{"ticker": {"uuid": "6cd69515-52bc-42bf-9d85-a87fea007185", "symbol": "CCOR", "name": "CORE ALTERNATIVE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCOR fell 3.73%, moving from 26.44 to 25.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -15.25 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 48.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.45"}, {"label": "12-Week Change", "value": "-3.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.30%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.25"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.545, "high": 25.6297, "low": 25.23, "close": 25.4507, "volume": 9408}, "trend_line": 26.303443, "activity_lines": {"activity_5": 25.55002, "activity_10": 25.696224, "activity_20": 26.033658, "activity_30": 26.203625}, "trend_signal": 0, "fair_value": 26.331883, "relative_strength": -15.246277, "rate_of_change": 0.00041819795233912405, "market_dynamics": -1.214601, "expectation": {"probability": 48.2967, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.96536, "high": 27.178142, "low": 26.849393, "close": 26.917, "volume": 762213}, "trend_line": 29.19742, "activity_lines": {"activity_5": 27.12848, "activity_10": 27.553936, "activity_20": 28.077878, "activity_30": 28.53558}, "trend_signal": 0, "fair_value": 28.378988, "relative_strength": -16.317931, "rate_of_change": -0.46798837540642574, "market_dynamics": -1.277115, "expectation": {"probability": 48.7285, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.91697, "high": 27.371454, "low": 26.878283, "close": 27.2168, "volume": 417267}, "trend_line": 29.073337, "activity_lines": {"activity_5": 27.10526, "activity_10": 27.430305, "activity_20": 27.955775, "activity_30": 28.407798}, "trend_signal": 0, "fair_value": 28.385525, "relative_strength": -17.171605, "rate_of_change": -0.42497933036549934, "market_dynamics": -1.299055, "expectation": {"probability": 47.6881, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.115329, "high": 27.182535, "low": 26.7856, "close": 26.7856, "volume": 142396}, "trend_line": 28.93116, "activity_lines": {"activity_5": 26.980867, "activity_10": 27.256147, "activity_20": 27.805088, "activity_30": 28.260202}, "trend_signal": 0, "fair_value": 28.390487, "relative_strength": -16.951724, "rate_of_change": -0.48902883078058856, "market_dynamics": -1.318708, "expectation": {"probability": 49.4322, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.795362, "high": 27.104726, "low": 26.6208, "close": 27.0863, "volume": 518227}, "trend_line": 28.802407, "activity_lines": {"activity_5": 27.006733, "activity_10": 27.170002, "activity_20": 27.695096, "activity_30": 28.141178}, "trend_signal": 0, "fair_value": 28.398769, "relative_strength": -17.548958, "rate_of_change": -0.44503227661801215, "market_dynamics": -1.191146, "expectation": {"probability": 48.1208, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.086226, "high": 27.105622, "low": 26.688613, "close": 26.7468, "volume": 130466}, "trend_line": 28.66458, "activity_lines": {"activity_5": 26.919107, "activity_10": 27.047629, "activity_20": 27.564635, "activity_30": 28.008559}, "trend_signal": 0, "fair_value": 28.405116, "relative_strength": -17.354298, "rate_of_change": -0.4785259787489217, "market_dynamics": -1.303371, "expectation": {"probability": 50.8632, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.746794, "high": 26.872866, "low": 26.653888, "close": 26.7177, "volume": 201910}, "trend_line": 28.535077, "activity_lines": {"activity_5": 26.841507, "activity_10": 26.951196, "activity_20": 27.442086, "activity_30": 27.882954}, "trend_signal": 0, "fair_value": 28.408333, "relative_strength": -19.045896, "rate_of_change": -0.4517875370928152, "market_dynamics": -1.364228, "expectation": {"probability": 49.2715, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.727403, "high": 27.26069, "low": 26.698309, "close": 27.2026, "volume": 358730}, "trend_line": 28.42218, "activity_lines": {"activity_5": 26.938827, "activity_10": 26.970115, "activity_20": 27.376998, "activity_30": 27.796987}, "trend_signal": 0, "fair_value": 28.414744, "relative_strength": -17.775659, "rate_of_change": -0.3956428784124193, "market_dynamics": -1.072104, "expectation": {"probability": 47.8117, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.25302, "high": 27.270477, "low": 26.979637, "close": 27.0707, "volume": 176871}, "trend_line": 28.310347, "activity_lines": {"activity_5": 26.993127, "activity_10": 26.976916, "activity_20": 27.307998, "activity_30": 27.709795}, "trend_signal": 0, "fair_value": 28.422867, "relative_strength": -18.697355, "rate_of_change": -0.39347087380348983, "market_dynamics": -0.880714, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.01833, "high": 27.454735, "low": 26.901955, "close": 27.3082, "volume": 511294}, "trend_line": 28.205147, "activity_lines": {"activity_5": 27.107587, "activity_10": 27.03536, "activity_20": 27.271262, "activity_30": 27.64514}, "trend_signal": 0, "fair_value": 28.431831, "relative_strength": -15.854479, "rate_of_change": -0.3715955865888891, "market_dynamics": -0.296904, "expectation": {"probability": 47.3062, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.357837, "high": 27.66274, "low": 27.25116, "close": 27.5324, "volume": 342322}, "trend_line": 28.117373, "activity_lines": {"activity_5": 27.281987, "activity_10": 27.130444, "activity_20": 27.262924, "activity_30": 27.601737}, "trend_signal": 0, "fair_value": 28.440871, "relative_strength": -14.702863, "rate_of_change": -0.3111985199013484, "market_dynamics": 0.288225, "expectation": {"probability": 41.6339, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.563264, "high": 27.84266, "low": 27.260786, "close": 27.6584, "volume": 176071}, "trend_line": 28.043437, "activity_lines": {"activity_5": 27.446013, "activity_10": 27.239533, "activity_20": 27.270932, "activity_30": 27.572126}, "trend_signal": 0, "fair_value": 28.451953, "relative_strength": -12.296722, "rate_of_change": -0.2629548642399835, "market_dynamics": 0.541397, "expectation": {"probability": 43.3697, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.542054, "high": 27.56145, "low": 27.028065, "close": 27.3287, "volume": 336670}, "trend_line": 27.959793, "activity_lines": {"activity_5": 27.437427, "activity_10": 27.275196, "activity_20": 27.253222, "activity_30": 27.526014}, "trend_signal": 0, "fair_value": 28.459176, "relative_strength": -13.699303, "rate_of_change": -0.29826586520047316, "market_dynamics": 0.773317, "expectation": {"probability": 50.366, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.332509, "high": 27.338425, "low": 26.882623, "close": 26.9893, "volume": 168090}, "trend_line": 27.88218, "activity_lines": {"activity_5": 27.3073, "activity_10": 27.247116, "activity_20": 27.209955, "activity_30": 27.463402}, "trend_signal": 0, "fair_value": 28.463747, "relative_strength": -16.489935, "rate_of_change": -0.27758789201336176, "market_dynamics": 0.698059, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.892304, "high": 27.131164, "low": 26.795325, "close": 26.9117, "volume": 173161}, "trend_line": 27.793307, "activity_lines": {"activity_5": 27.156733, "activity_10": 27.201224, "activity_20": 27.167059, "activity_30": 27.40079}, "trend_signal": 0, "fair_value": 28.46833, "relative_strength": -15.321573, "rate_of_change": -0.3187448040289643, "market_dynamics": 0.592902, "expectation": {"probability": 48.1664, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.969883, "high": 27.028071, "low": 26.756529, "close": 26.8923, "volume": 131446}, "trend_line": 27.723377, "activity_lines": {"activity_5": 27.026133, "activity_10": 27.154978, "activity_20": 27.129826, "activity_30": 27.342661}, "trend_signal": 0, "fair_value": 28.471158, "relative_strength": -14.823872, "rate_of_change": -0.25160733841424265, "market_dynamics": 0.485195, "expectation": {"probability": 46.5084, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.980488, "high": 27.320905, "low": 26.863773, "close": 27.282, "volume": 630821}, "trend_line": 27.663227, "activity_lines": {"activity_5": 27.068107, "activity_10": 27.176942, "activity_20": 27.137193, "activity_30": 27.314185}, "trend_signal": 0, "fair_value": 28.482038, "relative_strength": -10.53523, "rate_of_change": -0.2169649101550657, "market_dynamics": 0.572102, "expectation": {"probability": 40.2247, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.194443, "high": 27.281979, "low": 26.805395, "close": 26.8443, "volume": 356866}, "trend_line": 27.590733, "activity_lines": {"activity_5": 26.989273, "activity_10": 27.109064, "activity_20": 27.107309, "activity_30": 27.261351}, "trend_signal": 0, "fair_value": 28.488874, "relative_strength": -10.919418, "rate_of_change": -0.2620590865989675, "market_dynamics": 0.602266, "expectation": {"probability": 46.3599, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.756759, "high": 27.038722, "low": 26.659498, "close": 26.8832, "volume": 304693}, "trend_line": 27.51697, "activity_lines": {"activity_5": 26.9557, "activity_10": 27.054773, "activity_20": 27.085942, "activity_30": 27.215703}, "trend_signal": 0, "fair_value": 