{"ticker": {"uuid": "6cd7272b-14e1-4bc6-99a0-f5b9621a1065", "symbol": "0587", "name": "China Conch Environment Protection Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0587 fell 25.45%, moving from 0.55 to 0.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.14 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is negative at 32.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.41"}, {"label": "12-Week Change", "value": "-25.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.14"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.42, "high": 0.455, "low": 0.4, "close": 0.41, "volume": 3264000}, "trend_line": 0.529833, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.462364, "activity_20": 0.491524, "activity_30": 0.508538}, "trend_signal": 0, "fair_value": 0.942116, "relative_strength": -28.143738, "rate_of_change": -1.0582633053221249, "market_dynamics": -1.104187, "expectation": {"probability": 32.8824, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.319101, "high": 2.425393, "low": 2.261123, "close": 2.338427, "volume": 9255288}, "trend_line": 2.812554, "activity_lines": {"activity_5": 2.334562, "activity_10": 2.358983, "activity_20": 2.467956, "activity_30": 2.631078}, "trend_signal": 0, "fair_value": 4.309356, "relative_strength": -36.804942, "rate_of_change": -0.6598531524747526, "market_dynamics": -0.190027, "expectation": {"probability": 40.2582, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.377079, "high": 2.386742, "low": 2.251461, "close": 2.328764, "volume": 7384200}, "trend_line": 2.78582, "activity_lines": {"activity_5": 2.330697, "activity_10": 2.34932, "activity_20": 2.437495, "activity_30": 2.599866}, "trend_signal": 0, "fair_value": 4.278409, "relative_strength": -38.383939, "rate_of_change": -0.9505239721619501, "market_dynamics": 0.120304, "expectation": {"probability": 38.1198, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.328764, "high": 2.338427, "low": 1.961573, "close": 2.019551, "volume": 7896500}, "trend_line": 2.752644, "activity_lines": {"activity_5": 2.226981, "activity_10": 2.284139, "activity_20": 2.383613, "activity_30": 2.550429}, "trend_signal": 0, "fair_value": 4.243658, "relative_strength": -42.561455, "rate_of_change": -1.1908881406551786, "market_dynamics": 0.166128, "expectation": {"probability": 37.3104, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.077528, "high": 2.251461, "low": 2.009888, "close": 2.212809, "volume": 8751500}, "trend_line": 2.725588, "activity_lines": {"activity_5": 2.206367, "activity_10": 2.26411, "activity_20": 2.355222, "activity_30": 2.515601}, "trend_signal": 0, "fair_value": 4.212887, "relative_strength": -36.334869, "rate_of_change": -0.9829095226262448, "market_dynamics": 0.319771, "expectation": {"probability": 38.2558, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.280449, "high": 2.280449, "low": 2.087191, "close": 2.087191, "volume": 11259500}, "trend_line": 2.689513, "activity_lines": {"activity_5": 2.15612, "activity_10": 2.224932, "activity_20": 2.318733, "activity_30": 2.474414}, "trend_signal": 0, "fair_value": 4.18116, "relative_strength": -36.988261, "rate_of_change": -1.3235676118327604, "market_dynamics": 0.457462, "expectation": {"probability": 38.059, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.125843, "high": 2.125843, "low": 1.961573, "close": 2.048539, "volume": 10785410}, "trend_line": 2.656015, "activity_lines": {"activity_5": 2.106517, "activity_10": 2.183645, "activity_20": 2.282428, "activity_30": 2.433061}, "trend_signal": 0, "fair_value": 4.149798, "relative_strength": -40.280325, "rate_of_change": -1.2455042976181863, "market_dynamics": 0.430527, "expectation": {"probability": 37.1402, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.077528, "high": 2.077528, "low": 1.990562, "close": 2.048539, "volume": 4319000}, "trend_line": 2.62606, "activity_lines": {"activity_5": 2.07624, "activity_10": 2.148858, "activity_20": 2.250172, "activity_30": 2.393869}, "trend_signal": 0, "fair_value": 4.119345, "relative_strength": -37.912124, "rate_of_change": -1.1278174257299065, "market_dynamics": 0.45031, "expectation": {"probability": 38.163, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.048539, "high": 2.232135, "low": 1.990562, "close": 2.212809, "volume": 11731679}, "trend_line": 2.597715, "activity_lines": {"activity_5": 2.119401, "activity_10": 2.149912, "activity_20": 2.237702, "activity_30": 2.367208}, "trend_signal": 0, "fair_value": 4.092109, "relative_strength": -34.405502, "rate_of_change": -1.0793736624448733, "market_dynamics": 0.521918, "expectation": {"probability": 36.6357, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.270786, "high": 2.338427, "low": 2.203146, "close": 2.232135, "volume": 9614705}, "trend_line": 2.561963, "activity_lines": {"activity_5": 2.15612, "activity_10": 2.156061, "activity_20": 2.229558, "activity_30": 2.343622}, "trend_signal": 0, "fair_value": 4.065912, "relative_strength": -31.061222, "rate_of_change": -1.3762864671451644, "market_dynamics": 0.608413, "expectation": {"probability": 38.2915, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.145169, "high": 2.241798, "low": 1.980899, "close": 2.154831, "volume": 8659430}, "trend_line": 2.525566, "activity_lines": {"activity_5": 2.165783, "activity_10": 2.151142, "activity_20": 2.215984, "activity_30": 2.317356}, "trend_signal": 0, "fair_value": 4.03937, "relative_strength": -30.151246, "rate_of_change": -1.4206684483733767, "market_dynamics": 0.699579, "expectation": {"probability": 37.9513, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.106517, "high": 2.232135, "low": 2.077528, "close": 2.145169, "volume": 5199000}, "trend_line": 2.482082, "activity_lines": {"activity_5": 2.167715, "activity_10": 2.146925, "activity_20": 2.203468, "activity_30": 2.292814}, "trend_signal": 0, "fair_value": 4.013422, "relative_strength": -24.0459, "rate_of_change": -1.721752668510736, "market_dynamics": 0.846589, "expectation": {"probability": 37.1405, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.106517, "high": 2.145169, "low": 1.903596, "close": 1.980899, "volume": 20963398}, "trend_line": 2.428292, "activity_lines": {"activity_5": 2.10845, "activity_10": 2.116355, "activity_20": 2.176366, "activity_30": 2.260479}, "trend_signal": 0, "fair_value": 3.985955, "relative_strength": -28.579126, "rate_of_change": -2.1671322704084806, "market_dynamics": 0.790501, "expectation": {"probability": 36.2179, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.029213, "high": 2.029213, "low": 1.864944, "close": 1.913258, "volume": 11126000}, "trend_line": 2.375146, "activity_lines": {"activity_5": 2.031146, "activity_10": 2.079812, "activity_20": 2.144662, "activity_30": 2.227251}, "trend_signal": 0, "fair_value": 3.958319, "relative_strength": -29.89265, "rate_of_change": -2.1886165255249335, "market_dynamics": 0.60782, "expectation": {"probability": 35.3401, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.932584, "high": 1.990562, "low": 1.922921, "close": 1.95191, "volume": 5203000}, "trend_line": 2.339393, "activity_lines": {"activity_5": 1.986697, "activity_10": 2.052229, "activity_20": 2.119769, "activity_30": 2.199946}, "trend_signal": 0, "fair_value": 3.931919, "relative_strength": -25.747659, "rate_of_change": -1.5052969375356355, "market_dynamics": 0.487976, "expectation": {"probability": 36.2996, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.95191, "high": 1.961573, "low": 1.700674, "close": 1.748989, "volume": 14931511}, "trend_line": 2.301064, "activity_lines": {"activity_5": 1.893288, "activity_10": 1.992494, "activity_20": 2.077758, "activity_30": 2.161855}, "trend_signal": 0, "fair_value": 3.903569, "relative_strength": -31.420273, "rate_of_change": -1.6384164610221377, "market_dynamics": 0.33309, "expectation": {"probability": 36.0179, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.700674, "high": 1.777978, "low": 1.623371, "close": 1.758652, "volume": 15319065}, "trend_line": 2.263056, "activity_lines": {"activity_5": 1.830157, "activity_10": 1.940666, "activity_20": 2.039567, "activity_30": 2.126861}, "trend_signal": 0, "fair_value": 3.87607, "relative_strength": -28.971022, "rate_of_change": -1.6517576216915322, "market_dynamics": 0.11724, "expectation": {"probability": 36.745, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.72, "high": 1.768315, "low": 1.623371, "close": 1.623371, "volume": 6338300}, "trend_line": 2.219895, "activity_lines": {"activity_5": 