{"ticker": {"uuid": "6cd76239-ea35-4bf8-b1db-4ef46443bf89", "symbol": "MRIC", "name": "Market Access Rogers International Commodity Index UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRIC rose 4.91%, moving from 40.90 to 42.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.94 and has softened across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is undecided at 52.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.91"}, {"label": "12-Week Change", "value": "4.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.94"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.490002, "high": 43.490002, "low": 42.91, "close": 42.91, "volume": 106}, "trend_line": 37.021, "activity_lines": {"activity_5": 43.787667, "activity_10": 43.185091, "activity_20": 41.423857, "activity_30": 39.502183}, "trend_signal": 1, "fair_value": 31.640375, "relative_strength": 16.936455, "rate_of_change": 1.01319610898511, "market_dynamics": 1.029648, "expectation": {"probability": 52.986, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.09, "high": 28.285, "low": 28.09, "close": 28.285, "volume": 434}, "trend_line": 29.4915, "activity_lines": {"activity_5": 28.085667, "activity_10": 28.321727, "activity_20": 28.653881, "activity_30": 29.002882}, "trend_signal": 0, "fair_value": 25.862474, "relative_strength": -8.792589, "rate_of_change": -0.39235445332454194, "market_dynamics": -0.427038, "expectation": {"probability": 52.8981, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.879999, "high": 29.16, "low": 27.879999, "close": 29.16, "volume": 2170}, "trend_line": 29.4335, "activity_lines": {"activity_5": 28.454, "activity_10": 28.414818, "activity_20": 28.670619, "activity_30": 28.981495}, "trend_signal": 0, "fair_value": 25.951179, "relative_strength": -6.577319, "rate_of_change": -0.19666683620704214, "market_dynamics": -0.259244, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.285, "high": 29.290001, "low": 28.459999, "close": 28.459999, "volume": 1736}, "trend_line": 29.346833, "activity_lines": {"activity_5": 28.493666, "activity_10": 28.388545, "activity_20": 28.627286, "activity_30": 28.918688}, "trend_signal": 0, "fair_value": 26.037474, "relative_strength": -7.150943, "rate_of_change": -0.2944502013012333, "market_dynamics": -0.020481, "expectation": {"probability": 50.4467, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.764999, "high": 28.790001, "low": 28.01, "close": 28.299999, "volume": 9277}, "trend_line": 29.2515, "activity_lines": {"activity_5": 28.479333, "activity_10": 28.359909, "activity_20": 28.575047, "activity_30": 28.85115}, "trend_signal": 0, "fair_value": 26.12009, "relative_strength": -7.846544, "rate_of_change": -0.3248493627915493, "market_dynamics": 0.288541, "expectation": {"probability": 52.7127, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.455, "high": 28.59, "low": 28.424999, "close": 28.59, "volume": 1311}, "trend_line": 29.212333, "activity_lines": {"activity_5": 28.542333, "activity_10": 28.405454, "activity_20": 28.559024, "activity_30": 28.808473}, "trend_signal": 0, "fair_value": 26.202103, "relative_strength": -3.274099, "rate_of_change": -0.1338974069705795, "market_dynamics": 0.455806, "expectation": {"probability": 54.816, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.85, "high": 29.620001, "low": 28.85, "close": 29.42, "volume": 2582}, "trend_line": 29.188833, "activity_lines": {"activity_5": 28.829333, "activity_10": 28.606818, "activity_20": 28.626524, "activity_30": 28.821871}, "trend_signal": 0, "fair_value": 26.290038, "relative_strength": -2.528475, "rate_of_change": -0.08044547486160065, "market_dynamics": 0.553587, "expectation": {"probability": 60.6994, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.219999, "high": 30.18, "low": 29.219999, "close": 30.004999, "volume": 7861}, "trend_line": 29.167833, "activity_lines": {"activity_5": 29.235666, "activity_10": 28.894909, "activity_20": 28.749547, "activity_30": 28.874527}, "trend_signal": 0, "fair_value": 26.379096, "relative_strength": -1.364425, "rate_of_change": -0.07194532237721611, "market_dynamics": 0.856061, "expectation": {"probability": 60.9726, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.290001, "high": 30.67, "low": 30.290001, "close": 30.66, "volume": 7245}, "trend_line": 29.164, "activity_lines": {"activity_5": 29.804, "activity_10": 29.260727, "activity_20": 28.933952, "activity_30": 28.970796}, "trend_signal": 0, "fair_value": 26.47275, "relative_strength": -0.052328, "rate_of_change": -0.013141188788348444, "market_dynamics": 1.159371, "expectation": {"probability": 61.8753, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.625, "high": 30.625, "low": 30.245001, "close": 30.309999, "volume": 10}, "trend_line": 29.189333, "activity_lines": {"activity_5": 30.108999, "activity_10": 29.522727, "activity_20": 29.074738, "activity_30": 29.044731}, "trend_signal": 0, "fair_value": 26.560545, "relative_strength": 0.791373, "rate_of_change": 0.08686394184611106, "market_dynamics": 1.400763, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.254999, "high": 30.549999, "low": 30.254999, "close": 30.48, "volume": 50}, "trend_line": 29.187167, "activity_lines": {"activity_5": 30.336666, "activity_10": 29.773818, "activity_20": 29.221357, "activity_30": 29.128}, "trend_signal": 0, "fair_value": 