28.491504, "relative_strength": -10.728145, "rate_of_change": -0.2673470110417131, "market_dynamics": 0.603171, "expectation": {"probability": 38.8724, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.759191, "high": 26.980462, "low": 26.649771, "close": 26.8832, "volume": 445828}, "trend_line": 27.453483, "activity_lines": {"activity_5": 26.9292, "activity_10": 27.003891, "activity_20": 27.067685, "activity_30": 27.174815}, "trend_signal": 0, "fair_value": 28.494645, "relative_strength": -10.626236, "rate_of_change": -0.2307194433108081, "market_dynamics": 0.694325, "expectation": {"probability": 40.8996, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.941578, "high": 27.388983, "low": 26.756878, "close": 27.3209, "volume": 514592}, "trend_line": 27.416007, "activity_lines": {"activity_5": 27.0505, "activity_10": 27.040318, "activity_20": 27.092057, "activity_30": 27.166261}, "trend_signal": 0, "fair_value": 28.50257, "relative_strength": -6.541182, "rate_of_change": -0.1365072694054815, "market_dynamics": 0.730925, "expectation": {"probability": 40.0583, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.340317, "high": 27.683359, "low": 26.87414, "close": 27.4084, "volume": 1039056}, "trend_line": 27.367907, "activity_lines": {"activity_5": 27.172393, "activity_10": 27.0965, "activity_20": 27.123437, "activity_30": 27.165771}, "trend_signal": 0, "fair_value": 28.515859, "relative_strength": -3.482619, "rate_of_change": -0.17544495082745487, "market_dynamics": 0.948466, "expectation": {"probability": 41.7097, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.233385, "high": 27.528576, "low": 26.747075, "close": 27.3501, "volume": 504544}, "trend_line": 27.32125, "activity_lines": {"activity_5": 27.266427, "activity_10": 27.146627, "activity_20": 27.146925, "activity_30": 27.164622}, "trend_signal": 0, "fair_value": 28.523854, "relative_strength": -8.53561, "rate_of_change": -0.1704807020865707, "market_dynamics": 1.146205, "expectation": {"probability": 48.0811, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.291695, "high": 27.350052, "low": 26.854017, "close": 26.9221, "volume": 407434}, "trend_line": 27.264677, "activity_lines": {"activity_5": 27.184073, "activity_10": 27.118547, "activity_20": 27.129017, "activity_30": 27.13887}, "trend_signal": 0, "fair_value": 28.523784, "relative_strength": -10.727005, "rate_of_change": -0.2070659285354814, "market_dynamics": 1.041005, "expectation": {"probability": 46.9044, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.863805, "high": 27.215408, "low": 26.785995, "close": 26.8249, "volume": 676979}, "trend_line": 27.209213, "activity_lines": {"activity_5": 27.066727, "activity_10": 27.074016, "activity_20": 27.101201, "activity_30": 27.110497}, "trend_signal": 0, "fair_value": 28.525717, "relative_strength": -12.570191, "rate_of_change": -0.2034280472128851, "market_dynamics": 0.796992, "expectation": {"probability": 46.0811, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.727617, "high": 26.922141, "low": 26.524339, "close": 26.7957, "volume": 104354}, "trend_line": 27.153587, "activity_lines": {"activity_5": 26.943533, "activity_10": 27.025755, "activity_20": 27.071849, "activity_30": 27.083819}, "trend_signal": 0, "fair_value": 28.525302, "relative_strength": -13.050116, "rate_of_change": -0.20443810704850826, "market_dynamics": 0.365772, "expectation": {"probability": 45.1357, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.824869, "high": 27.038845, "low": 26.610893, "close": 26.8735, "volume": 245632}, "trend_line": 27.108937, "activity_lines": {"activity_5": 26.881287, "activity_10": 26.993395, "activity_20": 27.049674, "activity_30": 27.065749}, "trend_signal": 0, "fair_value": 28.525241, "relative_strength": -13.056706, "rate_of_change": -0.16443499711474857, "market_dynamics": 0.08766, "expectation": {"probability": 38.8652, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.943515, "high": 26.9902, "low": 26.562248, "close": 26.5817, "volume": 437202}, "trend_line": 27.066487, "activity_lines": {"activity_5": 26.757433, "activity_10": 26.915407, "activity_20": 26.998966, "activity_30": 27.031734}, "trend_signal": 0, "fair_value": 28.524473, "relative_strength": -13.663514, "rate_of_change": -0.1565904262494775, "market_dynamics": -0.042022, "expectation": {"probability": 44.7911, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.523381, "high": 26.970786, "low": 26.523381, "close": 26.679, "volume": 758001}, "trend_line": 27.03792, "activity_lines": {"activity_5": 26.71724, "activity_10": 26.859885, "activity_20": 26.960482, "activity_30": 27.006735}, "trend_signal": 0, "fair_value": 28.523045, "relative_strength": -14.785881, "rate_of_change": -0.10554380404076413, "market_dynamics": -0.088689, "expectation": {"probability": 43.9976, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.681065, "high": 26.924773, "low": 26.603177, "close": 26.7688, "volume": 302029}, "trend_line": 27.0275, "activity_lines": {"activity_5": 26.723187, "activity_10": 26.824404, "activity_20": 26.932415, "activity_30": 26.989372}, "trend_signal": 0, "fair_value": 28.523082, "relative_strength": -14.673916, "rate_of_change": -0.03853846745607603, "market_dynamics": -0.065912, "expectation": {"probability": 44.8582, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.759107, "high": 26.928825, "low": 26.700617, "close": 26.7981, "volume": 126415}, "trend_line": 27.019347, "activity_lines": {"activity_5": 26.74264, "activity_10": 26.796329, "activity_20": 26.909708, "activity_30": 26.974572}, "trend_signal": 0, "fair_value": 28.521737, "relative_strength": -14.271614, "rate_of_change": -0.030165572102488488, "market_dynamics": -0.176857, "expectation": {"probability": 45.8503, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.778534, "high": 27.224031, "low": 26.778534, "close": 26.9735, "volume": 398239}, "trend_line": 27.02123, "activity_lines": {"activity_5": 26.8204, "activity_10": 26.809651, "activity_20": 26.907201, "activity_30": 26.971614}, "trend_signal": 0, "fair_value": 28.520907, "relative_strength": -11.77873, "rate_of_change": 0.006969080340836559, "market_dynamics": 0.005194, "expectation": {"probability": 42.2742, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.031993, "high": 27.031993, "low": 26.603069, "close": 26.7103, "volume": 213906}, "trend_line": 27.004347, "activity_lines": {"activity_5": 26.80376, "activity_10": 26.783025, "activity_20": 26.88289, "activity_30": 26.951554}, "trend_signal": 0, "fair_value": 28.518878, "relative_strength": -13.71622, "rate_of_change": -0.06248050144275439, "market_dynamics": -0.096671, "expectation": {"probability": 47.567, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.564072, "high": 26.858178, "low": 26.525079, "close": 26.6908, "volume": 109850}, "trend_line": 27.001187, "activity_lines": {"activity_5": 26.772047, "activity_10": 26.764487, "activity_20": 26.859666, "activity_30": 26.931325}, "trend_signal": 0, "fair_value": 28.520651, "relative_strength": -14.266142, "rate_of_change": -0.011701819710721423, "market_dynamics": -0.130167, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.624581, "high": 26.773145, "low": 26.457885, "close": 26.5154, "volume": 197530}, "trend_line": 26.982157, "activity_lines": {"activity_5": 26.68108, "activity_10": 26.718264, "activity_20": 26.821159, "activity_30": 26.899984}, "trend_signal": 0, "fair_value": 28.522507, "relative_strength": -15.1873, "rate_of_change": -0.07047838304294092, "market_dynamics": -0.263781, "expectation": {"probability": 45.7909, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.486097, "high": 26.719958, "low": 26.297955, "close": 26.4666, "volume": 156849}, "trend_line": 26.972817, "activity_lines": {"activity_5": 26.59074, "activity_10": 26.668795, "activity_20": 26.779891, "activity_30": 26.866723}, "trend_signal": 0, "fair_value": 28.521135, "relative_strength": -16.06252, "rate_of_change": -0.034615468288920266, "market_dynamics": -0.66033, "expectation": {"probability": 45.0422, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.198512, "high": 26.300869, "low": 26.047414, "close": 26.1254, "volume": 69985}, "trend_line": 26.953073, "activity_lines": {"activity_5": 26.408767, "activity_10": 26.563273, "activity_20": 26.708156, "activity_30": 26.812051}, "trend_signal": 0, "fair_value": 28.518856, "relative_strength": -17.744521, "rate_of_change": -0.07319962167837092, "market_dynamics": -0.910075, "expectation": {"probability": 43.8808, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.125434, "high": 26.554359, "low": 26.057196, "close": 26.3204, "volume": 462044}, "trend_line": 26.923667, "activity_lines": {"activity_5": 26.348333, "activity_10": 26.506807, "activity_20": 26.660499, "activity_30": 26.771233}, "trend_signal": 0, "fair_value": 28.517771, "relative_strength": -16.353161, "rate_of_change": -0.10910073222449106, "market_dynamics": -0.986868, "expectation": {"probability": 44.0526, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.476428, "high": 26.671394, "low": 26.213224, "close": 26.3497, "volume": 65847}, "trend_line": 