1.747701, "activity_10": 1.869512, "activity_20": 1.991574, "activity_30": 2.085591}, "trend_signal": 0, "fair_value": 3.847555, "relative_strength": -32.245483, "rate_of_change": -1.9071998218338388, "market_dynamics": -0.131438, "expectation": {"probability": 37.9756, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.623371, "high": 1.729663, "low": 1.449438, "close": 1.662022, "volume": 6771000}, "trend_line": 2.184142, "activity_lines": {"activity_5": 1.701963, "activity_10": 1.813115, "activity_20": 1.950852, "activity_30": 2.049599}, "trend_signal": 0, "fair_value": 3.820236, "relative_strength": -28.114071, "rate_of_change": -1.6105716711826523, "market_dynamics": -0.456524, "expectation": {"probability": 38.3507, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.797303, "high": 1.835955, "low": 1.517079, "close": 1.739326, "volume": 32061500}, "trend_line": 2.154187, "activity_lines": {"activity_5": 1.698742, "activity_10": 1.780789, "activity_20": 1.920529, "activity_30": 2.020901}, "trend_signal": 0, "fair_value": 3.794546, "relative_strength": -25.302974, "rate_of_change": -1.3714767629577278, "market_dynamics": -0.486596, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.700674, "high": 1.768315, "low": 1.671685, "close": 1.758652, "volume": 10366100}, "trend_line": 2.127131, "activity_lines": {"activity_5": 1.716135, "activity_10": 1.760936, "activity_20": 1.895175, "activity_30": 1.995383}, "trend_signal": 0, "fair_value": 3.769718, "relative_strength": -20.922931, "rate_of_change": -1.2559726708962577, "market_dynamics": -0.520213, "expectation": {"probability": 41.0413, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.758652, "high": 1.913258, "low": 1.691011, "close": 1.826292, "volume": 10526698}, "trend_line": 2.109094, "activity_lines": {"activity_5": 1.755431, "activity_10": 1.760584, "activity_20": 1.878794, "activity_30": 1.975974}, "trend_signal": 0, "fair_value": 3.746303, "relative_strength": -18.252267, "rate_of_change": -0.8479496561330769, "market_dynamics": -0.302937, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.806966, "high": 1.88427, "low": 1.768315, "close": 1.855281, "volume": 10135500}, "trend_line": 2.092022, "activity_lines": {"activity_5": 1.79988, "activity_10": 1.771301, "activity_20": 1.867613, "activity_30": 1.959599}, "trend_signal": 0, "fair_value": 3.723791, "relative_strength": -17.44583, "rate_of_change": -0.8094470896033916, "market_dynamics": -0.032849, "expectation": {"probability": 43.7135, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.845618, "high": 2.000225, "low": 1.806966, "close": 1.893933, "volume": 10662624}, "trend_line": 2.069476, "activity_lines": {"activity_5": 1.841753, "activity_10": 1.79133, "activity_20": 1.862367, "activity_30": 1.946819}, "trend_signal": 0, "fair_value": 3.702263, "relative_strength": -12.7133, "rate_of_change": -1.0777133318865757, "market_dynamics": 0.077731, "expectation": {"probability": 42.8675, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.922921, "high": 1.922921, "low": 1.826292, "close": 1.903596, "volume": 8259385}, "trend_line": 2.052405, "activity_lines": {"activity_5": 1.871386, "activity_10": 1.813467, "activity_20": 1.85864, "activity_30": 1.936117}, "trend_signal": 0, "fair_value": 3.681348, "relative_strength": -12.664445, "rate_of_change": -0.8248948042886247, "market_dynamics": 0.313877, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.913258, "high": 1.980899, "low": 1.826292, "close": 1.971236, "volume": 14292000}, "trend_line": 2.039521, "activity_lines": {"activity_5": 1.912614, "activity_10": 1.848781, "activity_20": 1.862827, "activity_30": 1.93088}, "trend_signal": 0, "fair_value": 3.661692, "relative_strength": -9.274737, "rate_of_change": -0.6277513453728516, "market_dynamics": 0.603725, "expectation": {"probability": 45.1433, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.980899, "high": 2.000225, "low": 1.729663, "close": 1.739326, "volume": 14972990}, "trend_line": 2.017296, "activity_lines": {"activity_5": 1.862367, "activity_10": 1.837888, "activity_20": 1.84548, "activity_30": 1.911513}, "trend_signal": 0, "fair_value": 3.639847, "relative_strength": -15.712587, "rate_of_change": -1.0897166540575047, "market_dynamics": 0.835164, "expectation": {"probability": 43.3727, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.729663, "high": 1.797303, "low": 1.584719, "close": 1.594382, "volume": 14809000}, "trend_line": 1.991206, "activity_lines": {"activity_5": 1.769603, "activity_10": 1.800993, "activity_20": 1.815801, "activity_30": 1.884228}, "trend_signal": 0, "fair_value": 3.616864, "relative_strength": -19.613411, "rate_of_change": -1.2933154083485987, "market_dynamics": 0.854385, "expectation": {"probability": 42.6822, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.604045, "high": 1.642697, "low": 1.497753, "close": 1.575056, "volume": 11389598}, "trend_line": 1.967049, "activity_lines": {"activity_5": 1.68779, "activity_10": 1.761111, "activity_20": 1.786444, "activity_30": 1.85738}, "trend_signal": 0, "fair_value": 3.594177, "relative_strength": -21.972005, "rate_of_change": -1.213184371682286, "market_dynamics": 0.703059, "expectation": {"probability": 41.887, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.546067, "high": 1.584719, "low": 1.478427, "close": 1.497753, "volume": 10849501}, "trend_line": 1.937094, "activity_lines": {"activity_5": 1.601468, "activity_10": 1.708756, "activity_20": 1.752762, "activity_30": 1.827103}, "trend_signal": 0, "fair_value": 3.57114, "relative_strength": -23.026567, "rate_of_change": -1.5228395428888633, "market_dynamics": 0.387321, "expectation": {"probability": 41.1209, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.526742, "high": 1.55573, "low": 1.468764, "close": 1.507416, "volume": 8958500}, "trend_line": 1.911004, "activity_lines": {"activity_5": 1.545423, "activity_10": 1.66255, "activity_20": 1.723497, "activity_30": 1.799382}, "trend_signal": 0, "fair_value": 3.548708, "relative_strength": -24.93754, "rate_of_change": -1.3468628781050465, "market_dynamics": 0.110283, "expectation": {"probability": 43.0936, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.536405, "high": 1.536405, "low": 1.420449, "close": 1.430112, "volume": 6914044}, "trend_line": 1.880727, "activity_lines": {"activity_5": 1.494532, "activity_10": 1.606856, "activity_20": 1.689953, "activity_30": 1.768356}, "trend_signal": 0, "fair_value": 3.525927, "relative_strength": -25.721402, "rate_of_change": -1.5843504252215008, "market_dynamics": -0.107168, "expectation": {"probability": 43.5132, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.430112, "high": 1.449438, "low": 1.25618, "close": 1.352809, "volume": 14457526}, "trend_line": 1.848195, "activity_lines": {"activity_5": 1.438487, "activity_10": 1.544311, "activity_20": 1.652452, "activity_30": 1.734297}, "trend_signal": 0, "fair_value": 3.502809, "relative_strength": -27.689722, "rate_of_change": -1.7297566313452195, "market_dynamics": -0.320342, "expectation": {"probability": 42.9949, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.343146, "high": 1.381798, "low": 1.227191, "close": 1.246517, "volume": 10546373}, "trend_line": 1.822427, "activity_lines": {"activity_5": 1.363116, "activity_10": 1.471575, "activity_20": 1.607818, "activity_30": 1.695479}, "trend_signal": 0, "fair_value": 3.479059, "relative_strength": -28.400518, "rate_of_change": -1.3942251764559483, "market_dynamics": -0.621497, "expectation": {"probability": 42.252, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.236854, "high": 1.275506, "low": 1.159551, "close": 1.236854, "volume": 12647514}, "trend_line": 1.789895, "activity_lines": {"activity_5": 1.306427, "activity_10": 1.408854, "activity_20": 1.565439, "activity_30": 1.6577}, "trend_signal": 0, "fair_value": 3.455702, "relative_strength": -30.87603, "rate_of_change": -1.7850920777622372, "market_dynamics": -0.846932, "expectation": {"probability": 41.5342, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.236854, "high": 1.25618, "low": 1.09191, "close": 1.111236, "volume": 11595000}, "trend_line": 1.757363, "activity_lines": {"activity_5": 1.225258, "activity_10": 1.335416, "activity_20": 1.514502, "activity_30": 1.613916}, "trend_signal": 0, "fair_value": 3.431533, "relative_strength": -35.218549, "rate_of_change": -1.8175367828839124, "market_dynamics": -1.050901, "expectation": {"probability": 40.8405, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.111236, "high": 