26.649314, "relative_strength": 1.618185, "rate_of_change": -0.007420518995766552, "market_dynamics": 1.442547, "expectation": {"probability": 61.9672, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.245001, "high": 30.245001, "low": 29.950001, "close": 29.950001, "volume": 0}, "trend_line": 29.167333, "activity_lines": {"activity_5": 30.261667, "activity_10": 29.879818, "activity_20": 29.306833, "activity_30": 29.177215}, "trend_signal": 1, "fair_value": 26.733532, "relative_strength": 2.144493, "rate_of_change": -0.06795452261605063, "market_dynamics": 1.300008, "expectation": {"probability": 63.5367, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.16, "high": 30.16, "low": 29.950001, "close": 30.055, "volume": 2022}, "trend_line": 29.151, "activity_lines": {"activity_5": 30.186333, "activity_10": 29.974636, "activity_20": 29.398667, "activity_30": 29.234484}, "trend_signal": 1, "fair_value": 26.816731, "relative_strength": 1.565505, "rate_of_change": -0.055997577838191405, "market_dynamics": 1.152055, "expectation": {"probability": 63.6113, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.32, "high": 30.870001, "low": 30.32, "close": 30.870001, "volume": 434}, "trend_line": 29.187, "activity_lines": {"activity_5": 30.379334, "activity_10": 30.201364, "activity_20": 29.565929, "activity_30": 29.345387}, "trend_signal": 1, "fair_value": 26.907679, "relative_strength": 3.2633, "rate_of_change": 0.12349490583513899, "market_dynamics": 1.15062, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.879999, "high": 30.915001, "low": 30.764999, "close": 30.915001, "volume": 1822}, "trend_line": 29.214, "activity_lines": {"activity_5": 30.573334, "activity_10": 30.392455, "activity_20": 29.733, "activity_30": 29.456871}, "trend_signal": 1, "fair_value": 27.000288, "relative_strength": 4.621999, "rate_of_change": 0.09250693802034286, "market_dynamics": 1.179287, "expectation": {"probability": 64.3123, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.875, "high": 31.389999, "low": 30.875, "close": 31.389999, "volume": 41}, "trend_line": 29.276, "activity_lines": {"activity_5": 30.885334, "activity_10": 30.622364, "activity_20": 29.938476, "activity_30": 29.597258}, "trend_signal": 1, "fair_value": 27.09366, "relative_strength": 3.935204, "rate_of_change": 0.21222701444513306, "market_dynamics": 1.272371, "expectation": {"probability": 64.5889, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.52, "high": 31.52, "low": 31.200001, "close": 31.360001, "volume": 2237}, "trend_line": 29.342, "activity_lines": {"activity_5": 31.126667, "activity_10": 30.795909, "activity_20": 30.129048, "activity_30": 29.73171}, "trend_signal": 1, "fair_value": 27.190122, "relative_strength": 5.629493, "rate_of_change": 0.22544063396638525, "market_dynamics": 1.369636, "expectation": {"probability": 65.0748, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.075001, "high": 31.325001, "low": 30.735001, "close": 31.165001, "volume": 10941}, "trend_line": 29.387667, "activity_lines": {"activity_5": 31.209001, "activity_10": 30.898728, "activity_20": 30.286667, "activity_30": 29.849323}, "trend_signal": 1, "fair_value": 27.287795, "relative_strength": 5.519813, "rate_of_change": 0.15563697089496858, "market_dynamics": 1.488153, "expectation": {"probability": 64.8043, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.844999, "high": 30.844999, "low": 29.82, "close": 29.93, "volume": 2085}, "trend_line": 29.435333, "activity_lines": {"activity_5": 30.805667, "activity_10": 30.75591, "activity_20": 30.31031, "activity_30": 29.884312}, "trend_signal": 1, "fair_value": 27.372192, "relative_strength": 2.731258, "rate_of_change": 0.1621972918095184, "market_dynamics": 1.226494, "expectation": {"probability": 63.881, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.51, "high": 30.51, "low": 30.155001, "close": 30.285, "volume": 804}, "trend_line": 29.507, "activity_lines": {"activity_5": 30.583334, "activity_10": 30.690909, "activity_20": 30.360714, "activity_30": 29.939129}, "trend_signal": 1, "fair_value": 27.458045, "relative_strength": 3.521737, "rate_of_change": 0.24347269996912038, "market_dynamics": 0.910986, "expectation": {"probability": 63.3822, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.57, "high": 31.09, "low": 30.57, "close": 31.09, "volume": 0}, "trend_line": 29.602, "activity_lines": {"activity_5": 30.671334, "activity_10": 30.772728, "activity_20": 30.476953, "activity_30": 30.041258}, "trend_signal": 1, "fair_value": 27.54866, "relative_strength": 11.851316, "rate_of_change": 0.32195750160978365, "market_dynamics": 0.60426, "expectation": {"probability": 63.5971, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.975, "high": 30.975, "low": 30.385, "close": 30.635, "volume": 0}, "trend_line": 29.650333, "activity_lines": {"activity_5": 30.627667, "activity_10": 30.760727, "activity_20": 30.534191, "activity_30": 30.107903}, "trend_signal": 1, "fair_value": 27.641359, "relative_strength": 10.359703, "rate_of_change": 0.16327612999121516, "market_dynamics": 0.101936, "expectation": {"probability": 63.9074, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.594999, "high": 30.594999, "low": 30.41, "close": 30.41, "volume": 0}, "trend_line": 29.6775, "activity_lines": {"activity_5": 30.557333, "activity_10": 30.695364, "activity_20": 