26.899633, "activity_lines": {"activity_5": 26.32366, "activity_10": 26.46042, "activity_20": 26.618128, "activity_30": 26.734203}, "trend_signal": 0, "fair_value": 28.515545, "relative_strength": -17.062533, "rate_of_change": -0.08926718637545465, "market_dynamics": -0.980327, "expectation": {"probability": 44.3747, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.295998, "high": 26.320272, "low": 26.008424, "close": 26.1449, "volume": 87398}, "trend_line": 26.860857, "activity_lines": {"activity_5": 26.25346, "activity_10": 26.382784, "activity_20": 26.558792, "activity_30": 26.68551}, "trend_signal": 0, "fair_value": 28.511522, "relative_strength": -17.956754, "rate_of_change": -0.14415066554998032, "market_dynamics": -0.996907, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.115648, "high": 26.22132, "low": 25.998669, "close": 26.1059, "volume": 500776}, "trend_line": 26.813307, "activity_lines": {"activity_5": 26.19496, "activity_10": 26.3094, "activity_20": 26.499258, "activity_30": 26.636803}, "trend_signal": 0, "fair_value": 28.504713, "relative_strength": -17.244261, "rate_of_change": -0.17702339132366882, "market_dynamics": -0.882025, "expectation": {"probability": 44.2251, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.242415, "high": 26.315527, "low": 25.970437, "close": 25.9835, "volume": 721853}, "trend_line": 26.757477, "activity_lines": {"activity_5": 26.119707, "activity_10": 26.226347, "activity_20": 26.433852, "activity_30": 26.583268}, "trend_signal": 0, "fair_value": 28.498025, "relative_strength": -16.966907, "rate_of_change": -0.2082175093135536, "market_dynamics": -0.889493, "expectation": {"probability": 43.144, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.141275, "high": 26.160857, "low": 25.68111, "close": 25.6816, "volume": 205931}, "trend_line": 26.702573, "activity_lines": {"activity_5": 25.95328, "activity_10": 26.106404, "activity_20": 26.346479, "activity_30": 26.513856}, "trend_signal": 0, "fair_value": 28.485097, "relative_strength": -19.124232, "rate_of_change": -0.20519124430154798, "market_dynamics": -1.011922, "expectation": {"probability": 42.4988, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.632191, "high": 25.935607, "low": 25.553865, "close": 25.9172, "volume": 66304}, "trend_line": 26.666837, "activity_lines": {"activity_5": 25.907973, "activity_10": 26.048, "activity_20": 26.28949, "activity_30": 26.463187}, "trend_signal": 0, "fair_value": 28.476105, "relative_strength": -18.105046, "rate_of_change": -0.13382979984737794, "market_dynamics": -1.043141, "expectation": {"probability": 42.7511, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.847519, "high": 25.896473, "low": 25.544104, "close": 25.5677, "volume": 1490927}, "trend_line": 26.622037, "activity_lines": {"activity_5": 25.775, "activity_10": 25.940116, "activity_20": 26.204, "activity_30": 26.392275}, "trend_signal": 0, "fair_value": 28.461781, "relative_strength": -17.913202, "rate_of_change": -0.16799892690686252, "market_dynamics": -1.077744, "expectation": {"probability": 42.7166, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.506777, "high": 25.67136, "low": 24.995798, "close": 25.239, "volume": 412629}, "trend_line": 26.566927, "activity_lines": {"activity_5": 25.57094, "activity_10": 25.7897, "activity_20": 26.093191, "activity_30": 26.303047}, "trend_signal": 0, "fair_value": 28.445653, "relative_strength": -17.209887, "rate_of_change": -0.20700895277096604, "market_dynamics": -1.270368, "expectation": {"probability": 42.2027, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.168056, "high": 25.965022, "low": 25.13281, "close": 25.9099, "volume": 161306}, "trend_line": 26.52119, "activity_lines": {"activity_5": 25.648307, "activity_10": 25.783585, "activity_20": 26.053691, "activity_30": 26.260658}, "trend_signal": 0, "fair_value": 28.431382, "relative_strength": -11.810386, "rate_of_change": -0.1721576605378523, "market_dynamics": -1.056064, "expectation": {"probability": 42.3004, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.965048, "high": 26.190235, "low": 25.524465, "close": 25.593, "volume": 162862}, "trend_line": 26.47948, "activity_lines": {"activity_5": 25.624947, "activity_10": 25.723771, "activity_20": 25.988599, "activity_30": 26.200775}, "trend_signal": 0, "fair_value": 28.416311, "relative_strength": -14.606199, "rate_of_change": -0.15727046938693892, "market_dynamics": -0.968158, "expectation": {"probability": 42.4202, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.514699, "high": 25.690932, "low": 25.14265, "close": 25.276, "volume": 770008}, "trend_line": 26.425907, "activity_lines": {"activity_5": 25.501827, "activity_10": 25.619545, "activity_20": 25.898024, "activity_30": 26.123131}, "trend_signal": 0, "fair_value": 28.395024, "relative_strength": -15.615111, "rate_of_change": -0.20231892771308235, "market_dynamics": -0.935555, "expectation": {"probability": 41.9297, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.211113, "high": 25.563579, "low": 25.093625, "close": 25.4363, "volume": 117399}, "trend_line": 26.377677, "activity_lines": {"activity_5": 25.474887, "activity_10": 25.563987, "activity_20": 25.829397, "activity_30": 26.059285}, "trend_signal": 0, "fair_value": 28.37286, "relative_strength": -16.090924, "rate_of_change": -0.18251029188894147, "market_dynamics": -0.843451, "expectation": {"probability": 41.8839, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.563593, "high": 25.749617, "low": 25.406941, "close": 25.6615, "volume": 243083}, "trend_line": 26.322363, "activity_lines": {"activity_5": 25.531773, "activity_10": 25.562258, "activity_20": 25.788563, "activity_30": 26.01308}, "trend_signal": 0, "fair_value": 28.353287, "relative_strength": -16.218966, "rate_of_change": -0.2097000429567744, "market_dynamics": -0.75497, "expectation": {"probability": 42.5667, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.876888, "high": 25.876888, "low": 25.2307, "close": 25.2307, "volume": 112549}, "trend_line": 26.249773, "activity_lines": {"activity_5": 25.416893, "activity_10": 25.490282, "activity_20": 25.712112, "activity_30": 25.94265}, "trend_signal": 0, "fair_value": 28.331483, "relative_strength": -17.13468, "rate_of_change": -0.2757731135308717, "market_dynamics": -0.754762, "expectation": {"probability": 42.7899, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.15243, "high": 25.455943, "low": 24.7608, "close": 25.2895, "volume": 115873}, "trend_line": 26.181087, "activity_lines": {"activity_5": 25.366893, "activity_10": 25.442684, "activity_20": 25.649561, "activity_30": 25.880697}, "trend_signal": 0, "fair_value": 28.309738, "relative_strength": -16.162454, "rate_of_change": -0.26166321514475416, "market_dynamics": -0.743362, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.357997, "high": 25.357997, "low": 24.799926, "close": 24.9368, "volume": 46128}, "trend_line": 26.11491, "activity_lines": {"activity_5": 25.21956, "activity_10": 25.338087, "activity_20": 25.560185, "activity_30": 25.800421}, "trend_signal": 0, "fair_value": 28.286326, "relative_strength": -17.895106, "rate_of_change": -0.25276643402927945, "market_dynamics": -0.755941, "expectation": {"probability": 43.066, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.760785, "high": 24.888065, "low": 24.349574, "close": 24.4279, "volume": 458763}, "trend_line": 26.03501, "activity_lines": {"activity_5": 24.925207, "activity_10": 25.158789, "activity_20": 25.430694, "activity_30": 25.691581}, "trend_signal": 0, "fair_value": 28.264083, "relative_strength": -20.396593, "rate_of_change": -0.30595548673152057, "market_dynamics": -1.010621, "expectation": {"probability": 42.6033, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.463708, "high": 24.895478, "low": 24.385204, "close": 24.8366, "volume": 87330}, "trend_line": 25.969707, "activity_lines": {"activity_5": 24.834313, "activity_10": 25.074524, "activity_20": 25.350068, "activity_30": 25.614265}, "trend_signal": 0, "fair_value": 28.242505, "relative_strength": -19.113072, "rate_of_change": -0.2508276355568909, "market_dynamics": -1.06809, "expectation": {"probability": 42.3664, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.836615, "high": 24.973997, "low": 24.385317, "close": 24.4544, "volume": 159908}, "trend_line": 25.88907, "activity_lines": {"activity_5": 24.671013, "activity_10": 24.928084, "activity_20": 25.240804, "activity_30": 25.516503}, "trend_signal": 0, "fair_value": 28.218535, "relative_strength": -19.849916, "rate_of_change": -0.3105040807738008, "market_dynamics": -1.171225, "expectation": {"probability": 42.4402, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.69924, "high": 24.69924, "low": 24.233614, "close": 24.3393, "volume": 189510}, "trend_line": 25.814323, "activity_lines": {"activity_5": 24.5211, "activity_10": 24.78718, "activity_20": 25.128535, "activity_30": 25.416518}, "trend_signal": 0, "fair_value": 28.192792, "relative_strength": -21.240543, "rate_of_change": -0.2887202977936193, "market_dynamics": -1.215391, "expectation": {"probability": 41.9976, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.345938, "high": 