1.178876, "low": 1.072584, "close": 1.101573, "volume": 12578000}, "trend_line": 1.725798, "activity_lines": {"activity_5": 1.167281, "activity_10": 1.275857, "activity_20": 1.465681, "activity_30": 1.571607}, "trend_signal": 0, "fair_value": 3.407757, "relative_strength": -35.83748, "rate_of_change": -1.7961570830841476, "market_dynamics": -1.134735, "expectation": {"probability": 40.1696, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.072584, "high": 1.120899, "low": 0.985618, "close": 1.09191, "volume": 8782500}, "trend_line": 1.69391, "activity_lines": {"activity_5": 1.127985, "activity_10": 1.226137, "activity_20": 1.419069, "activity_30": 1.530711}, "trend_signal": 0, "fair_value": 3.384365, "relative_strength": -37.909531, "rate_of_change": -1.8477249365221142, "market_dynamics": -1.173584, "expectation": {"probability": 39.5203, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.082247, "high": 1.314157, "low": 1.062921, "close": 1.25618, "volume": 64353900}, "trend_line": 1.662023, "activity_lines": {"activity_5": 1.160839, "activity_10": 1.21542, "activity_20": 1.390632, "activity_30": 1.50247}, "trend_signal": 0, "fair_value": 3.363083, "relative_strength": -29.335617, "rate_of_change": -1.8824494807870544, "market_dynamics": -0.967136, "expectation": {"probability": 41.3191, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.25618, "high": 1.304494, "low": 1.149888, "close": 1.207865, "volume": 62537127}, "trend_line": 1.62788, "activity_lines": {"activity_5": 1.176944, "activity_10": 1.201716, "activity_20": 1.359527, "activity_30": 1.47317}, "trend_signal": 0, "fair_value": 3.341744, "relative_strength": -30.627717, "rate_of_change": -2.054303700971649, "market_dynamics": -0.765652, "expectation": {"probability": 39.8485, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.169214, "high": 1.207865, "low": 1.111236, "close": 1.159551, "volume": 20412381}, "trend_line": 1.594704, "activity_lines": {"activity_5": 1.178877, "activity_10": 1.184499, "activity_20": 1.326351, "activity_30": 1.442955}, "trend_signal": 0, "fair_value": 3.32035, "relative_strength": -31.555415, "rate_of_change": -2.0379880580878256, "market_dynamics": -0.647588, "expectation": {"probability": 39.332, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.149888, "high": 1.178876, "low": 1.033933, "close": 1.053258, "volume": 10468973}, "trend_line": 1.558307, "activity_lines": {"activity_5": 1.142157, "activity_10": 1.15428, "activity_20": 1.285905, "activity_30": 1.408023}, "trend_signal": 0, "fair_value": 3.29834, "relative_strength": -38.370407, "rate_of_change": -2.282367135217557, "market_dynamics": -0.52436, "expectation": {"probability": 38.7334, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.053258, "high": 1.120899, "low": 0.850337, "close": 0.869663, "volume": 25180500}, "trend_line": 1.521266, "activity_lines": {"activity_5": 1.047461, "activity_10": 1.097532, "activity_20": 1.231654, "activity_30": 1.363594}, "trend_signal": 0, "fair_value": 3.274987, "relative_strength": -47.678618, "rate_of_change": -2.3770027343777635, "market_dynamics": -0.709601, "expectation": {"probability": 38.1528, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.86, "high": 0.879326, "low": 0.715056, "close": 0.811685, "volume": 18800137}, "trend_line": 1.484547, "activity_lines": {"activity_5": 0.948255, "activity_10": 1.039028, "activity_20": 1.176576, "activity_30": 1.317815}, "trend_signal": 0, "fair_value": 3.251527, "relative_strength": -50.659713, "rate_of_change": -2.4137133150941352, "market_dynamics": -0.880412, "expectation": {"probability": 37.5893, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.811685, "high": 0.811685, "low": 0.724719, "close": 0.744045, "volume": 4864500}, "trend_line": 1.444285, "activity_lines": {"activity_5": 0.856135, "activity_10": 0.976131, "activity_20": 1.120209, "activity_30": 1.27004}, "trend_signal": 0, "fair_value": 3.227872, "relative_strength": -54.633742, "rate_of_change": -2.7120731105178897, "market_dynamics": -1.038317, "expectation": {"probability": 37.0423, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.744045, "high": 0.850337, "low": 0.724719, "close": 0.734382, "volume": 7690500}, "trend_line": 1.410464, "activity_lines": {"activity_5": 0.791715, "activity_10": 0.920437, "activity_20": 1.068443, "activity_30": 1.22424}, "trend_signal": 0, "fair_value": 3.204568, "relative_strength": -54.486526, "rate_of_change": -2.341712335169312, "market_dynamics": -1.11132, "expectation": {"probability": 36.5109, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.753708, "high": 0.802022, "low": 0.637753, "close": 0.657079, "volume": 9268458}, "trend_line": 1.373745, "activity_lines": {"activity_5": 0.729873, "activity_10": 0.85754, "activity_20": 1.015205, "activity_30": 1.175635}, "trend_signal": 0, "fair_value": 3.18098, "relative_strength": -57.349991, "rate_of_change": -2.603327699253575, "market_dynamics": -1.143451, "expectation": {"probability": 35.9945, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.666742, "high": 0.734382, "low": 0.666742, "close": 0.724719, "volume": 8670000}, "trend_line": 1.34379, "activity_lines": {"activity_5": 0.716989, "activity_10": 0.815023, "activity_20": 0.973562, "activity_30": 1.133762}, "trend_signal": 0, "fair_value": 3.158446, "relative_strength": -56.073551, "rate_of_change": -2.1805356889379, "market_dynamics": -1.088207, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.705393, "high": 0.831011, "low": 0.705393, "close": 0.802022, "volume": 9460500}, "trend_line": 1.315124, "activity_lines": {"activity_5": 0.739535, "activity_10": 0.793238, "activity_20": 0.943423, "activity_30": 1.098809}, "trend_signal": 0, "fair_value": 3.137024, "relative_strength": -52.814507, "rate_of_change": -2.1332202204213515, "market_dynamics": -0.87665, "expectation": {"probability": 38.4993, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.831011, "high": 0.985618, "low": 0.802022, "close": 0.937303, "volume": 21527128}, "trend_line": 1.28839, "activity_lines": {"activity_5": 0.80782, "activity_10": 0.804306, "activity_20": 0.929849, "activity_30": 1.074434}, "trend_signal": 0, "fair_value": 3.117206, "relative_strength": -45.456527, "rate_of_change": -2.032812115055313, "market_dynamics": -0.446843, "expectation": {"probability": 39.4203, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.908315, "high": 1.014607, "low": 0.888989, "close": 0.995281, "volume": 8829500}, "trend_line": 1.262944, "activity_lines": {"activity_5": 0.882547, "activity_10": 0.830835, "activity_20": 0.924465, "activity_30": 1.055523}, "trend_signal": 0, "fair_value": 3.09826, "relative_strength": -43.015724, "rate_of_change": -1.975023090834286, "market_dynamics": 0.016649, "expectation": {"probability": 39.4359, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.975955, "high": 1.014607, "low": 0.86, "close": 0.898652, "volume": 9796048}, "trend_line": 1.232023, "activity_lines": {"activity_5": 0.90767, "activity_10": 0.842782, "activity_20": 0.912318, "activity_30": 1.032021}, "trend_signal": 0, "fair_value": 3.078795, "relative_strength": -44.994328, "rate_of_change": -2.448327083386118, "market_dynamics": 0.394812, "expectation": {"probability": 37.3505, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.908315, "high": 0.917978, "low": 0.869663, "close": 0.879326, "volume": 3024793}, "trend_line": 1.199491, "activity_lines": {"activity_5": 0.910247, "activity_10": 0.854027, "activity_20": 0.90086, "activity_30": 1.009266}, "trend_signal": 0, "fair_value": 3.059501, "relative_strength": -43.711056, "rate_of_change": -2.6405351198800675, "market_dynamics": 0.58828, "expectation": {"probability": 36.9251, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.888989, "high": 0.917978, "low": 0.850337, "close": 0.86, "volume": 3073479}, "trend_line": 1.165026, "activity_lines": {"activity_5": 0.896075, "activity_10": 0.861581, "activity_20": 0.889817, "activity_30": 0.987364}, "trend_signal": 0, "fair_value": 3.040375, "relative_strength": -44.904764, "rate_of_change": -2.873302092304168, "market_dynamics": 0.522644, "expectation": {"probability": 36.4304, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.86, "high": 0.898652, "low": 0.811685, "close": 0.850337, "volume": 5580387}, "trend_line": 1.129918, "activity_lines": {"activity_5": 0.874817, "activity_10": 0.866501, "activity_20": 0.879694, "activity_30": 0.967061}, "trend_signal": 0, "fair_value": 