30.55881, "activity_30": 30.156914}, "trend_signal": 1, "fair_value": 27.7295, "relative_strength": 6.910957, "rate_of_change": 0.09162460333918883, "market_dynamics": -0.109642, "expectation": {"probability": 60.6017, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.424999, "close": 29.48, "volume": 2637}, "trend_line": 29.6625, "activity_lines": {"activity_5": 30.227333, "activity_10": 30.454455, "activity_20": 30.488905, "activity_30": 30.144172}, "trend_signal": 1, "fair_value": 27.807795, "relative_strength": 3.926497, "rate_of_change": -0.05054334091482442, "market_dynamics": -0.32795, "expectation": {"probability": 57.0192, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.57, "high": 30.08, "low": 29.285, "close": 29.285, "volume": 869}, "trend_line": 29.656, "activity_lines": {"activity_5": 29.862333, "activity_10": 30.203364, "activity_20": 30.395572, "activity_30": 30.119817}, "trend_signal": 1, "fair_value": 27.884635, "relative_strength": 1.539903, "rate_of_change": -0.021913190054791788, "market_dynamics": -0.637995, "expectation": {"probability": 56.4877, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.844999, "high": 29.844999, "low": 29.475, "close": 29.655001, "volume": 675}, "trend_line": 29.6825, "activity_lines": {"activity_5": 29.687334, "activity_10": 30.049182, "activity_20": 30.332786, "activity_30": 30.119753}, "trend_signal": 1, "fair_value": 27.960244, "relative_strength": 1.519606, "rate_of_change": 0.08935797140545652, "market_dynamics": -0.759932, "expectation": {"probability": 56.8045, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.424999, "high": 29.860001, "low": 29.41, "close": 29.59, "volume": 4678}, "trend_line": 29.724167, "activity_lines": {"activity_5": 29.586334, "activity_10": 29.914727, "activity_20": 30.258738, "activity_30": 30.113785}, "trend_signal": 0, "fair_value": 28.035154, "relative_strength": 1.271119, "rate_of_change": 0.14037564221342655, "market_dynamics": -0.734627, "expectation": {"probability": 52.4906, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.17, "high": 29.24, "low": 28.440001, "close": 28.584999, "volume": 3086}, "trend_line": 29.752667, "activity_lines": {"activity_5": 29.22, "activity_10": 29.629727, "activity_20": 30.088167, "activity_30": 30.04029}, "trend_signal": 0, "fair_value": 28.101801, "relative_strength": -3.723829, "rate_of_change": 0.09588157676545662, "market_dynamics": -0.795191, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.235001, "high": 29.0, "low": 28.190001, "close": 28.875, "volume": 32637}, "trend_line": 29.766833, "activity_lines": {"activity_5": 29.072, "activity_10": 29.444364, "activity_20": 29.951976, "activity_30": 29.983667}, "trend_signal": 0, "fair_value": 28.166141, "relative_strength": -3.640911, "rate_of_change": 0.047612538398656694, "market_dynamics": -0.68353, "expectation": {"probability": 51.3074, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.059999, "high": 29.299999, "low": 28.98, "close": 29.16, "volume": 4575}, "trend_line": 29.805167, "activity_lines": {"activity_5": 29.059333, "activity_10": 29.33, "activity_20": 29.851429, "activity_30": 29.944516}, "trend_signal": 0, "fair_value": 28.233487, "relative_strength": -2.196186, "rate_of_change": 0.1287809153227773, "market_dynamics": -0.725265, "expectation": {"probability": 52.0321, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.405001, "high": 29.405001, "low": 29.17, "close": 29.23, "volume": 835}, "trend_line": 29.852833, "activity_lines": {"activity_5": 29.078333, "activity_10": 29.248818, "activity_20": 29.763024, "activity_30": 29.907409}, "trend_signal": 0, "fair_value": 28.301462, "relative_strength": -1.654182, "rate_of_change": 0.15992529080611942, "market_dynamics": -0.863298, "expectation": {"probability": 52.8684, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.674999, "high": 28.91, "low": 28.674999, "close": 28.91, "volume": 3996}, "trend_line": 29.873667, "activity_lines": {"activity_5": 29.019, "activity_10": 29.143273, "activity_20": 29.650095, "activity_30": 29.846581}, "trend_signal": 0, "fair_value": 28.362077, "relative_strength": -3.102393, "rate_of_change": 0.06978902136356936, "market_dynamics": -0.885789, "expectation": {"probability": 50.9886, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.360001, "high": 28.945, "low": 28.26, "close": 28.924999, "volume": 6887}, "trend_line": 29.865833, "activity_lines": {"activity_5": 29.01, "activity_10": 29.071818, "activity_20": 29.543548, "activity_30": 29.785376}, "trend_signal": 0, "fair_value": 28.421083, "relative_strength": -3.312088, "rate_of_change": -0.026223764226877676, "market_dynamics": -0.922749, "expectation": {"probability": 52.7717, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.83, "high": 28.83, "low": 28.690001, "close": 28.725, "volume": 2782}, "trend_line": 29.874667, "activity_lines": {"activity_5": 28.911666, "activity_10": 28.991, "activity_20": 29.423333, "activity_30": 29.711774}, "trend_signal": 0, "fair_value": 28.481474, "relative_strength": -3.237696, "rate_of_change": 0.02957895063566528, "market_dynamics": -0.948078, "expectation": {"probability": 51.1008, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.504999, "high": 29.35, "low": 28.504999, "close": 29.35, "volume": 924}, "trend_line": 29.909667, "activity_lines": {"activity_5": 