24.934617, "low": 24.228182, "close": 24.7886, "volume": 128165}, "trend_line": 25.75131, "activity_lines": {"activity_5": 24.5843, "activity_10": 24.750762, "activity_20": 25.06849, "activity_30": 25.350342}, "trend_signal": 0, "fair_value": 28.169851, "relative_strength": -20.110769, "rate_of_change": -0.24410092025268895, "market_dynamics": -1.110855, "expectation": {"probability": 41.2692, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.777758, "high": 25.484292, "low": 24.689442, "close": 25.3055, "volume": 60010}, "trend_line": 25.702533, "activity_lines": {"activity_5": 24.82968, "activity_10": 24.817187, "activity_20": 25.065108, "activity_30": 25.32158}, "trend_signal": 0, "fair_value": 28.147563, "relative_strength": -16.378048, "rate_of_change": -0.1894156064293474, "market_dynamics": -0.717255, "expectation": {"probability": 42.1552, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.317427, "high": 25.768823, "low": 25.052478, "close": 25.6284, "volume": 198128}, "trend_line": 25.663543, "activity_lines": {"activity_5": 25.124187, "activity_10": 24.9447, "activity_20": 25.096475, "activity_30": 25.316797}, "trend_signal": 0, "fair_value": 28.128685, "relative_strength": -14.214014, "rate_of_change": -0.15169711094232738, "market_dynamics": -0.129605, "expectation": {"probability": 42.8863, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.670745, "high": 26.946432, "low": 25.435233, "close": 26.6805, "volume": 648727}, "trend_line": 25.653777, "activity_lines": {"activity_5": 25.716607, "activity_10": 25.264105, "activity_20": 25.230316, "activity_30": 25.382407}, "trend_signal": 0, "fair_value": 28.116367, "relative_strength": -8.375879, "rate_of_change": -0.0380539818683611, "market_dynamics": 0.629045, "expectation": {"probability": 39.0044, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.495005, "high": 26.906169, "low": 26.455852, "close": 26.553, "volume": 453344}, "trend_line": 25.648533, "activity_lines": {"activity_5": 26.11812, "activity_10": 25.533969, "activity_20": 25.348695, "activity_30": 25.440422}, "trend_signal": 0, "fair_value": 28.101347, "relative_strength": -8.41558, "rate_of_change": -0.020441434413346372, "market_dynamics": 1.227935, "expectation": {"probability": 43.8025, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.416491, "high": 26.681441, "low": 26.377239, "close": 26.5734, "volume": 139320}, "trend_line": 25.64462, "activity_lines": {"activity_5": 26.378853, "activity_10": 25.784569, "activity_20": 25.464867, "activity_30": 25.500091}, "trend_signal": 0, "fair_value": 28.086213, "relative_strength": -11.359192, "rate_of_change": -0.015256233173260714, "market_dynamics": 1.44287, "expectation": {"probability": 38.8197, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.51458, "high": 26.808968, "low": 26.51458, "close": 26.7863, "volume": 131778}, "trend_line": 25.65365, "activity_lines": {"activity_5": 26.591567, "activity_10": 26.044122, "activity_20": 25.598191, "activity_30": 25.573747}, "trend_signal": 0, "fair_value": 28.07354, "relative_strength": -11.408871, "rate_of_change": 0.03521206397286918, "market_dynamics": 1.465343, "expectation": {"probability": 39.669, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.828688, "high": 26.946443, "low": 26.720745, "close": 26.8123, "volume": 98138}, "trend_line": 25.665173, "activity_lines": {"activity_5": 26.714227, "activity_10": 26.265522, "activity_20": 25.728188, "activity_30": 25.648499}, "trend_signal": 0, "fair_value": 28.061247, "relative_strength": -11.150816, "rate_of_change": 0.04491758482711191, "market_dynamics": 1.331042, "expectation": {"probability": 40.6513, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.897333, "high": 27.289754, "low": 26.141735, "close": 27.2506, "volume": 32933}, "trend_line": 25.70268, "activity_lines": {"activity_5": 26.90406, "activity_10": 26.530691, "activity_20": 25.892436, "activity_30": 25.750785}, "trend_signal": 1, "fair_value": 28.05477, "relative_strength": -5.433614, "rate_of_change": 0.14613967340099954, "market_dynamics": 1.221718, "expectation": {"probability": 40.8269, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.113239, "high": 27.34875, "low": 26.789411, "close": 26.9841, "volume": 82243}, "trend_line": 25.724803, "activity_lines": {"activity_5": 26.967053, "activity_10": 26.696565, "activity_20": 26.024919, "activity_30": 25.833457}, "trend_signal": 1, "fair_value": 28.047867, "relative_strength": -9.532668, "rate_of_change": 0.08607273638391234, "market_dynamics": 1.178443, "expectation": {"probability": 42.0926, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.172809, "high": 27.172809, "low": 26.690743, "close": 26.8088, "volume": 67160}, "trend_line": 25.740107, "activity_lines": {"activity_5": 26.942873, "activity_10": 26.78248, "activity_20": 26.134082, "activity_30": 25.903392}, "trend_signal": 1, "fair_value": 28.038637, "relative_strength": -10.829848, "rate_of_change": 0.05949122331470089, "market_dynamics": 1.118586, "expectation": {"probability": 41.4446, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.808815, "high": 26.976063, "low": 26.661244, "close": 26.8948, "volume": 30112}, "trend_line": 25.765103, "activity_lines": {"activity_5": 26.931667, "activity_10": 26.8473, "activity_20": 26.244137, "activity_30": 25.977888}, "trend_signal": 1, "fair_value": 28.030628, "relative_strength": -10.508342, "rate_of_change": 0.09710915343126418, "market_dynamics": 1.049684, "expectation": {"probability": 41.2948, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.91211, "high": 27.212171, "low": 26.838324, "close": 26.858, "volume": 35023}, "trend_line": 25.790173, "activity_lines": {"activity_5": 26.90096, "activity_10": 26.876533, "activity_20": 26.343742, "activity_30": 26.048398}, "trend_signal": 1, "fair_value": 28.020371, "relative_strength": -10.323246, "rate_of_change": 0.09730215322639883, "market_dynamics": 0.987854, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.887581, "high": 26.887581, "low": 26.47438, "close": 26.7892, "volume": 37398}, "trend_line": 25.81703, "activity_lines": {"activity_5": 26.844273, "activity_10": 26.8709, "activity_20": 26.431097, "activity_30": 26.112851}, "trend_signal": 1, "fair_value": 28.00894, "relative_strength": -11.017465, "rate_of_change": 0.10413656395402889, "market_dynamics": 0.944257, "expectation": {"probability": 41.5341, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.828486, "high": 27.0646, "low": 26.79907, "close": 27.0646, "volume": 87027}, "trend_line": 25.86313, "activity_lines": {"activity_5": 26.910147, "activity_10": 26.913364, "activity_20": 26.537259, "activity_30": 26.19334}, "trend_signal": 1, "fair_value": 27.997871, "relative_strength": -10.226744, "rate_of_change": 0.17856430425964062, "market_dynamics": 0.952299, "expectation": {"probability": 39.5463, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.720262, "high": 26.907186, "low": 26.3169, "close": 26.3169, "volume": 54896}, "trend_line": 25.876453, "activity_lines": {"activity_5": 26.72142, "activity_10": 26.81058, "activity_20": 26.563758, "activity_30": 26.222615}, "trend_signal": 1, "fair_value": 27.984067, "relative_strength": -11.13468, "rate_of_change": 0.051513486573356554, "market_dynamics": 0.664283, "expectation": {"probability": 41.7835, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.346443, "high": 26.434888, "low": 25.815186, "close": 26.0027, "volume": 277699}, "trend_line": 25.890953, "activity_lines": {"activity_5": 26.460753, "activity_10": 26.655333, "activity_20": 26.553762, "activity_30": 26.23076}, "trend_signal": 1, "fair_value": 27.968876, "relative_strength": -10.350833, "rate_of_change": 0.0560355006924565, "market_dynamics": 0.347373, "expectation": {"probability": 41.5737, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.844661, "high": 26.287375, "low": 25.844661, "close": 26.14, "volume": 82105}, "trend_line": 25.920987, "activity_lines": {"activity_5": 26.305327, "activity_10": 26.539296, "activity_20": 26.549343, "activity_30": 26.246828}, "trend_signal": 1, "fair_value": 27.955572, "relative_strength": -13.369854, "rate_of_change": 0.11600191001080787, "market_dynamics": -0.056602, "expectation": {"probability": 39.8004, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.227538, "high": 26.287453, "low": 25.903766, "close": 26.1691, "volume": 201570}, "trend_line": 25.929627, "activity_lines": {"activity_5": 26.207467, "activity_10": 26.440775, "activity_20": 26.541489, "activity_30": 26.262835}, "trend_signal": 1, "fair_value": 27.941264, "relative_strength": -10.900374, "rate_of_change": 0.03333206409154003, "market_dynamics": -0.394791, "expectation": {"probability": 40.8287, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.002113, "high": 26.238228, "low": 25.923408, "close": 26.2156, "volume": 44642}, "trend_line": 25.95038, "activity_lines": {"activity_5": 26.166447, "activity_10": 26.370371, "activity_20": 26.529898, "activity_30": 26.281285}, "trend_signal": 1, "fair_value": 27.928052, "relative_strength": -11.675505, "rate_of_change": 