3.021496, "relative_strength": -43.350839, "rate_of_change": -3.01349497779448, "market_dynamics": 0.43002, "expectation": {"probability": 35.9488, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.831011, "high": 0.86, "low": 0.773034, "close": 0.802022, "volume": 1777500}, "trend_line": 1.090944, "activity_lines": {"activity_5": 0.843251, "activity_10": 0.860703, "activity_20": 0.86681, "activity_30": 0.945906}, "trend_signal": 0, "fair_value": 3.002526, "relative_strength": -46.052542, "rate_of_change": -3.449276850178514, "market_dynamics": 0.34077, "expectation": {"probability": 35.4798, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.79236, "high": 0.850337, "low": 0.744045, "close": 0.840674, "volume": 3783000}, "trend_line": 1.060989, "activity_lines": {"activity_5": 0.837453, "activity_10": 0.860703, "activity_20": 0.85908, "activity_30": 0.92976}, "trend_signal": 0, "fair_value": 2.984205, "relative_strength": -41.515236, "rate_of_change": -2.7457871348116822, "market_dynamics": 0.402081, "expectation": {"probability": 37.7177, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.831011, "high": 1.0, "low": 0.831011, "close": 0.9, "volume": 4613500}, "trend_line": 1.037843, "activity_lines": {"activity_5": 0.855296, "activity_10": 0.868151, "activity_20": 0.858242, "activity_30": 0.919374}, "trend_signal": 0, "fair_value": 2.966691, "relative_strength": -36.726733, "rate_of_change": -2.1815494788353025, "market_dynamics": 0.536176, "expectation": {"probability": 38.4511, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.85, "close": 0.89, "volume": 2067594}, "trend_line": 1.015007, "activity_lines": {"activity_5": 0.868427, "activity_10": 0.870594, "activity_20": 0.857365, "activity_30": 0.909835}, "trend_signal": 0, "fair_value": 2.949385, "relative_strength": -38.273911, "rate_of_change": -2.2003328056363127, "market_dynamics": 0.619373, "expectation": {"probability": 36.526, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.75, "close": 0.78, "volume": 4308198}, "trend_line": 0.991082, "activity_lines": {"activity_5": 0.842891, "activity_10": 0.851438, "activity_20": 0.847756, "activity_30": 0.894674}, "trend_signal": 0, "fair_value": 2.931456, "relative_strength": -42.301755, "rate_of_change": -2.3571266010973297, "market_dynamics": 0.691532, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.74, "close": 0.77, "volume": 1721500}, "trend_line": 0.966502, "activity_lines": {"activity_5": 0.818712, "activity_10": 0.833324, "activity_20": 0.839233, "activity_30": 0.88041}, "trend_signal": 0, "fair_value": 2.913739, "relative_strength": -40.748113, "rate_of_change": -2.48011768955546, "market_dynamics": 0.63769, "expectation": {"probability": 35.7001, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.78, "close": 0.8, "volume": 1891500}, "trend_line": 0.945498, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.82476, "activity_20": 0.835421, "activity_30": 0.869668}, "trend_signal": 0, "fair_value": 2.896554, "relative_strength": -37.102318, "rate_of_change": -2.173197779207909, "market_dynamics": 0.539867, "expectation": {"probability": 37.8984, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.73, "close": 0.79, "volume": 1404500}, "trend_line": 0.926738, "activity_lines": {"activity_5": 0.794, "activity_10": 0.816172, "activity_20": 0.831863, "activity_30": 0.859636}, "trend_signal": 0, "fair_value": 2.879566, "relative_strength": -37.343105, "rate_of_change": -1.984139575123374, "market_dynamics": 0.403173, "expectation": {"probability": 36.0434, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.77, "close": 0.8, "volume": 466000}, "trend_line": 0.911854, "activity_lines": {"activity_5": 0.792, "activity_10": 0.811026, "activity_20": 0.829637, "activity_30": 0.851459}, "trend_signal": 0, "fair_value": 2.862929, "relative_strength": -36.570422, "rate_of_change": -1.6060634181397435, "market_dynamics": 0.27316, "expectation": {"probability": 38.0832, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.74, "close": 0.79, "volume": 1878819}, "trend_line": 0.896959, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.805152, "activity_20": 0.826514, "activity_30": 0.843598}, "trend_signal": 0, "fair_value": 2.846478, "relative_strength": -36.929721, "rate_of_change": -1.6334851851283323, "market_dynamics": 0.197757, "expectation": {"probability": 36.4394, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.68, "close": 0.71, "volume": 4749370}, "trend_line": 0.883584, "activity_lines": {"activity_5": 0.766, "activity_10": 0.78583, "activity_20": 0.815553, "activity_30": 0.831536}, "trend_signal": 0, "fair_value": 2.829655, "relative_strength": -43.517572, "rate_of_change": -1.491149539722542, "market_dynamics": 0.093363, "expectation": {"probability": 36.084, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.66, "close": 0.69, "volume": 4151500}, "trend_line": 0.869865, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.764545, "activity_20": 0.802803, "activity_30": 0.819047}, "trend_signal": 0, "fair_value": 2.812939, "relative_strength": -42.320051, "rate_of_change": -1.5526537375054363, "market_dynamics": -0.000326, "expectation": {"probability": 36.967, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.64, "close": 0.66, "volume": 3942000}, "trend_line": 0.855468, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.740545, "activity_20": 0.78704, "activity_30": 0.805507}, "trend_signal": 0, "fair_value": 2.796249, "relative_strength": -43.669755, "rate_of_change": -1.6550844096497725, "market_dynamics": -0.115374, "expectation": {"probability": 36.614, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.65, "close": 0.7, "volume": 8617000}, "trend_line": 0.836929, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.728182, "activity_20": 0.775394, "activity_30": 0.795477}, "trend_signal": 0, "fair_value": 2.780124, "relative_strength": -42.193092, "rate_of_change": -2.167117881674121, "market_dynamics": -0.119638, "expectation": {"probability": 38.3882, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.69, "high": 0.8, "low": 0.68, "close": 0.8, "volume": 8380557}, "trend_line": 0.823333, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.737455, "activity_20": 0.773758, "activity_30": 0.793094}, "trend_signal": 0, "fair_value": 2.765009, "relative_strength": -40.634075, "rate_of_change": -1.6245105618278317, "market_dynamics": 0.069325, "expectation": {"probability": 37.668, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.84, "high": 1.05, "low": 0.8, "close": 0.97, "volume": 18125720}, "trend_line": 0.817015, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.777273, "activity_20": 0.788966, "activity_30": 0.802557}, "trend_signal": 0, "fair_value": 2.75141, "relative_strength": -33.658238, "rate_of_change": -0.7673687317282235, "market_dynamics": 0.417879, "expectation": {"probability": 37.6316, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.97, "high": 1.11, "low": 0.8, "close": 0.84, "volume": 15000681}, "trend_line": 0.809906, "activity_lines": {"activity_5": 0.836, "activity_10": 0.789818, "activity_20": 0.791913, "activity_30": 0.80404}, "trend_signal": 0, "fair_value": 2.737039, "relative_strength": -37.448183, "rate_of_change": -0.8701186636720294, "market_dynamics": 0.796811, "expectation": {"probability": 35.1981, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.79, "close": 0.84, "volume": 7172000}, "trend_line": 0.808918, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.801636, "activity_20": 0.79514, "activity_30": 0.805981}, "trend_signal": 0, "fair_value": 2.722882, "relative_strength": -34.871943, "rate_of_change": -0.1219894654441366, "market_dynamics": 1.032236, "expectation": {"probability": 36.0276, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.8, "close": 0.86, "volume": 2907500}, "trend_line": 0.810528, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.816182, "activity_20": 0.800459, "activity_30": 0.809277}, "trend_signal": 0, "fair_value": 2.709083, "relative_strength": -31.281222, "rate_of_change": 0.19903129859886914, "market_dynamics": 1.096019, "expectation": {"probability": 37.336, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.78, "close": 0.84, "volume": 3771000}, "trend_line": 0.813727, "activity_lines": {"activity_5": 0.854, "activity_10": 0.826, "activity_20": 0.803873, "activity_30": 0.811178}, "trend_signal": 0, "fair_value": 2.69534, "relative_strength": -31.210875, "rate_of_change": 0.39468099806545265, "market_dynamics": 