29.031666, "activity_10": 29.037545, "activity_20": 29.372857, "activity_30": 29.677925}, "trend_signal": 0, "fair_value": 28.543397, "relative_strength": -3.129194, "rate_of_change": 0.11715611758952875, "market_dynamics": -0.88801, "expectation": {"probability": 52.5567, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.389999, "high": 29.48, "low": 28.709999, "close": 28.709999, "volume": 4160}, "trend_line": 29.913667, "activity_lines": {"activity_5": 28.925666, "activity_10": 28.966545, "activity_20": 29.268881, "activity_30": 29.600527}, "trend_signal": 0, "fair_value": 28.598173, "relative_strength": -3.924195, "rate_of_change": 0.013373602588090788, "market_dynamics": -0.864232, "expectation": {"probability": 51.2058, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.700001, "high": 29.0, "low": 28.525, "close": 29.0, "volume": 1505}, "trend_line": 29.899667, "activity_lines": {"activity_5": 28.951, "activity_10": 28.965454, "activity_20": 29.205286, "activity_30": 29.541581}, "trend_signal": 0, "fair_value": 28.650513, "relative_strength": -1.593761, "rate_of_change": -0.04680135003174083, "market_dynamics": -0.839594, "expectation": {"probability": 52.3541, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.360001, "high": 29.360001, "low": 28.995001, "close": 28.995001, "volume": 540}, "trend_line": 29.866, "activity_lines": {"activity_5": 28.968667, "activity_10": 28.974182, "activity_20": 29.152452, "activity_30": 29.483215}, "trend_signal": 0, "fair_value": 28.698782, "relative_strength": -3.474186, "rate_of_change": -0.11259991624656296, "market_dynamics": -0.645165, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.01, "high": 29.129999, "low": 28.93, "close": 29.004999, "volume": 6000}, "trend_line": 29.810833, "activity_lines": {"activity_5": 28.985, "activity_10": 28.977273, "activity_20": 29.110905, "activity_30": 29.427667}, "trend_signal": 0, "fair_value": 28.747212, "relative_strength": -4.932325, "rate_of_change": -0.1847150606040342, "market_dynamics": -0.442483, "expectation": {"probability": 52.1631, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.83, "high": 29.334999, "low": 28.75, "close": 29.33, "volume": 4346}, "trend_line": 29.778167, "activity_lines": {"activity_5": 29.091, "activity_10": 29.037091, "activity_20": 29.104714, "activity_30": 29.396645}, "trend_signal": 0, "fair_value": 28.796763, "relative_strength": -3.766044, "rate_of_change": -0.10957761562717479, "market_dynamics": -0.129472, "expectation": {"probability": 52.7737, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.455, "high": 29.629999, "low": 29.299999, "close": 29.559999, "volume": 4160}, "trend_line": 29.7475, "activity_lines": {"activity_5": 29.275, "activity_10": 29.135636, "activity_20": 29.124976, "activity_30": 29.38257}, "trend_signal": 0, "fair_value": 28.845897, "relative_strength": -4.211269, "rate_of_change": -0.10298484792566685, "market_dynamics": 0.148305, "expectation": {"probability": 55.4896, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.58, "high": 30.1, "low": 29.58, "close": 30.1, "volume": 0}, "trend_line": 29.7525, "activity_lines": {"activity_5": 29.582333, "activity_10": 29.326363, "activity_20": 29.203952, "activity_30": 29.405312}, "trend_signal": 0, "fair_value": 28.903365, "relative_strength": -2.652036, "rate_of_change": 0.016808135137415105, "market_dynamics": 0.437387, "expectation": {"probability": 59.1983, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.195, "high": 30.27, "low": 30.195, "close": 30.205, "volume": 0}, "trend_line": 29.7575, "activity_lines": {"activity_5": 29.851333, "activity_10": 29.514545, "activity_20": 29.295476, "activity_30": 29.434505}, "trend_signal": 0, "fair_value": 28.962019, "relative_strength": -2.065006, "rate_of_change": 0.016805310478107738, "market_dynamics": 0.640319, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.285, "high": 30.32, "low": 30.075001, "close": 30.1, "volume": 7637}, "trend_line": 29.731833, "activity_lines": {"activity_5": 30.004667, "activity_10": 29.660363, "activity_20": 29.377976, "activity_30": 29.456602}, "trend_signal": 0, "fair_value": 29.021314, "relative_strength": -3.014486, "rate_of_change": -0.08625388557506025, "market_dynamics": 0.900743, "expectation": {"probability": 58.5873, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.0, "high": 31.205, "low": 30.870001, "close": 31.205, "volume": 632}, "trend_line": 29.7415, "activity_lines": {"activity_5": 30.453333, "activity_10": 29.982091, "activity_20": 29.562762, "activity_30": 29.551645}, "trend_signal": 0, "fair_value": 29.086603, "relative_strength": 2.539199, "rate_of_change": 0.032513972481941364, "market_dynamics": 1.068487, "expectation": {"probability": 59.0738, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.309999, "high": 31.49, "low": 31.205, "close": 31.395, "volume": 1083}, "trend_line": 29.741667, "activity_lines": {"activity_5": 30.840333, "activity_10": 30.304636, "activity_20": 29.7565, "activity_30": 29.658322}, "trend_signal": 0, "fair_value": 29.148141, "relative_strength": 4.126117, "rate_of_change": 0.0005615049678097556, "market_dynamics": 1.159904, "expectation": {"probability": 59.0121, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.195, "high": 31.195, "low": 30.865, "close": 30.99, "volume": 631}, "trend_line": 