0.08003586013789991, "market_dynamics": -0.508174, "expectation": {"probability": 41.8251, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.307065, "high": 26.452669, "low": 26.218522, "close": 26.4143, "volume": 51716}, "trend_line": 25.988323, "activity_lines": {"activity_5": 26.24826, "activity_10": 26.350067, "activity_20": 26.528296, "activity_30": 26.311215}, "trend_signal": 1, "fair_value": 27.915865, "relative_strength": -11.516949, "rate_of_change": 0.14621365852832235, "market_dynamics": -0.560604, "expectation": {"probability": 42.3263, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.193937, "high": 26.257885, "low": 25.648021, "close": 25.6736, "volume": 34810}, "trend_line": 25.996233, "activity_lines": {"activity_5": 26.07668, "activity_10": 26.202264, "activity_20": 26.44841, "activity_30": 26.29091}, "trend_signal": 1, "fair_value": 27.896612, "relative_strength": -14.199398, "rate_of_change": 0.030436746534199123, "market_dynamics": -0.617015, "expectation": {"probability": 44.5409, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.692202, "high": 25.75615, "low": 25.431493, "close": 25.4675, "volume": 48143}, "trend_line": 25.989767, "activity_lines": {"activity_5": 25.85834, "activity_10": 26.039191, "activity_20": 26.347142, "activity_30": 26.256798}, "trend_signal": 0, "fair_value": 27.875535, "relative_strength": -13.868564, "rate_of_change": -0.02487283446028368, "market_dynamics": -0.806718, "expectation": {"probability": 44.0731, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.382084, "high": 25.608886, "low": 25.056672, "close": 25.2391, "volume": 92721}, "trend_line": 25.990047, "activity_lines": {"activity_5": 25.6087, "activity_10": 25.859873, "activity_20": 26.224888, "activity_30": 26.208368}, "trend_signal": 0, "fair_value": 27.84846, "relative_strength": -12.546107, "rate_of_change": 0.0010773470958783816, "market_dynamics": -0.887738, "expectation": {"probability": 43.2998, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.263839, "high": 25.331683, "low": 24.908844, "close": 25.2028, "volume": 49917}, "trend_line": 25.987157, "activity_lines": {"activity_5": 25.40896, "activity_10": 25.702138, "activity_20": 26.106041, "activity_30": 26.157578}, "trend_signal": 0, "fair_value": 27.819748, "relative_strength": -12.731504, "rate_of_change": -0.011119641299612598, "market_dynamics": -1.033771, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.066625, "high": 25.303289, "low": 24.977975, "close": 24.9833, "volume": 51576}, "trend_line": 25.988707, "activity_lines": {"activity_5": 25.203573, "activity_10": 25.538345, "activity_20": 25.972719, "activity_30": 26.092813}, "trend_signal": 0, "fair_value": 27.790119, "relative_strength": -12.483346, "rate_of_change": 0.00596448468757747, "market_dynamics": -1.12459, "expectation": {"probability": 42.2844, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.869329, "high": 25.077297, "low": 24.725064, "close": 24.9778, "volume": 881278}, "trend_line": 26.007037, "activity_lines": {"activity_5": 25.091753, "activity_10": 25.3978, "activity_20": 25.846444, "activity_30": 26.027594}, "trend_signal": 0, "fair_value": 27.760862, "relative_strength": -10.284273, "rate_of_change": 0.07053063470991014, "market_dynamics": -1.051991, "expectation": {"probability": 41.7944, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.027087, "high": 25.341651, "low": 24.879172, "close": 25.2247, "volume": 60466}, "trend_line": 26.019973, "activity_lines": {"activity_5": 25.10862, "activity_10": 25.32078, "activity_20": 25.752296, "activity_30": 25.97712}, "trend_signal": 0, "fair_value": 27.729969, "relative_strength": -11.498036, "rate_of_change": 0.049740383727680464, "market_dynamics": -1.073645, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.125748, "high": 25.288454, "low": 24.869462, "close": 25.0157, "volume": 310734}, "trend_line": 26.038683, "activity_lines": {"activity_5": 25.072007, "activity_10": 25.222402, "activity_20": 25.645803, "activity_30": 25.912328}, "trend_signal": 0, "fair_value": 27.701096, "relative_strength": -13.243218, "rate_of_change": 0.07190630059454202, "market_dynamics": -1.092733, "expectation": {"probability": 41.9803, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.461029, "high": 25.845607, "low": 25.234227, "close": 25.4631, "volume": 160483}, "trend_line": 26.076143, "activity_lines": {"activity_5": 25.19942, "activity_10": 25.22634, "activity_20": 25.592562, "activity_30": 25.875194}, "trend_signal": 0, "fair_value": 27.675029, "relative_strength": -10.356106, "rate_of_change": 0.14386288277329304, "market_dynamics": -0.891244, "expectation": {"probability": 40.6082, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.589238, "high": 25.963955, "low": 24.760916, "close": 25.4146, "volume": 76948}, "trend_line": 26.09701, "activity_lines": {"activity_5": 25.293313, "activity_10": 25.235142, "activity_20": 25.541945, "activity_30": 25.832514}, "trend_signal": 0, "fair_value": 27.647674, "relative_strength": -9.985724, "rate_of_change": 0.08002333780729241, "market_dynamics": -0.81661, "expectation": {"probability": 42.2334, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.332839, "high": 25.628669, "low": 25.1654, "close": 25.1654, "volume": 48001}, "trend_line": 26.09234, "activity_lines": {"activity_5": 25.275387, "activity_10": 25.216811, "activity_20": 25.474234, "activity_30": 25.77241}, "trend_signal": 0, "fair_value": 27.623119, "relative_strength": -11.737073, "rate_of_change": -0.01789477032043456, "market_dynamics": -0.724266, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.125762, "high": 25.429677, "low": 25.125762, "close": 25.3997, "volume": 33166}, "trend_line": 26.084717, "activity_lines": {"activity_5": 25.323053, "activity_10": 25.25032, "activity_20": 25.437072, "activity_30": 25.727723}, "trend_signal": 0, "fair_value": 27.594692, "relative_strength": -9.084223, "rate_of_change": -0.02921547090065063, "market_dynamics": -0.497942, "expectation": {"probability": 40.3208, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.460982, "high": 26.0625, "low": 25.332789, "close": 26.0625, "volume": 34036}, "trend_line": 26.064117, "activity_lines": {"activity_5": 25.579987, "activity_10": 25.405571, "activity_20": 25.469978, "activity_30": 25.72629}, "trend_signal": 0, "fair_value": 27.575216, "relative_strength": -5.504242, "rate_of_change": -0.07897344640542478, "market_dynamics": -0.265851, "expectation": {"probability": 40.894, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.249928, "high": 26.762206, "low": 26.07243, "close": 26.6704, "volume": 254747}, "trend_line": 26.06803, "activity_lines": {"activity_5": 25.969767, "activity_10": 25.656378, "activity_20": 25.56424, "activity_30": 25.765405}, "trend_signal": 0, "fair_value": 27.563911, "relative_strength": -0.01215, "rate_of_change": 0.0150129774202622, "market_dynamics": 0.117932, "expectation": {"probability": 40.5722, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.940119, "high": 27.308919, "low": 26.023051, "close": 26.4238, "volume": 95730}, "trend_line": 26.063043, "activity_lines": {"activity_5": 26.19686, "activity_10": 25.835665, "activity_20": 25.636893, "activity_30": 25.788358}, "trend_signal": 0, "fair_value": 27.547667, "relative_strength": 1.560992, "rate_of_change": -0.0191307129844482, "market_dynamics": 0.509382, "expectation": {"probability": 41.0549, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.526892, "high": 26.670361, "low": 25.962911, "close": 25.9827, "volume": 21699}, "trend_line": 26.036257, "activity_lines": {"activity_5": 26.20964, "activity_10": 25.908562, "activity_20": 25.667028, "activity_30": 25.783175}, "trend_signal": 0, "fair_value": 27.528901, "relative_strength": -0.482281, "rate_of_change": -0.10277387793897017, "market_dynamics": 0.716356, "expectation": {"probability": 41.8929, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.319117, "high": 26.5269, "low": 25.883764, "close": 26.5269, "volume": 15293}, "trend_line": 26.026743, "activity_lines": {"activity_5": 26.349333, "activity_10": 26.062133, "activity_20": 25.749087, "activity_30": 25.814829}, "trend_signal": 0, "fair_value": 27.512703, "relative_strength": 3.22794, "rate_of_change": -0.0365413507786444, "market_dynamics": 0.800081, "expectation": {"probability": 38.2244, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.517018, "high": 27.150261, "low": 26.300331, "close": 26.9779, "volume": 101188}, "trend_line": 26.017653, "activity_lines": {"activity_5": 26.564213, "activity_10": 26.274027, "activity_20": 25.872255, "activity_30": 25.876194}, "trend_signal": 0, "fair_value": 27.496392, "relative_strength": 15.285205, "rate_of_change": -0.03492561478015319, "market_dynamics": 0.790487, "expectation": {"probability": 39.1733, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.74466, "high": 27.833444, "low": 25.775005, "close": 27.547, "volume": 395646}, "trend_line": 26.036417, "activity_lines": {"activity_5": 26.907767, "activity_10": 26.553718, "activity_20": 26.045772, "activity_30": 25.974862}, "trend_signal": 0, "fair_value": 27.485323, "relative_strength": 11.326465, "rate_of_change": 