1.060672, "expectation": {"probability": 35.0539, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.8, "close": 0.82, "volume": 3129500}, "trend_line": 0.816581, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.831273, "activity_20": 0.805432, "activity_30": 0.811583}, "trend_signal": 0, "fair_value": 2.681651, "relative_strength": -32.018659, "rate_of_change": 0.35073187936494954, "market_dynamics": 1.016148, "expectation": {"probability": 34.6495, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.75, "close": 0.77, "volume": 4225500}, "trend_line": 0.820345, "activity_lines": {"activity_5": 0.814, "activity_10": 0.825455, "activity_20": 0.802143, "activity_30": 0.808578}, "trend_signal": 0, "fair_value": 2.667798, "relative_strength": -30.286457, "rate_of_change": 0.4609463115110429, "market_dynamics": 0.948619, "expectation": {"probability": 35.921, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.73, "close": 0.74, "volume": 1722000}, "trend_line": 0.820854, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.812727, "activity_20": 0.796333, "activity_30": 0.803394}, "trend_signal": 0, "fair_value": 2.653929, "relative_strength": -30.586233, "rate_of_change": 0.06204706556387638, "market_dynamics": 0.797906, "expectation": {"probability": 35.6178, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.7, "close": 0.71, "volume": 1979278}, "trend_line": 0.817787, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.793091, "activity_20": 0.788429, "activity_30": 0.796242}, "trend_signal": 0, "fair_value": 2.640044, "relative_strength": -32.500343, "rate_of_change": -0.3736352627872838, "market_dynamics": 0.564219, "expectation": {"probability": 35.2489, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.7, "high": 0.79, "low": 0.69, "close": 0.72, "volume": 4727292}, "trend_line": 0.810543, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.775091, "activity_20": 0.782333, "activity_30": 0.789934}, "trend_signal": 0, "fair_value": 2.626427, "relative_strength": -31.582485, "rate_of_change": -0.8858052280116984, "market_dynamics": 0.390472, "expectation": {"probability": 37.1975, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.73, "high": 0.79, "low": 0.7, "close": 0.7, "volume": 3627971}, "trend_line": 0.8007, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.754909, "activity_20": 0.774619, "activity_30": 0.782802}, "trend_signal": 0, "fair_value": 2.61286, "relative_strength": -32.392147, "rate_of_change": -1.214371106776574, "market_dynamics": 0.187566, "expectation": {"probability": 35.5483, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.68, "close": 0.7, "volume": 2741177}, "trend_line": 0.794079, "activity_lines": {"activity_5": 0.708, "activity_10": 0.739636, "activity_20": 0.767238, "activity_30": 0.776305}, "trend_signal": 0, "fair_value": 2.599484, "relative_strength": -30.076491, "rate_of_change": -0.8269014612214298, "market_dynamics": 0.034444, "expectation": {"probability": 36.9814, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.7, "close": 0.72, "volume": 839294}, "trend_line": 0.788768, "activity_lines": {"activity_5": 0.71, "activity_10": 0.730545, "activity_20": 0.762238, "activity_30": 0.771526}, "trend_signal": 0, "fair_value": 2.586432, "relative_strength": -27.967374, "rate_of_change": -0.668825142082835, "market_dynamics": -0.081334, "expectation": {"probability": 38.6202, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.7, "close": 0.7, "volume": 1047000}, "trend_line": 0.783434, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.72, "activity_20": 0.755667, "activity_30": 0.765799}, "trend_signal": 0, "fair_value": 2.573422, "relative_strength": -27.364405, "rate_of_change": -0.6762444723923968, "market_dynamics": -0.340708, "expectation": {"probability": 36.8797, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.68, "close": 0.69, "volume": 2451000}, "trend_line": 0.77809, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.710545, "activity_20": 0.748619, "activity_30": 0.759771}, "trend_signal": 0, "fair_value": 2.560522, "relative_strength": -24.384354, "rate_of_change": -0.682125105624726, "market_dynamics": -0.536469, "expectation": {"probability": 36.5712, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.67, "close": 0.68, "volume": 2499000}, "trend_line": 0.774022, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.702, "activity_20": 0.741095, "activity_30": 0.753442}, "trend_signal": 0, "fair_value": 2.547729, "relative_strength": -26.070813, "rate_of_change": -0.5228186970658871, "market_dynamics": -0.693708, "expectation": {"probability": 36.2102, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.68, "close": 0.7, "volume": 3564500}, "trend_line": 0.769333, "activity_lines": {"activity_5": 0.694, "activity_10": 0.699636, "activity_20": 0.735619, "activity_30": 0.748667}, "trend_signal": 0, "fair_value": 2.535244, "relative_strength": -24.404812, "rate_of_change": -0.6057967344597367, "market_dynamics": -0.714002, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.68, "close": 0.68, "volume": 274000}, "trend_line": 0.762, "activity_lines": {"activity_5": 0.688, "activity_10": 0.694909, "activity_20": 0.72819, "activity_30": 0.742903}, "trend_signal": 0, "fair_value": 2.522793, "relative_strength": -25.971986, "rate_of_change": -0.9531633245941658, "market_dynamics": -0.752552, "expectation": {"probability": 36.4772, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.63, "close": 0.69, "volume": 7806350}, "trend_line": 0.755333, "activity_lines": {"activity_5": 0.688, "activity_10": 0.693091, "activity_20": 0.721619, "activity_30": 0.738258}, "trend_signal": 0, "fair_value": 2.510575, "relative_strength": -26.958439, "rate_of_change": -0.8749343832020969, "market_dynamics": -0.582437, "expectation": {"probability": 38.1097, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.65, "close": 0.67, "volume": 4416000}, "trend_line": 0.751667, "activity_lines": {"activity_5": 0.682, "activity_10": 0.688, "activity_20": 0.71319, "activity_30": 0.732753}, "trend_signal": 0, "fair_value": 2.498385, "relative_strength": -32.659433, "rate_of_change": -0.48534884613806867, "market_dynamics": -0.510166, "expectation": {"probability": 36.7904, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.6, "close": 0.6, "volume": 11898727}, "trend_line": 0.746, "activity_lines": {"activity_5": 0.654, "activity_10": 0.671091, "activity_20": 0.698714, "activity_30": 0.722968}, "trend_signal": 0, "fair_value": 2.485896, "relative_strength": -40.611248, "rate_of_change": -0.7539242776388984, "market_dynamics": -0.577625, "expectation": {"probability": 36.4992, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.56, "close": 0.59, "volume": 7999058}, "trend_line": 0.739, "activity_lines": {"activity_5": 0.628, "activity_10": 0.654182, "activity_20": 0.685048, "activity_30": 0.712903}, "trend_signal": 0, "fair_value": 2.473504, "relative_strength": -38.950306, "rate_of_change": -0.9383378016085799, "market_dynamics": -0.53843, "expectation": {"probability": 36.158, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.56, "close": 0.59, "volume": 8485000}, "trend_line": 0.732333, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.639273, "activity_20": 0.672571, "activity_30": 0.70329}, "trend_signal": 0, "fair_value": 2.461274, "relative_strength": -40.945226, "rate_of_change": -0.9021650879566954, "market_dynamics": -0.694917, "expectation": {"probability": 37.5945, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.56, "close": 0.57, "volume": 8698865}, "trend_line": 0.724667, "activity_lines": {"activity_5": 0.59, "activity_10": 0.623091, "activity_20": 0.659381, "activity_30": 0.692817}, "trend_signal": 0, "fair_value": 2.449072, "relative_strength": -41.226403, "rate_of_change": -1.0467915552078169, "market_dynamics": -0.792549, "expectation": {"probability": 35.4944, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.59, "high": 0.7, "low": 0.57, "close": 0.62, "volume": 12734492}, "trend_line": 0.719, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.618364, "activity_20": 0.652333, "activity_30": 0.686065}, "trend_signal": 0, "fair_value": 2.437347, "relative_strength": -34.515888, "rate_of_change": -0.7820143596990036, "market_dynamics": -0.668801, "expectation": {"probability": 36.9815, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.6, "close": 0.64, "volume": 4673396}, "trend_line": 0.716667, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.618545, "activity_20": 