29.729333, "activity_lines": {"activity_5": 30.97, "activity_10": 30.504727, "activity_20": 29.903381, "activity_30": 29.73886}, "trend_signal": 1, "fair_value": 29.205096, "relative_strength": 3.411315, "rate_of_change": -0.04147043943434368, "market_dynamics": 1.189596, "expectation": {"probability": 59.5989, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.92, "high": 31.35, "low": 30.92, "close": 31.35, "volume": 2115}, "trend_line": 29.7355, "activity_lines": {"activity_5": 31.160333, "activity_10": 30.734091, "activity_20": 30.077881, "activity_30": 29.843419}, "trend_signal": 1, "fair_value": 29.26125, "relative_strength": 3.989687, "rate_of_change": 0.0207438222714173, "market_dynamics": 1.191146, "expectation": {"probability": 59.3014, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.1, "high": 31.110001, "low": 30.57, "close": 30.57, "volume": 90}, "trend_line": 29.756833, "activity_lines": {"activity_5": 31.014333, "activity_10": 30.778818, "activity_20": 30.164928, "activity_30": 29.897258}, "trend_signal": 1, "fair_value": 29.305609, "relative_strength": 1.853457, "rate_of_change": 0.07174252997259856, "market_dynamics": 1.012959, "expectation": {"probability": 58.7633, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.68, "high": 30.99, "low": 30.68, "close": 30.99, "volume": 0}, "trend_line": 29.780333, "activity_lines": {"activity_5": 30.977, "activity_10": 30.871455, "activity_20": 30.283905, "activity_30": 29.976817}, "trend_signal": 1, "fair_value": 29.35484, "relative_strength": -1.140953, "rate_of_change": 0.07897345796173444, "market_dynamics": 0.912123, "expectation": {"probability": 59.7454, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.049999, "high": 31.695, "low": 31.049999, "close": 31.695, "volume": 80}, "trend_line": 29.8005, "activity_lines": {"activity_5": 31.189, "activity_10": 31.062091, "activity_20": 30.461309, "activity_30": 30.100344}, "trend_signal": 1, "fair_value": 29.412404, "relative_strength": -1.403611, "rate_of_change": 0.06771918903660586, "market_dynamics": 0.957844, "expectation": {"probability": 60.6673, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.049999, "high": 32.049999, "low": 31.764999, "close": 31.85, "volume": 1698}, "trend_line": 29.841, "activity_lines": {"activity_5": 31.432667, "activity_10": 31.242091, "activity_20": 30.641738, "activity_30": 30.23257}, "trend_signal": 1, "fair_value": 29.467949, "relative_strength": -0.196732, "rate_of_change": 0.13590376000403193, "market_dynamics": 0.972248, "expectation": {"probability": 60.7534, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.9, "high": 32.325001, "low": 31.41, "close": 31.41, "volume": 1945}, "trend_line": 29.874333, "activity_lines": {"activity_5": 31.472333, "activity_10": 31.310273, "activity_20": 30.766262, "activity_30": 30.333796}, "trend_signal": 1, "fair_value": 29.517147, "relative_strength": -2.27477, "rate_of_change": 0.1117020207097582, "market_dynamics": 1.100688, "expectation": {"probability": 62.2264, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.459999, "high": 31.459999, "low": 30.825001, "close": 30.905001, "volume": 589}, "trend_line": 29.921833, "activity_lines": {"activity_5": 31.339667, "activity_10": 31.264727, "activity_20": 30.830857, "activity_30": 30.40029}, "trend_signal": 1, "fair_value": 29.560577, "relative_strength": -5.843966, "rate_of_change": 0.15899936577663318, "market_dynamics": 0.94509, "expectation": {"probability": 61.1059, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.049999, "high": 31.27, "low": 31.049999, "close": 31.200001, "volume": 449}, "trend_line": 29.985667, "activity_lines": {"activity_5": 31.283001, "activity_10": 31.258182, "activity_20": 30.913167, "activity_30": 30.482753}, "trend_signal": 1, "fair_value": 29.612468, "relative_strength": -3.306975, "rate_of_change": 0.21333586080772507, "market_dynamics": 0.71605, "expectation": {"probability": 59.6606, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.094999, "high": 31.275, "low": 31.094999, "close": 31.275, "volume": 0}, "trend_line": 30.039667, "activity_lines": {"activity_5": 31.237334, "activity_10": 31.265364, "activity_20": 30.99381, "activity_30": 30.565936}, "trend_signal": 1, "fair_value": 29.660929, "relative_strength": -2.865465, "rate_of_change": 0.180086039106624, "market_dynamics": 0.368555, "expectation": {"probability": 59.6606, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.275, "high": 31.365, "low": 31.055, "close": 31.365, "volume": 434}, "trend_line": 30.098833, "activity_lines": {"activity_5": 31.249667, "activity_10": 31.291091, "activity_20": 31.07081, "activity_30": 30.651441}, "trend_signal": 1, "fair_value": 29.705417, "relative_strength": -2.505652, "rate_of_change": 0.19695957348660892, "market_dynamics": 0.104625, "expectation": {"probability": 59.9653, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.165001, "high": 31.450001, "low": 31.09, "close": 31.09, "volume": 784}, "trend_line": 30.182333, "activity_lines": {"activity_5": 31.202667, "activity_10": 31.26, "activity_20": 31.110357, "activity_30": 30.715387}, "trend_signal": 1, "fair_value": 29.75234, "relative_strength": -3.432204, "rate_of_change": 0.2774193936356297, "market_dynamics": -0.008748, "expectation": {"probability": 58.5089, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.1, "high": 