0.07212026388391332, "market_dynamics": 0.961098, "expectation": {"probability": 34.502, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.704349, "high": 27.704349, "low": 26.774373, "close": 26.8187, "volume": 21215}, "trend_line": 26.036747, "activity_lines": {"activity_5": 26.950113, "activity_10": 26.663102, "activity_20": 26.143588, "activity_30": 26.025331}, "trend_signal": 0, "fair_value": 27.466519, "relative_strength": 10.026855, "rate_of_change": 0.0012674555027988878, "market_dynamics": 1.010151, "expectation": {"probability": 41.6538, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.586348, "high": 27.565897, "low": 26.477509, "close": 27.1157, "volume": 24374}, "trend_line": 26.04411, "activity_lines": {"activity_5": 27.065133, "activity_10": 26.800956, "activity_20": 26.267763, "activity_30": 26.094941}, "trend_signal": 1, "fair_value": 27.451704, "relative_strength": 6.427491, "rate_of_change": 0.028279262382514846, "market_dynamics": 1.018941, "expectation": {"probability": 37.9984, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.93264, "high": 27.249163, "low": 26.896328, "close": 27.152, "volume": 31389}, "trend_line": 26.05391, "activity_lines": {"activity_5": 27.11672, "activity_10": 26.909951, "activity_20": 26.388528, "activity_30": 26.166418}, "trend_signal": 1, "fair_value": 27.44025, "relative_strength": 3.631716, "rate_of_change": 0.037628469546467425, "market_dynamics": 0.998473, "expectation": {"probability": 39.4696, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.140431, "high": 27.214342, "low": 26.902964, "close": 26.909, "volume": 37126}, "trend_line": 26.057903, "activity_lines": {"activity_5": 27.045633, "activity_10": 26.942904, "activity_20": 26.478129, "activity_30": 26.221585}, "trend_signal": 1, "fair_value": 27.42736, "relative_strength": 3.220863, "rate_of_change": 0.015325914613204872, "market_dynamics": 0.776258, "expectation": {"probability": 42.9758, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.952426, "high": 27.298731, "low": 26.814003, "close": 27.2173, "volume": 14059}, "trend_line": 26.062993, "activity_lines": {"activity_5": 27.081907, "activity_10": 27.01652, "activity_20": 26.58914, "activity_30": 26.296385}, "trend_signal": 1, "fair_value": 27.421414, "relative_strength": -0.707522, "rate_of_change": 0.019533421396185066, "market_dynamics": 0.780369, "expectation": {"probability": 42.4512, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.179986, "high": 27.204722, "low": 26.724842, "close": 26.8975, "volume": 61996}, "trend_line": 26.082347, "activity_lines": {"activity_5": 27.03356, "activity_10": 27.022047, "activity_20": 26.660101, "activity_30": 26.350224}, "trend_signal": 1, "fair_value": 27.404771, "relative_strength": 0.758876, "rate_of_change": 0.0742585473587008, "market_dynamics": 0.714336, "expectation": {"probability": 43.4468, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.784226, "high": 26.982115, "low": 26.606127, "close": 26.7867, "volume": 38735}, "trend_line": 26.10848, "activity_lines": {"activity_5": 26.943027, "activity_10": 26.998816, "activity_20": 26.711394, "activity_30": 26.395666}, "trend_signal": 1, "fair_value": 27.389871, "relative_strength": -1.278082, "rate_of_change": 0.10019420414888859, "market_dynamics": 0.526045, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.596224, "high": 26.912846, "low": 26.596224, "close": 26.8047, "volume": 19226}, "trend_line": 26.130637, "activity_lines": {"activity_5": 26.880427, "activity_10": 26.96424, "activity_20": 26.755788, "activity_30": 26.440584}, "trend_signal": 1, "fair_value": 27.37711, "relative_strength": -2.715668, "rate_of_change": 0.08486514726249855, "market_dynamics": 0.345899, "expectation": {"probability": 41.8842, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.665478, "high": 26.897205, "low": 26.645689, "close": 26.804, "volume": 290758}, "trend_line": 26.1518, "activity_lines": {"activity_5": 26.840747, "activity_10": 26.924485, "activity_20": 26.792591, "activity_30": 26.484026}, "trend_signal": 1, "fair_value": 27.366614, "relative_strength": -2.341785, "rate_of_change": 0.08098922349271996, "market_dynamics": 0.221254, "expectation": {"probability": 42.7858, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.824409, "high": 27.052476, "low": 26.416686, "close": 26.4647, "volume": 34218}, "trend_line": 26.160103, "activity_lines": {"activity_5": 26.694967, "activity_10": 26.826202, "activity_20": 26.788565, "activity_30": 26.504214}, "trend_signal": 1, "fair_value": 27.343147, "relative_strength": -3.356493, "rate_of_change": 0.03174924861767813, "market_dynamics": -0.0508, "expectation": {"probability": 44.1028, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.457343, "high": 26.695331, "low": 26.369053, "close": 26.5996, "volume": 24164}, "trend_line": 26.16628, "activity_lines": {"activity_5": 26.644327, "activity_10": 26.772124, "activity_20": 26.792616, "activity_30": 26.532568}, "trend_signal": 1, "fair_value": 27.324049, "relative_strength": -6.035091, "rate_of_change": 0.02361229235221661, "market_dynamics": -0.215267, "expectation": {"probability": 41.5056, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.58633, "high": 27.032643, "low": 26.516888, "close": 26.9882, "volume": 58165}, "trend_line": 26.2101, "activity_lines": {"activity_5": 26.74308, "activity_10": 26.792684, "activity_20": 26.828034, "activity_30": 26.585595}, "trend_signal": 1, "fair_value": 27.307562, "relative_strength": -6.202668, "rate_of_change": 0.16746744283100307, "market_dynamics": -0.258731, "expectation": {"probability": 42.2691, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.873984, "high": 26.933803, "low": 26.675578, "close": 26.7351, "volume": 33299}, "trend_line": 26.252353, "activity_lines": {"activity_5": 26.744033, "activity_10": 26.769544, "activity_20": 26.830668, "activity_30": 26.619466}, "trend_signal": 1, "fair_value": 27.291914, "relative_strength": -6.750229, "rate_of_change": 0.16120884697120105, "market_dynamics": -0.463361, "expectation": {"probability": 45.325, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.715301, "high": 26.823333, "low": 26.566497, "close": 26.6408, "volume": 41668}, "trend_line": 26.299077, "activity_lines": {"activity_5": 26.718193, "activity_10": 26.736838, "activity_20": 26.817961, "activity_30": 26.644527}, "trend_signal": 1, "fair_value": 27.274645, "relative_strength": -7.502295, "rate_of_change": 0.17798023666678983, "market_dynamics": -0.502418, "expectation": {"probability": 44.8063, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.695478, "high": 26.903804, "low": 26.576435, "close": 26.7799, "volume": 21022}, "trend_line": 26.351647, "activity_lines": {"activity_5": 26.7496, "activity_10": 26.7343, "activity_20": 26.815748, "activity_30": 26.675548}, "trend_signal": 1, "fair_value": 27.252767, "relative_strength": -8.192366, "rate_of_change": 0.19989294681330202, "market_dynamics": -0.507038, "expectation": {"probability": 41.9712, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.735176, "high": 26.764837, "low": 26.526849, "close": 26.5579, "volume": 15923}, "trend_line": 26.404133, "activity_lines": {"activity_5": 26.685993, "activity_10": 26.699351, "activity_20": 26.791871, "activity_30": 26.688855}, "trend_signal": 1, "fair_value": 27.231496, "relative_strength": -6.387698, "rate_of_change": 0.19917540637972958, "market_dynamics": -0.659041, "expectation": {"probability": 44.5404, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.506971, "high": 26.549629, "low": 26.189523, "close": 26.267, "volume": 18250}, "trend_line": 26.447107, "activity_lines": {"activity_5": 26.5282, "activity_10": 26.617685, "activity_20": 26.73965, "activity_30": 26.680008}, "trend_signal": 1, "fair_value": 27.204854, "relative_strength": -9.307344, "rate_of_change": 0.1627548232695139, "market_dynamics": -0.800629, "expectation": {"probability": 43.1962, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.338242, "high": 26.516906, "low": 26.060573, "close": 26.4679, "volume": 11190}, "trend_line": 26.488547, "activity_lines": {"activity_5": 26.485453, "activity_10": 26.581996, "activity_20": 26.70521, "activity_30": 26.681349}, "trend_signal": 0, "fair_value": 27.180731, "relative_strength": -9.218568, "rate_of_change": 0.15669010602937206, "market_dynamics": -0.853663, "expectation": {"probability": 42.7219, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.53678, "high": 26.804628, "low": 26.396408, "close": 26.6837, "volume": 17538}, "trend_line": 26.544147, "activity_lines": {"activity_5": 26.532453, "activity_10": 26.591667, "activity_20": 26.691602, "activity_30": 26.69394}, "trend_signal": 0, "fair_value": 27.156701, "relative_strength": -8.475863, "rate_of_change": 0.2099020380393017, "market_dynamics": -0.914948, "expectation": {"probability": 43.3744, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.566531, "high": 26.596292, "low": 26.417727, "close": 26.5455, "volume": 17913}, "trend_line": 26.580227, "activity_lines": {"activity_5": 26.530527, "activity_10": 26.578398, "activity_20": 26.666233, "activity_30": 