0.648238, "activity_30": 0.680968}, "trend_signal": 0, "fair_value": 2.37926, "relative_strength": -30.921313, "rate_of_change": -0.3244784422809345, "market_dynamics": -0.472183, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.61, "close": 0.62, "volume": 2377500}, "trend_line": 0.714333, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.615818, "activity_20": 0.643095, "activity_30": 0.674731}, "trend_signal": 0, "fair_value": 2.320673, "relative_strength": -30.806821, "rate_of_change": -0.3256742671282559, "market_dynamics": -0.324055, "expectation": {"probability": 36.2901, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.53, "close": 0.54, "volume": 8741869}, "trend_line": 0.710333, "activity_lines": {"activity_5": 0.594, "activity_10": 0.6, "activity_20": 0.631048, "activity_30": 0.663484}, "trend_signal": 0, "fair_value": 2.264609, "relative_strength": -33.569368, "rate_of_change": -0.5599629304540045, "market_dynamics": -0.250471, "expectation": {"probability": 36.1751, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.53, "close": 0.56, "volume": 4603000}, "trend_line": 0.705667, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.590364, "activity_20": 0.621857, "activity_30": 0.653785}, "trend_signal": 0, "fair_value": 2.225459, "relative_strength": -32.175232, "rate_of_change": -0.656875014957766, "market_dynamics": -0.398607, "expectation": {"probability": 37.4384, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.53, "close": 0.55, "volume": 6090099}, "trend_line": 0.697333, "activity_lines": {"activity_5": 0.566, "activity_10": 0.581273, "activity_20": 0.612429, "activity_30": 0.643742}, "trend_signal": 0, "fair_value": 2.18736, "relative_strength": -34.638764, "rate_of_change": -1.1810103065610356, "market_dynamics": -0.583275, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.54, "close": 0.55, "volume": 5639000}, "trend_line": 0.683333, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.574364, "activity_20": 0.60381, "activity_30": 0.634237}, "trend_signal": 0, "fair_value": 2.149136, "relative_strength": -35.54627, "rate_of_change": -2.00764914323573, "market_dynamics": -0.719049, "expectation": {"probability": 37.3378, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.55, "close": 0.56, "volume": 2846000}, "trend_line": 0.674, "activity_lines": {"activity_5": 0.554, "activity_10": 0.570182, "activity_20": 0.596857, "activity_30": 0.62628}, "trend_signal": 0, "fair_value": 2.114074, "relative_strength": -34.588997, "rate_of_change": -1.3658055442953765, "market_dynamics": -0.698893, "expectation": {"probability": 37.4548, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.53, "close": 0.54, "volume": 4858805}, "trend_line": 0.664, "activity_lines": {"activity_5": 0.55, "activity_10": 0.562909, "activity_20": 0.588667, "activity_30": 0.617634}, "trend_signal": 0, "fair_value": 2.07907, "relative_strength": -37.32067, "rate_of_change": -1.4836795252225532, "market_dynamics": -0.633128, "expectation": {"probability": 36.4914, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.53, "close": 0.58, "volume": 5029676}, "trend_line": 0.654667, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.563818, "activity_20": 0.585143, "activity_30": 0.612215}, "trend_signal": 0, "fair_value": 2.049154, "relative_strength": -32.57531, "rate_of_change": -1.4055722891566318, "market_dynamics": -0.327578, "expectation": {"probability": 37.5926, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.56, "close": 0.58, "volume": 3229500}, "trend_line": 0.646, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.564545, "activity_20": 0.58219, "activity_30": 0.607398}, "trend_signal": 0, "fair_value": 2.020724, "relative_strength": -30.807109, "rate_of_change": -1.3238791629943132, "market_dynamics": 0.03034, "expectation": {"probability": 37.1316, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.56, "close": 0.58, "volume": 4666481}, "trend_line": 0.638, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.566, "activity_20": 0.579762, "activity_30": 0.60314}, "trend_signal": 0, "fair_value": 1.987524, "relative_strength": -31.447089, "rate_of_change": -1.2383900928792582, "market_dynamics": 0.376697, "expectation": {"probability": 36.3902, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.57, "close": 0.58, "volume": 3557828}, "trend_line": 0.631667, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.568545, "activity_20": 0.57781, "activity_30": 0.599398}, "trend_signal": 0, "fair_value": 1.959776, "relative_strength": -30.86976, "rate_of_change": -0.9926332288401306, "market_dynamics": 0.71046, "expectation": {"probability": 36.51, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.56, "close": 0.58, "volume": 7774431}, "trend_line": 0.626333, "activity_lines": {"activity_5": 0.58, "activity_10": 0.571818, "activity_20": 0.576429, "activity_30": 0.596065}, "trend_signal": 0, "fair_value": 1.930789, "relative_strength": -29.035051, "rate_of_change": -0.8444322720673947, "market_dynamics": 0.888586, "expectation": {"probability": 36.1492, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.57, "close": 0.59, "volume": 11040280}, "trend_line": 0.622333, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.576182, "activity_20": 0.576476, "activity_30": 0.59372}, "trend_signal": 0, "fair_value": 1.900751, "relative_strength": -29.143734, "rate_of_change": -0.6386379130590283, "market_dynamics": 1.02177, "expectation": {"probability": 35.4326, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.59, "high": 0.69, "low": 0.58, "close": 0.66, "volume": 39292208}, "trend_line": 0.620333, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.592727, "activity_20": 0.583667, "activity_30": 0.596151}, "trend_signal": 0, "fair_value": 1.864657, "relative_strength": -18.466929, "rate_of_change": -0.321371355849682, "market_dynamics": 1.164889, "expectation": {"probability": 34.9672, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.65, "close": 0.65, "volume": 10963405}, "trend_line": 0.618667, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.605455, "activity_20": 0.589952, "activity_30": 0.598065}, "trend_signal": 0, "fair_value": 1.830296, "relative_strength": -19.451527, "rate_of_change": -0.26856543179228837, "market_dynamics": 1.275322, "expectation": {"probability": 33.2978, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.66, "high": 0.72, "low": 0.66, "close": 0.7, "volume": 13722500}, "trend_line": 0.618667, "activity_lines": {"activity_5": 0.656, "activity_10": 0.625455, "activity_20": 0.600762, "activity_30": 0.603312}, "trend_signal": 0, "fair_value": 1.795017, "relative_strength": -14.840274, "rate_of_change": 0.0, "market_dynamics": 1.312787, "expectation": {"probability": 35.3723, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.67, "close": 0.69, "volume": 21099195}, "trend_line": 0.617667, "activity_lines": {"activity_5": 0.674, "activity_10": 0.641091, "activity_20": 0.610095, "activity_30": 0.607914}, "trend_signal": 0, "fair_value": 1.760974, "relative_strength": -17.047191, "rate_of_change": -0.16163784394512734, "market_dynamics": 1.368309, "expectation": {"probability": 33.3684, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.67, "close": 0.68, "volume": 13312000}, "trend_line": 0.617, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.652182, "activity_20": 0.618, "activity_30": 0.611935}, "trend_signal": 0, "fair_value": 1.725814, "relative_strength": -14.333486, "rate_of_change": -0.10798698975337409, "market_dynamics": 1.325861, "expectation": {"probability": 33.067, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.68, "high": 0.78, "low": 0.68, "close": 0.72, "volume": 13675506}, "trend_line": 0.618, "activity_lines": {"activity_5": 0.696, "activity_10": 0.668727, "activity_20": 0.62919, "activity_30": 0.618581}, "trend_signal": 1, "fair_value": 1.689052, "relative_strength": -9.649039, "rate_of_change": 0.16207455429497583, "market_dynamics": 1.332128, "expectation": {"probability": 33.4056, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.71, "close": 0.73, "volume": 3510716}, "trend_line": 0.619667, "activity_lines": {"activity_5": 0.71, "activity_10": 0.684545, "activity_20": 0.640857, "activity_30": 0.625806}, "trend_signal": 1, "fair_value": 1.649629, "relative_strength": -8.955964, "rate_of_change": 0.2697411003236204, "market_dynamics": 1.267885, "expectation": {"probability": 34.355, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.7, "close": 0.71, "volume": 