31.285, "low": 31.02, "close": 31.02, "volume": 5732}, "trend_line": 30.253833, "activity_lines": {"activity_5": 31.153667, "activity_10": 31.220909, "activity_20": 31.133262, "activity_30": 30.76943}, "trend_signal": 1, "fair_value": 29.79734, "relative_strength": -6.353701, "rate_of_change": 0.23689354961394252, "market_dynamics": -0.089299, "expectation": {"probability": 57.7436, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.754999, "high": 30.754999, "low": 30.290001, "close": 30.290001, "volume": 824}, "trend_line": 30.2915, "activity_lines": {"activity_5": 30.853667, "activity_10": 31.040909, "activity_20": 31.077048, "activity_30": 30.771764}, "trend_signal": 1, "fair_value": 29.835994, "relative_strength": -6.990994, "rate_of_change": 0.12450323236728056, "market_dynamics": -0.321612, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.4, "high": 30.4, "low": 29.559999, "close": 29.559999, "volume": 0}, "trend_line": 30.3025, "activity_lines": {"activity_5": 30.371, "activity_10": 30.740909, "activity_20": 30.946738, "activity_30": 30.72457}, "trend_signal": 1, "fair_value": 29.869391, "relative_strength": -9.545772, "rate_of_change": 0.03631381740752103, "market_dynamics": -0.602535, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.295, "high": 29.415001, "low": 28.934999, "close": 28.934999, "volume": 3472}, "trend_line": 30.303333, "activity_lines": {"activity_5": 29.794333, "activity_10": 30.366091, "activity_20": 30.756905, "activity_30": 30.636344}, "trend_signal": 0, "fair_value": 29.900929, "relative_strength": -8.535647, "rate_of_change": 0.0027489481065921416, "market_dynamics": -0.764804, "expectation": {"probability": 52.7167, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.184999, "high": 29.395, "low": 28.184999, "close": 29.299999, "volume": 6923}, "trend_line": 30.315833, "activity_lines": {"activity_5": 29.501333, "activity_10": 30.110636, "activity_20": 30.607381, "activity_30": 30.571613}, "trend_signal": 0, "fair_value": 29.934776, "relative_strength": -7.118442, "rate_of_change": 0.04124958795787527, "market_dynamics": -0.921665, "expectation": {"probability": 51.5208, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.66, "high": 29.66, "low": 29.385, "close": 29.514999, "volume": 5762}, "trend_line": 30.342167, "activity_lines": {"activity_5": 29.399332, "activity_10": 29.932636, "activity_20": 30.482643, "activity_30": 30.519946}, "trend_signal": 0, "fair_value": 29.975417, "relative_strength": -8.689102, "rate_of_change": 0.08686550028164663, "market_dynamics": -0.856857, "expectation": {"probability": 52.2908, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.514999, "high": 29.530001, "low": 29.25, "close": 29.530001, "volume": 388}, "trend_line": 30.348167, "activity_lines": {"activity_5": 29.402666, "activity_10": 29.782636, "activity_20": 30.362119, "activity_30": 30.467548}, "trend_signal": 0, "fair_value": 30.010705, "relative_strength": -9.586693, "rate_of_change": 0.01977446106601492, "market_dynamics": -0.862398, "expectation": {"probability": 53.1775, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.735001, "high": 29.735001, "low": 29.365, "close": 29.625, "volume": 1238}, "trend_line": 30.378667, "activity_lines": {"activity_5": 29.488333, "activity_10": 29.680272, "activity_20": 30.258619, "activity_30": 30.420892}, "trend_signal": 0, "fair_value": 30.043942, "relative_strength": -9.679789, "rate_of_change": 0.1005003036921471, "market_dynamics": -0.918345, "expectation": {"probability": 54.0318, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.58, "high": 29.58, "low": 28.799999, "close": 28.799999, "volume": 4093}, "trend_line": 30.372, "activity_lines": {"activity_5": 29.294666, "activity_10": 29.457909, "activity_20": 30.084976, "activity_30": 30.319043}, "trend_signal": 0, "fair_value": 30.071538, "relative_strength": -8.027562, "rate_of_change": -0.02194632173952926, "market_dynamics": -0.996104, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.67, "high": 29.565001, "low": 28.325001, "close": 29.565001, "volume": 1861}, "trend_line": 30.391, "activity_lines": {"activity_5": 29.365, "activity_10": 29.421273, "activity_20": 29.994619, "activity_30": 30.266978}, "trend_signal": 0, "fair_value": 30.102147, "relative_strength": -6.358953, "rate_of_change": 0.0625576188594704, "market_dynamics": -1.023155, "expectation": {"probability": 53.8898, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.565001, "high": 29.735001, "low": 29.565001, "close": 29.735001, "volume": 0}, "trend_line": 30.415333, "activity_lines": {"activity_5": 29.474334, "activity_10": 29.443273, "activity_20": 29.928952, "activity_30": 30.224656}, "trend_signal": 0, "fair_value": 30.132179, "relative_strength": -4.757782, "rate_of_change": 0.0800664670461721, "market_dynamics": -0.919785, "expectation": {"probability": 54.5607, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.985001, "high": 30.665001, "low": 29.924999, "close": 30.115, "volume": 21631}, "trend_line": 30.4415, "activity_lines": {"activity_5": 29.695667, "activity_10": 29.557727, "activity_20": 29.903452, "activity_30": 30.20528}, "trend_signal": 0, "fair_value": 30.16141, "relative_strength": -5.641519, "rate_of_change": 0.0860322653708935, "market_dynamics": -0.577592, "expectation": {"probability": 