26.694027}, "trend_signal": 0, "fair_value": 27.134489, "relative_strength": -8.640772, "rate_of_change": 0.13592450343196896, "market_dynamics": -0.897134, "expectation": {"probability": 44.0358, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.437532, "high": 26.472749, "low": 26.199445, "close": 26.2424, "volume": 133064}, "trend_line": 26.60782, "activity_lines": {"activity_5": 26.443193, "activity_10": 26.508551, "activity_20": 26.616767, "activity_30": 26.672232}, "trend_signal": 0, "fair_value": 27.10849, "relative_strength": -9.58375, "rate_of_change": 0.10381024962653454, "market_dynamics": -0.855903, "expectation": {"probability": 43.7459, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.130026, "high": 26.328432, "low": 26.070505, "close": 26.2702, "volume": 96860}, "trend_line": 26.644647, "activity_lines": {"activity_5": 26.38616, "activity_10": 26.450253, "activity_20": 26.572693, "activity_30": 26.65045}, "trend_signal": 0, "fair_value": 27.081378, "relative_strength": -10.556383, "rate_of_change": 0.1384066789387437, "market_dynamics": -0.923338, "expectation": {"probability": 42.9732, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.388263, "high": 26.388263, "low": 25.965294, "close": 25.999, "volume": 8644}, "trend_line": 26.664623, "activity_lines": {"activity_5": 26.238513, "activity_10": 26.3557, "activity_20": 26.506816, "activity_30": 26.608795}, "trend_signal": 0, "fair_value": 27.057197, "relative_strength": -12.23682, "rate_of_change": 0.07497190711515064, "market_dynamics": -1.15031, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.941018, "high": 26.030504, "low": 25.851531, "close": 25.9789, "volume": 114103}, "trend_line": 26.661837, "activity_lines": {"activity_5": 26.115427, "activity_10": 26.270876, "activity_20": 26.444516, "activity_30": 26.564555}, "trend_signal": 0, "fair_value": 27.040653, "relative_strength": -11.736941, "rate_of_change": -0.010448300731648819, "market_dynamics": -1.200732, "expectation": {"probability": 43.5061, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.911174, "high": 26.030489, "low": 25.851517, "close": 25.9937, "volume": 17757}, "trend_line": 26.63928, "activity_lines": {"activity_5": 26.04426, "activity_10": 26.200778, "activity_20": 26.388054, "activity_30": 26.521449}, "trend_signal": 0, "fair_value": 27.017949, "relative_strength": -12.335906, "rate_of_change": -0.08460407285514142, "market_dynamics": -1.317169, "expectation": {"probability": 42.6548, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.156839, "high": 26.249209, "low": 25.901208, "close": 26.1637, "volume": 20254}, "trend_line": 26.63061, "activity_lines": {"activity_5": 26.066547, "activity_10": 26.175884, "activity_20": 26.353609, "activity_30": 26.490767}, "trend_signal": 0, "fair_value": 26.998368, "relative_strength": -9.310616, "rate_of_change": -0.03254592466462541, "market_dynamics": -1.376577, "expectation": {"probability": 43.1417, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.077649, "high": 26.259106, "low": 26.001586, "close": 26.0862, "volume": 19714}, "trend_line": 26.63406, "activity_lines": {"activity_5": 26.068247, "activity_10": 26.144065, "activity_20": 26.315278, "activity_30": 26.455643}, "trend_signal": 0, "fair_value": 26.975147, "relative_strength": -10.831912, "rate_of_change": 0.012955016802096687, "market_dynamics": -1.303929, "expectation": {"probability": 43.703, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.109961, "high": 26.13979, "low": 25.811675, "close": 26.0336, "volume": 10166}, "trend_line": 26.617617, "activity_lines": {"activity_5": 26.06468, "activity_10": 26.105971, "activity_20": 26.275272, "activity_30": 26.416904}, "trend_signal": 0, "fair_value": 26.945179, "relative_strength": -12.412302, "rate_of_change": -0.06173673859712874, "market_dynamics": -1.403979, "expectation": {"probability": 43.3499, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.060279, "high": 26.139822, "low": 25.33942, "close": 25.4474, "volume": 10812}, "trend_line": 26.5666, "activity_lines": {"activity_5": 25.863407, "activity_10": 25.969191, "activity_20": 26.18311, "activity_30": 26.341406}, "trend_signal": 0, "fair_value": 26.914817, "relative_strength": -14.660067, "rate_of_change": -0.19166629379331024, "market_dynamics": -1.452504, "expectation": {"probability": 42.9363, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.215155, "high": 25.642699, "low": 25.212669, "close": 25.4858, "volume": 14358}, "trend_line": 26.497893, "activity_lines": {"activity_5": 25.710367, "activity_10": 25.861871, "activity_20": 26.101066, "activity_30": 26.271677}, "trend_signal": 0, "fair_value": 26.879242, "relative_strength": -12.879344, "rate_of_change": -0.25862172803444866, "market_dynamics": -1.505656, "expectation": {"probability": 41.9663, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.453738, "high": 26.000596, "low": 25.453738, "close": 25.8781, "volume": 17215}, "trend_line": 26.46654, "activity_lines": {"activity_5": 25.721953, "activity_10": 25.845145, "activity_20": 26.061044, "activity_30": 26.231691}, "trend_signal": 0, "fair_value": 26.846799, "relative_strength": -11.40271, "rate_of_change": -0.1183226153113489, "market_dynamics": -1.387257, "expectation": {"probability": 42.4424, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.906221, "high": 26.249251, "low": 25.831649, "close": 26.2059, "volume": 81922}, "trend_line": 26.436213, "activity_lines": {"activity_5": 25.861847, "activity_10": 25.894644, "activity_20": 26.055678, "activity_30": 26.214875}, "trend_signal": 0, "fair_value": 26.815741, "relative_strength": -8.329963, "rate_of_change": -0.11458619071476579, "market_dynamics": -1.03584, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.811703, "high": 26.562291, "low": 25.811703, "close": 26.5085, "volume": 98900}, "trend_line": 26.414763, "activity_lines": {"activity_5": 26.094627, "activity_10": 26.000329, "activity_20": 26.082855, "activity_30": 26.219539}, "trend_signal": 0, "fair_value": 26.787277, "relative_strength": -10.355118, "rate_of_change": -0.08113870167409369, "market_dynamics": -0.404087, "expectation": {"probability": 43.8893, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.34828, "high": 26.579353, "low": 26.14982, "close": 26.4319, "volume": 15683}, "trend_line": 26.39886, "activity_lines": {"activity_5": 26.270213, "activity_10": 26.082824, "activity_20": 26.103817, "activity_30": 26.220644}, "trend_signal": 0, "fair_value": 26.758753, "relative_strength": -10.74727, "rate_of_change": -0.06020496947105508, "market_dynamics": 0.134099, "expectation": {"probability": 44.3122, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.279076, "high": 26.443134, "low": 25.970846, "close": 26.3794, "volume": 7883}, "trend_line": 26.37093, "activity_lines": {"activity_5": 26.362667, "activity_10": 26.147536, "activity_20": 26.120773, "activity_30": 26.219389}, "trend_signal": 0, "fair_value": 26.73168, "relative_strength": -10.252531, "rate_of_change": -0.1058000231828109, "market_dynamics": 0.502808, "expectation": {"probability": 44.2348, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.448437, "high": 26.493281, "low": 26.01992, "close": 26.0257, "volume": 9828}, "trend_line": 26.34187, "activity_lines": {"activity_5": 26.277647, "activity_10": 26.140927, "activity_20": 26.10595, "activity_30": 26.197116}, "trend_signal": 0, "fair_value": 26.702425, "relative_strength": -11.36737, "rate_of_change": -0.11019709960930918, "market_dynamics": 0.541757, "expectation": {"probability": 43.1503, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.131595, "high": 26.368774, "low": 26.08974, "close": 26.3035, "volume": 58088}, "trend_line": 26.325763, "activity_lines": {"activity_5": 26.275387, "activity_10": 26.187336, "activity_20": 26.12012, "activity_30": 26.19464}, "trend_signal": 0, "fair_value": 26.676001, "relative_strength": -11.495274, "rate_of_change": -0.061146000644607415, "market_dynamics": 0.551038, "expectation": {"probability": 43.0125, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.249109, "high": 26.348764, "low": 26.109593, "close": 26.1652, "volume": 20580}, "trend_line": 26.304447, "activity_lines": {"activity_5": 26.22052, "activity_10": 26.204649, "activity_20": 26.120943, "activity_30": 26.184282}, "trend_signal": 0, "fair_value": 26.648443, "relative_strength": -10.865339, "rate_of_change": -0.0809701128130599, "market_dynamics": 0.539251, "expectation": {"probability": 43.3623, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.169444, "high": 26.568065, "low": 26.169444, "close": 26.5001, "volume": 25959}, "trend_line": 26.294317, "activity_lines": {"activity_5": 26.300173, "activity_10": 26.28046, "activity_20": 26.155104, "activity_30": 26.196904}, "trend_signal": 0, "fair_value": 26.624946, "relative_strength": -10.928833, "rate_of_change": -0.038510598607148804, "market_dynamics": 0.599234, "expectation": {"probability": 43.2562, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.488358, "high": 26.797289, "low": 26.468427, "close": 26.7652, "volume": 25697}, "trend_line": 26.304333, "activity_lines": {"activity_5": 