9943802}, "trend_line": 0.62, "activity_lines": {"activity_5": 0.712, "activity_10": 0.694, "activity_20": 0.65019, "activity_30": 0.631634}, "trend_signal": 1, "fair_value": 1.611379, "relative_strength": -10.781325, "rate_of_change": 0.05373854021595918, "market_dynamics": 1.21075, "expectation": {"probability": 32.0092, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.7, "close": 0.7, "volume": 6916794}, "trend_line": 0.620667, "activity_lines": {"activity_5": 0.71, "activity_10": 0.699273, "activity_20": 0.658143, "activity_30": 0.636796}, "trend_signal": 1, "fair_value": 1.573002, "relative_strength": -10.487265, "rate_of_change": 0.10758064516128599, "market_dynamics": 1.150167, "expectation": {"probability": 31.5372, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.67, "close": 0.67, "volume": 13875256}, "trend_line": 0.62, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.696909, "activity_20": 0.662476, "activity_30": 0.639978}, "trend_signal": 1, "fair_value": 1.537902, "relative_strength": -14.777292, "rate_of_change": -0.10746503358483264, "market_dynamics": 1.021863, "expectation": {"probability": 30.9922, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.67, "close": 0.69, "volume": 11575270}, "trend_line": 0.620667, "activity_lines": {"activity_5": 0.692, "activity_10": 0.696727, "activity_20": 0.66819, "activity_30": 0.644495}, "trend_signal": 1, "fair_value": 1.504726, "relative_strength": -14.832618, "rate_of_change": 0.10758064516128599, "market_dynamics": 0.932171, "expectation": {"probability": 33.8167, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.67, "close": 0.69, "volume": 6496508}, "trend_line": 0.623667, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.696, "activity_20": 0.673238, "activity_30": 0.648968}, "trend_signal": 1, "fair_value": 1.47917, "relative_strength": -14.676394, "rate_of_change": 0.4833509756439448, "market_dynamics": 0.742517, "expectation": {"probability": 35.2438, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.63, "close": 0.64, "volume": 9242551}, "trend_line": 0.625333, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.685455, "activity_20": 0.672857, "activity_30": 0.650022}, "trend_signal": 1, "fair_value": 1.458372, "relative_strength": -18.865152, "rate_of_change": 0.26712973429731834, "market_dynamics": 0.430645, "expectation": {"probability": 31.1902, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.62, "close": 0.64, "volume": 9981387}, "trend_line": 0.627, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.676, "activity_20": 0.672095, "activity_30": 0.650968}, "trend_signal": 1, "fair_value": 1.438007, "relative_strength": -20.931521, "rate_of_change": 0.2665779672590402, "market_dynamics": 0.136356, "expectation": {"probability": 33.6052, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.61, "close": 0.63, "volume": 4204500}, "trend_line": 0.629, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.665636, "activity_20": 0.669905, "activity_30": 0.651161}, "trend_signal": 1, "fair_value": 1.423339, "relative_strength": -18.834235, "rate_of_change": 0.31897926634768764, "market_dynamics": -0.26294, "expectation": {"probability": 34.4427, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.59, "close": 0.6, "volume": 7670500}, "trend_line": 0.628333, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.650727, "activity_20": 0.664619, "activity_30": 0.64929}, "trend_signal": 0, "fair_value": 1.410027, "relative_strength": -18.624677, "rate_of_change": -0.1060413354530959, "market_dynamics": -0.600904, "expectation": {"probability": 36.733, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.55, "close": 0.57, "volume": 21849500}, "trend_line": 0.626, "activity_lines": {"activity_5": 0.604, "activity_10": 0.632545, "activity_20": 0.656381, "activity_30": 0.645527}, "trend_signal": 0, "fair_value": 1.398196, "relative_strength": -24.397008, "rate_of_change": -0.3712999317241064, "market_dynamics": -0.699121, "expectation": {"probability": 36.6676, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.56, "close": 0.58, "volume": 8545251}, "trend_line": 0.624667, "activity_lines": {"activity_5": 0.592, "activity_10": 0.619091, "activity_20": 0.649143, "activity_30": 0.642559}, "trend_signal": 0, "fair_value": 1.384694, "relative_strength": -21.342976, "rate_of_change": -0.21293929712460521, "market_dynamics": -0.836008, "expectation": {"probability": 36.962, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.56, "close": 0.59, "volume": 5204500}, "trend_line": 0.626333, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.609818, "activity_20": 0.642857, "activity_30": 0.640323}, "trend_signal": 0, "fair_value": 1.369893, "relative_strength": -20.086801, "rate_of_change": 0.2667020988782914, "market_dynamics": -0.864134, "expectation": {"probability": 36.962, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.57, "close": 0.57, "volume": 4262430}, "trend_line": 0.626667, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.598909, "activity_20": 0.634619, "activity_30": 0.636688}, "trend_signal": 0, "fair_value": 1.353478, "relative_strength": -22.79665, "rate_of_change": 0.0533262657404201, "market_dynamics": -0.927821, "expectation": {"probability": 36.2614, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.56, "close": 0.57, "volume": 5010538}, "trend_line": 0.627333, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.589818, "activity_20": 0.626476, "activity_30": 0.633032}, "trend_signal": 0, "fair_value": 1.337806, "relative_strength": -17.752549, "rate_of_change": 0.10627653921461565, "market_dynamics": -1.056217, "expectation": {"probability": 37.2467, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.56, "close": 0.57, "volume": 2507000}, "trend_line": 0.628, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.582909, "activity_20": 0.618762, "activity_30": 0.629333}, "trend_signal": 0, "fair_value": 1.322072, "relative_strength": -18.961615, "rate_of_change": 0.10632311706860202, "market_dynamics": -1.109026, "expectation": {"probability": 36.5665, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.55, "close": 0.57, "volume": 2616000}, "trend_line": 0.628333, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.578182, "activity_20": 0.611429, "activity_30": 0.625591}, "trend_signal": 0, "fair_value": 1.305409, "relative_strength": -18.838508, "rate_of_change": 0.053025477707010785, "market_dynamics": -1.154391, "expectation": {"probability": 35.6867, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.55, "close": 0.56, "volume": 5926836}, "trend_line": 0.629, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.572909, "activity_20": 0.603762, "activity_30": 0.621183}, "trend_signal": 0, "fair_value": 1.289425, "relative_strength": -19.150805, "rate_of_change": 0.1061539024689095, "market_dynamics": -1.127492, "expectation": {"probability": 34.8626, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.55, "close": 0.55, "volume": 3061000}, "trend_line": 0.628, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.567273, "activity_20": 0.595762, "activity_30": 0.616086}, "trend_signal": 0, "fair_value": 1.274059, "relative_strength": -18.885643, "rate_of_change": -0.15898251192368854, "market_dynamics": -1.158347, "expectation": {"probability": 34.7293, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.55, "close": 0.56, "volume": 2177500}, "trend_line": 0.627333, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.564909, "activity_20": 0.589333, "activity_30": 0.611699}, "trend_signal": 0, "fair_value": 1.258013, "relative_strength": -16.965569, "rate_of_change": -0.10621019108279826, "market_dynamics": -1.168642, "expectation": {"probability": 34.9441, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.55, "close": 0.56, "volume": 2910500}, "trend_line": 0.626667, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.563273, "activity_20": 0.583667, "activity_30": 0.607355}, "trend_signal": 0, "fair_value": 1.240418, "relative_strength": -17.745806, "rate_of_change": -0.10616371209549878, "market_dynamics": -1.092005, "expectation": {"probability": 34.9015, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.56, "close": 0.56, "volume": 3213280}, "trend_line": 0.626, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.561818, "activity_20": 0.57881, "activity_30": 0.603054}, "trend_signal": 0, "fair_value": 1.223196, "relative_strength": -16.488957, "rate_of_change": -0.10643611359780765, "market_dynamics": -0.99458, "expectation": {"probability": 