55.3355, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.215, "high": 31.41, "low": 30.215, "close": 31.41, "volume": 3612}, "trend_line": 30.503167, "activity_lines": {"activity_5": 30.309667, "activity_10": 29.910818, "activity_20": 30.005452, "activity_30": 30.267763}, "trend_signal": 0, "fair_value": 30.193397, "relative_strength": 0.466241, "rate_of_change": 0.20257543156546134, "market_dynamics": -0.171144, "expectation": {"probability": 54.2256, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.41, "high": 31.41, "low": 30.809999, "close": 31.049999, "volume": 30}, "trend_line": 30.534833, "activity_lines": {"activity_5": 30.684667, "activity_10": 30.164818, "activity_20": 30.074524, "activity_30": 30.303043}, "trend_signal": 0, "fair_value": 30.219776, "relative_strength": -1.806855, "rate_of_change": 0.1038121713722308, "market_dynamics": 0.13419, "expectation": {"probability": 54.797, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.93, "high": 30.93, "low": 29.865, "close": 29.865, "volume": 1126}, "trend_line": 30.5235, "activity_lines": {"activity_5": 30.514666, "activity_10": 30.164909, "activity_20": 30.034548, "activity_30": 30.259828}, "trend_signal": 0, "fair_value": 30.238718, "relative_strength": -6.474527, "rate_of_change": -0.037114989297634224, "market_dynamics": 0.356507, "expectation": {"probability": 60.5031, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.969999, "high": 30.405001, "low": 29.969999, "close": 30.385, "volume": 3767}, "trend_line": 30.533, "activity_lines": {"activity_5": 30.498, "activity_10": 30.249273, "activity_20": 30.051452, "activity_30": 30.250892}, "trend_signal": 0, "fair_value": 30.262308, "relative_strength": -3.39152, "rate_of_change": 0.03112356053533418, "market_dynamics": 0.407841, "expectation": {"probability": 56.7214, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.879999, "high": 29.879999, "low": 29.879999, "close": 29.879999, "volume": 0}, "trend_line": 30.488833, "activity_lines": {"activity_5": 30.269666, "activity_10": 30.226, "activity_20": 30.022738, "activity_30": 30.208763}, "trend_signal": 0, "fair_value": 30.283846, "relative_strength": -3.00325, "rate_of_change": -0.1446533259096768, "market_dynamics": 0.292919, "expectation": {"probability": 60.4728, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.285, "high": 30.299999, "low": 29.76, "close": 30.245001, "volume": 2616}, "trend_line": 30.4505, "activity_lines": {"activity_5": 30.178667, "activity_10": 30.262727, "activity_20": 30.035071, "activity_30": 30.193032}, "trend_signal": 0, "fair_value": 30.307212, "relative_strength": -0.237073, "rate_of_change": -0.12572800015008104, "market_dynamics": 0.295562, "expectation": {"probability": 58.4087, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.200001, "high": 30.205, "low": 29.344999, "close": 29.344999, "volume": 3440}, "trend_line": 30.395667, "activity_lines": {"activity_5": 29.865333, "activity_10": 30.124545, "activity_20": 29.966595, "activity_30": 30.12171}, "trend_signal": 0, "fair_value": 30.326731, "relative_strength": -1.635002, "rate_of_change": -0.18007257680498553, "market_dynamics": 0.276411, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.42, "high": 30.139999, "low": 29.42, "close": 30.139999, "volume": 960}, "trend_line": 30.355333, "activity_lines": {"activity_5": 29.930666, "activity_10": 30.121, "activity_20": 29.983452, "activity_30": 30.105215}, "trend_signal": 0, "fair_value": 30.356891, "relative_strength": 0.373797, "rate_of_change": -0.13269654520164956, "market_dynamics": 0.206965, "expectation": {"probability": 57.0902, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.135, "high": 30.135, "low": 29.950001, "close": 30.014999, "volume": 2384}, "trend_line": 30.336833, "activity_lines": {"activity_5": 29.935999, "activity_10": 30.084272, "activity_20": 29.992928, "activity_30": 30.083258}, "trend_signal": 0, "fair_value": 30.388974, "relative_strength": -0.32329, "rate_of_change": -0.0609448099284665, "market_dynamics": 0.211857, "expectation": {"probability": 60.196, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.815001, "high": 29.815001, "low": 29.719999, "close": 29.76, "volume": 1530}, "trend_line": 30.295833, "activity_lines": {"activity_5": 29.880999, "activity_10": 29.99609, "activity_20": 29.982904, "activity_30": 30.046043}, "trend_signal": 0, "fair_value": 30.417147, "relative_strength": -1.266864, "rate_of_change": -0.13514924250662674, "market_dynamics": 0.090944, "expectation": {"probability": 59.4317, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.01, "high": 30.184999, "low": 30.01, "close": 30.184999, "volume": 19}, "trend_line": 30.2455, "activity_lines": {"activity_5": 29.975666, "activity_10": 29.991636, "activity_20": 30.015881, "activity_30": 30.038892}, "trend_signal": 0, "fair_value": 30.448558, "relative_strength": 0.880595, "rate_of_change": -0.16613835968794258, "market_dynamics": 0.157398, "expectation": {"probability": 55.8754, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.184999, "high": 30.184999, "low": 29.719999, "close": 29.719999, "volume": 1764}, "trend_line": 30.1745, "activity_lines": {"activity_5": 29.919333, "activity_10": 29.924908, "activity_20": 30.001595, "activity_30": 30.004989}, "trend_signal": 0, "fair_value": 30.472596, "relative_strength": 