26.463647, "activity_10": 26.385331, "activity_20": 26.215386, "activity_30": 26.227284}, "trend_signal": 0, "fair_value": 26.605002, "relative_strength": -9.561689, "rate_of_change": 0.03809188122285225, "market_dynamics": 0.814066, "expectation": {"probability": 42.6535, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.767298, "high": 27.145986, "low": 26.767298, "close": 27.0554, "volume": 15315}, "trend_line": 26.319527, "activity_lines": {"activity_5": 26.698133, "activity_10": 26.519704, "activity_20": 26.30226, "activity_30": 26.27574}, "trend_signal": 0, "fair_value": 26.587165, "relative_strength": -8.160833, "rate_of_change": 0.057762346606549726, "market_dynamics": 0.872404, "expectation": {"probability": 43.49, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.165, "high": 27.165, "low": 26.936889, "close": 27.1072, "volume": 154571}, "trend_line": 26.323493, "activity_lines": {"activity_5": 26.88124, "activity_10": 26.642089, "activity_20": 26.390197, "activity_30": 26.326557}, "trend_signal": 1, "fair_value": 26.572995, "relative_strength": -8.199352, "rate_of_change": 0.015068659858508702, "market_dynamics": 1.150652, "expectation": {"probability": 39.8902, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.056309, "high": 27.604411, "low": 27.056309, "close": 27.5209, "volume": 65007}, "trend_line": 26.349687, "activity_lines": {"activity_5": 27.148667, "activity_10": 26.823305, "activity_20": 26.513547, "activity_30": 26.403809}, "trend_signal": 1, "fair_value": 26.559809, "relative_strength": -6.49187, "rate_of_change": 0.09950807060446071, "market_dynamics": 1.323552, "expectation": {"probability": 41.7572, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.245651, "high": 27.408886, "low": 27.245651, "close": 27.2892, "volume": 24433}, "trend_line": 26.3713, "activity_lines": {"activity_5": 27.24848, "activity_10": 26.943987, "activity_20": 26.607584, "activity_30": 26.464423}, "trend_signal": 1, "fair_value": 26.548905, "relative_strength": -5.99937, "rate_of_change": 0.08202374472228874, "market_dynamics": 1.402918, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.170904, "high": 27.175886, "low": 26.936715, "close": 27.0276, "volume": 18033}, "trend_line": 26.379557, "activity_lines": {"activity_5": 27.208487, "activity_10": 27.001518, "activity_20": 26.670467, "activity_30": 26.506765}, "trend_signal": 1, "fair_value": 26.535707, "relative_strength": -7.78641, "rate_of_change": 0.031310553518396324, "market_dynamics": 1.374754, "expectation": {"probability": 45.1249, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.966628, "high": 27.1769, "low": 26.926766, "close": 27.1769, "volume": 24500}, "trend_line": 26.40019, "activity_lines": {"activity_5": 27.200767, "activity_10": 27.074409, "activity_20": 26.742645, "activity_30": 26.558207}, "trend_signal": 1, "fair_value": 26.523898, "relative_strength": -6.610987, "rate_of_change": 0.07821586996324512, "market_dynamics": 1.235927, "expectation": {"probability": 41.7657, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.156015, "high": 27.156015, "low": 26.627843, "close": 26.8426, "volume": 8469}, "trend_line": 26.419377, "activity_lines": {"activity_5": 27.073513, "activity_10": 27.065587, "activity_20": 26.778161, "activity_30": 26.586749}, "trend_signal": 1, "fair_value": 26.509453, "relative_strength": -5.596111, "rate_of_change": 0.07267750724522166, "market_dynamics": 0.907386, "expectation": {"probability": 44.7634, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.707567, "high": 26.743443, "low": 26.199326, "close": 26.438, "volume": 12455}, "trend_line": 26.41838, "activity_lines": {"activity_5": 26.829033, "activity_10": 26.9734, "activity_20": 26.771541, "activity_30": 26.587951}, "trend_signal": 1, "fair_value": 26.49439, "relative_strength": -5.275967, "rate_of_change": -0.003773745308232253, "market_dynamics": 0.48977, "expectation": {"probability": 44.0163, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.4, "high": 26.49, "low": 25.95, "close": 25.9678, "volume": 12336}, "trend_line": 26.394517, "activity_lines": {"activity_5": 26.500013, "activity_10": 26.790762, "activity_20": 26.718215, "activity_30": 26.558881}, "trend_signal": 1, "fair_value": 26.478509, "relative_strength": -4.971273, "rate_of_change": -0.09032726457867074, "market_dynamics": 0.011442, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.91, "high": 26.03, "low": 25.72, "close": 26.0044, "volume": 22286}, "trend_line": 26.37648, "activity_lines": {"activity_5": 26.271287, "activity_10": 26.624456, "activity_20": 26.665897, "activity_30": 26.533712}, "trend_signal": 0, "fair_value": 26.460259, "relative_strength": -2.339864, "rate_of_change": -0.06833616239311989, "market_dynamics": -0.449319, "expectation": {"probability": 44.7891, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.98, "high": 26.15, "low": 25.87, "close": 25.9847, "volume": 41969}, "trend_line": 26.36789, "activity_lines": {"activity_5": 26.104207, "activity_10": 26.468402, "activity_20": 26.609232, "activity_30": 26.508436}, "trend_signal": 0, "fair_value": 26.442534, "relative_strength": -5.023116, "rate_of_change": -0.032566892928858025, "market_dynamics": -0.694671, "expectation": {"probability": 44.6552, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.94, "high": 26.3369, "low": 25.9, "close": 26.0141, "volume": 11163}, "trend_line": 26.359353, "activity_lines": {"activity_5": 26.026407, "activity_10": 26.33716, "activity_20": 26.55486, "activity_30": 26.485611}, "trend_signal": 0, "fair_value": 26.425834, "relative_strength": -7.630701, "rate_of_change": -0.032376500357064825, "market_dynamics": -0.835953, "expectation": {"probability": 45.2263, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.19, "high": 26.31, "low": 25.9893, "close": 26.1001, "volume": 53218}, "trend_line": 26.362723, "activity_lines": {"activity_5": 26.032507, "activity_10": 26.241429, "activity_20": 26.509592, "activity_30": 26.468885}, "trend_signal": 0, "fair_value": 26.410522, "relative_strength": -10.717006, "rate_of_change": 0.012784835803823856, "market_dynamics": -0.770641, "expectation": {"probability": 45.9752, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.2292, "high": 26.2292, "low": 25.72, "close": 25.866, "volume": 82709}, "trend_line": 26.35896, "activity_lines": {"activity_5": 25.9831, "activity_10": 26.128967, "activity_20": 26.443974, "activity_30": 26.436838}, "trend_signal": 0, "fair_value": 26.393865, "relative_strength": -11.426899, "rate_of_change": -0.014273942794146472, "market_dynamics": -0.721906, "expectation": {"probability": 46.3437, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.88, "high": 26.08, "low": 25.7649, "close": 25.9754, "volume": 12626}, "trend_line": 26.35835, "activity_lines": {"activity_5": 25.976947, "activity_10": 26.062273, "activity_20": 26.391469, "activity_30": 26.412092}, "trend_signal": 0, "fair_value": 26.379521, "relative_strength": -11.363219, "rate_of_change": -0.002314203595279264, "market_dynamics": -0.786019, "expectation": {"probability": 46.6749, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.915, "high": 25.96, "low": 25.5103, "close": 25.5103, "volume": 4717}, "trend_line": 26.33657, "activity_lines": {"activity_5": 25.817693, "activity_10": 25.930145, "activity_20": 26.296593, "activity_30": 26.35738}, "trend_signal": 0, "fair_value": 26.36449, "relative_strength": -14.400662, "rate_of_change": -0.08263036191568607, "market_dynamics": -0.880774, "expectation": {"probability": 47.2908, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.46, "high": 25.69, "low": 25.3897, "close": 25.49, "volume": 23242}, "trend_line": 26.316697, "activity_lines": {"activity_5": 25.6833, "activity_10": 25.824629, "activity_20": 26.202238, "activity_30": 26.302762}, "trend_signal": 0, "fair_value": 26.351374, "relative_strength": -14.164166, "rate_of_change": -0.0754578139825988, "market_dynamics": -1.01169, "expectation": {"probability": 47.3621, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.69, "high": 25.8, "low": 25.48, "close": 25.6327, "volume": 17844}, "trend_line": 26.303333, "activity_lines": {"activity_5": 25.631413, "activity_10": 25.769651, "activity_20": 26.125347, "activity_30": 26.258633}, "trend_signal": 0, "fair_value": 26.342088, "relative_strength": -13.913302, "rate_of_change": -0.05078144875096908, "market_dynamics": -1.136991, "expectation": {"probability": 47.4024, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.545, "high": 25.6297, "low": 25.23, "close": 25.4507, "volume": 9408}, "trend_line": 26.303443, "activity_lines": {"activity_5": 25.55002, "activity_10": 25.696224, "activity_20": 26.033658, "activity_30": 26.203625}, "trend_signal": 0, "fair_value": 26.331883, "relative_strength": -15.246277, "rate_of_change": 0.00041819795233912405, "market_dynamics": -1.214601, "expectation": {"probability": 48.2967, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6cd69515-52bc-42bf-9d85-a87fea007185/", "share_image": "https://sharemaestro.com/terminal/6cd69515-52bc-42bf-9d85-a87fea007185/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}