34.9971, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.55, "close": 0.55, "volume": 4931000}, "trend_line": 0.625, "activity_lines": {"activity_5": 0.556, "activity_10": 0.558909, "activity_20": 0.573714, "activity_30": 0.598151}, "trend_signal": 0, "fair_value": 1.204608, "relative_strength": -18.986158, "rate_of_change": -0.15974440894568703, "market_dynamics": -0.813358, "expectation": {"probability": 33.6068, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.53, "close": 0.55, "volume": 6813279}, "trend_line": 0.623667, "activity_lines": {"activity_5": 0.554, "activity_10": 0.556727, "activity_20": 0.569333, "activity_30": 0.593312}, "trend_signal": 0, "fair_value": 1.185091, "relative_strength": -17.80178, "rate_of_change": -0.21328000000000458, "market_dynamics": -0.548975, "expectation": {"probability": 33.6147, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.53, "close": 0.53, "volume": 4327000}, "trend_line": 0.619333, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.551273, "activity_20": 0.563619, "activity_30": 0.587269}, "trend_signal": 0, "fair_value": 1.166004, "relative_strength": -21.776745, "rate_of_change": -0.6949221299186824, "market_dynamics": -0.429828, "expectation": {"probability": 33.0087, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.52, "volume": 14300500}, "trend_line": 0.615, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.544727, "activity_20": 0.557714, "activity_30": 0.58086}, "trend_signal": 0, "fair_value": 1.14995, "relative_strength": -20.050168, "rate_of_change": -0.6996236273539488, "market_dynamics": -0.348258, "expectation": {"probability": 32.9653, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.52, "close": 0.57, "volume": 12121702}, "trend_line": 0.610667, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.548182, "activity_20": 0.557381, "activity_30": 0.577957}, "trend_signal": 0, "fair_value": 1.135021, "relative_strength": -11.82098, "rate_of_change": -0.7045528455284604, "market_dynamics": -0.034954, "expectation": {"probability": 33.5813, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.55, "close": 0.56, "volume": 661764}, "trend_line": 0.606333, "activity_lines": {"activity_5": 0.55, "activity_10": 0.549818, "activity_20": 0.556429, "activity_30": 0.574688}, "trend_signal": 0, "fair_value": 1.120028, "relative_strength": -12.562706, "rate_of_change": -0.7097157698057942, "market_dynamics": 0.05187, "expectation": {"probability": 32.8842, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.55, "close": 0.56, "volume": 8611468}, "trend_line": 0.602333, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.551455, "activity_20": 0.555857, "activity_30": 0.571699}, "trend_signal": 0, "fair_value": 1.104911, "relative_strength": -12.952075, "rate_of_change": -0.6597034962636049, "market_dynamics": 0.314043, "expectation": {"probability": 32.66, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.53, "close": 0.53, "volume": 6302000}, "trend_line": 0.596, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.547455, "activity_20": 0.552762, "activity_30": 0.567032}, "trend_signal": 0, "fair_value": 1.090779, "relative_strength": -14.565733, "rate_of_change": -1.0514117606041895, "market_dynamics": 0.398406, "expectation": {"probability": 32.2981, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.51, "close": 0.55, "volume": 3791000}, "trend_line": 0.59, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.547636, "activity_20": 0.551905, "activity_30": 0.564065}, "trend_signal": 0, "fair_value": 1.077395, "relative_strength": -10.169067, "rate_of_change": -1.0067114093959741, "market_dynamics": 0.289307, "expectation": {"probability": 32.8261, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.53, "close": 0.53, "volume": 3378300}, "trend_line": 0.584, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.544364, "activity_20": 0.549238, "activity_30": 0.560194}, "trend_signal": 0, "fair_value": 1.064316, "relative_strength": -12.426326, "rate_of_change": -1.016949152542374, "market_dynamics": 0.225944, "expectation": {"probability": 33.0576, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.5, "close": 0.52, "volume": 7390500}, "trend_line": 0.578, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.539818, "activity_20": 0.545857, "activity_30": 0.556065}, "trend_signal": 0, "fair_value": 1.052473, "relative_strength": -12.502664, "rate_of_change": -1.0273972602739736, "market_dynamics": 0.053244, "expectation": {"probability": 33.1004, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.495, "volume": 2860142}, "trend_line": 0.572167, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.531273, "activity_20": 0.540429, "activity_30": 0.55071}, "trend_signal": 0, "fair_value": 1.040471, "relative_strength": -16.756186, "rate_of_change": -1.0091695501730065, "market_dynamics": -0.15518, "expectation": {"probability": 33.6889, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.5, "close": 0.52, "volume": 1727000}, "trend_line": 0.5665, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.528273, "activity_20": 0.537738, "activity_30": 0.547344}, "trend_signal": 0, "fair_value": 1.027328, "relative_strength": -14.778954, "rate_of_change": -0.9904450973229805, "market_dynamics": -0.316982, "expectation": {"probability": 33.4884, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.475, "close": 0.5, "volume": 3330500}, "trend_line": 0.560167, "activity_lines": {"activity_5": 0.509, "activity_10": 0.521818, "activity_20": 0.533381, "activity_30": 0.543054}, "trend_signal": 0, "fair_value": 1.015047, "relative_strength": -18.422275, "rate_of_change": -1.1179170344218945, "market_dynamics": -0.473455, "expectation": {"probability": 33.8189, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.485, "close": 0.49, "volume": 1879137}, "trend_line": 0.555167, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.513909, "activity_20": 0.528405, "activity_30": 0.538527}, "trend_signal": 0, "fair_value": 1.003074, "relative_strength": -19.083818, "rate_of_change": -0.8925909594817267, "market_dynamics": -0.705273, "expectation": {"probability": 33.7327, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.465, "close": 0.475, "volume": 3481067}, "trend_line": 0.549667, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.504727, "activity_20": 0.522381, "activity_30": 0.533355}, "trend_signal": 0, "fair_value": 0.990696, "relative_strength": -20.553526, "rate_of_change": -0.990692890607682, "market_dynamics": -0.770987, "expectation": {"probability": 33.0125, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.455, "close": 0.48, "volume": 3660000}, "trend_line": 0.544667, "activity_lines": {"activity_5": 0.486, "activity_10": 0.498, "activity_20": 0.517238, "activity_30": 0.52886}, "trend_signal": 0, "fair_value": 0.978535, "relative_strength": -21.182705, "rate_of_change": -0.9096416557661283, "market_dynamics": -0.897832, "expectation": {"probability": 33.4884, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.455, "close": 0.455, "volume": 1155500}, "trend_line": 0.539833, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.488182, "activity_20": 0.510048, "activity_30": 0.523075}, "trend_signal": 0, "fair_value": 0.96671, "relative_strength": -23.691006, "rate_of_change": -0.8875147567229159, "market_dynamics": -1.025976, "expectation": {"probability": 33.6889, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.4, "close": 0.44, "volume": 5759307}, "trend_line": 0.5355, "activity_lines": {"activity_5": 0.46, "activity_10": 0.477, "activity_20": 0.501929, "activity_30": 0.516634}, "trend_signal": 0, "fair_value": 0.954168, "relative_strength": -24.712741, "rate_of_change": -0.8026556360948721, "market_dynamics": -1.052725, "expectation": {"probability": 33.0125, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.42, "high": 0.455, "low": 0.4, "close": 0.41, "volume": 3264000}, "trend_line": 0.529833, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.462364, "activity_20": 0.491524, "activity_30": 0.508538}, "trend_signal": 0, "fair_value": 0.942116, "relative_strength": -28.143738, "rate_of_change": -1.0582633053221249, "market_dynamics": -1.104187, "expectation": {"probability": 32.8824, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6cd7272b-14e1-4bc6-99a0-f5b9621a1065/", "share_image": "https://sharemaestro.com/terminal/6cd7272b-14e1-4bc6-99a0-f5b9621a1065/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}