2.029921, "rate_of_change": -0.23474566464433225, "market_dynamics": 0.056596, "expectation": {"probability": 60.1508, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.719999, "high": 29.959999, "low": 29.719999, "close": 29.959999, "volume": 300}, "trend_line": 30.126166, "activity_lines": {"activity_5": 29.917999, "activity_10": 29.925999, "activity_20": 30.006428, "activity_30": 29.99115}, "trend_signal": 0, "fair_value": 30.495224, "relative_strength": 1.069479, "rate_of_change": -0.16018161030007785, "market_dynamics": -0.047236, "expectation": {"probability": 53.6622, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.209999, "high": 30.514999, "low": 30.209999, "close": 30.514999, "volume": 451}, "trend_line": 30.113166, "activity_lines": {"activity_5": 30.113666, "activity_10": 30.026272, "activity_20": 30.060976, "activity_30": 30.016236}, "trend_signal": 0, "fair_value": 30.519103, "relative_strength": 2.60327, "rate_of_change": -0.04315185676133391, "market_dynamics": -0.018549, "expectation": {"probability": 53.7026, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.65, "high": 31.6, "low": 30.549999, "close": 31.6, "volume": 4284}, "trend_line": 30.1265, "activity_lines": {"activity_5": 30.637666, "activity_10": 30.321454, "activity_20": 30.214095, "activity_30": 30.112161}, "trend_signal": 0, "fair_value": 30.546218, "relative_strength": 4.65743, "rate_of_change": 0.04427963502741758, "market_dynamics": 0.292709, "expectation": {"probability": 54.0911, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.6, "high": 32.064999, "low": 31.6, "close": 32.0, "volume": 600}, "trend_line": 30.150666, "activity_lines": {"activity_5": 31.172333, "activity_10": 30.65809, "activity_20": 30.395452, "activity_30": 30.233032}, "trend_signal": 1, "fair_value": 30.572308, "relative_strength": 4.156377, "rate_of_change": 0.08021509302441711, "market_dynamics": 0.657893, "expectation": {"probability": 53.7702, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.0, "high": 32.0, "low": 31.85, "close": 31.85, "volume": 100}, "trend_line": 30.166833, "activity_lines": {"activity_5": 31.536, "activity_10": 30.935545, "activity_20": 30.551214, "activity_30": 30.342666}, "trend_signal": 1, "fair_value": 30.592147, "relative_strength": 1.150626, "rate_of_change": 0.053620706089873356, "market_dynamics": 1.064191, "expectation": {"probability": 53.976, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.385, "high": 31.555, "low": 31.25, "close": 31.555, "volume": 2717}, "trend_line": 30.182333, "activity_lines": {"activity_5": 31.659333, "activity_10": 31.113818, "activity_20": 30.664357, "activity_30": 30.432225}, "trend_signal": 1, "fair_value": 30.607276, "relative_strength": -2.214629, "rate_of_change": 0.05138093216480299, "market_dynamics": 1.389482, "expectation": {"probability": 55.4047, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.43, "high": 31.705, "low": 31.07, "close": 31.48, "volume": 13031}, "trend_line": 30.197666, "activity_lines": {"activity_5": 31.651333, "activity_10": 31.252727, "activity_20": 30.760881, "activity_30": 30.515946}, "trend_signal": 1, "fair_value": 30.621795, "relative_strength": -2.333781, "rate_of_change": 0.05080124190532859, "market_dynamics": 1.407852, "expectation": {"probability": 54.117, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.754999, "high": 32.264999, "low": 31.74, "close": 32.029999, "volume": 28393}, "trend_line": 30.255666, "activity_lines": {"activity_5": 31.762333, "activity_10": 31.465, "activity_20": 30.901476, "activity_30": 30.634161}, "trend_signal": 1, "fair_value": 30.636667, "relative_strength": -2.48489, "rate_of_change": 0.1920678240497124, "market_dynamics": 1.529121, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.029999, "high": 32.599998, "low": 32.029999, "close": 32.59, "volume": 1100}, "trend_line": 30.356666, "activity_lines": {"activity_5": 32.031333, "activity_10": 31.737818, "activity_20": 31.086285, "activity_30": 30.784763}, "trend_signal": 1, "fair_value": 30.652564, "relative_strength": -1.608677, "rate_of_change": 0.33382177077179226, "market_dynamics": 1.550887, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.244999, "high": 32.244999, "low": 31.26, "close": 31.325001, "volume": 7350}, "trend_line": 30.436333, "activity_lines": {"activity_5": 31.839333, "activity_10": 31.736909, "activity_20": 31.145, "activity_30": 30.847236}, "trend_signal": 1, "fair_value": 30.626635, "relative_strength": -5.732831, "rate_of_change": 0.26243659300398997, "market_dynamics": 1.389688, "expectation": {"probability": 53.0732, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.325001, "high": 31.325001, "low": 30.610001, "close": 31.049999, "volume": 1678}, "trend_line": 30.494666, "activity_lines": {"activity_5": 31.590666, "activity_10": 31.656818, "activity_20": 31.176214, "activity_30": 30.886828}, "trend_signal": 1, "fair_value": 30.612372, "relative_strength": -6.961816, "rate_of_change": 0.19165580820789918, "market_dynamics": 1.042056, "expectation": {"probability": 53.0732, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.26, "high": 31.26, "low": 30.865, "close": 31.190001, "volume": 1413}, "trend_line": 30.5505, "activity_lines": {"activity_5": 31.422334, "activity_10": 31.582364, "activity_20": 31.215119, "activity_30": 30.931688}, "trend_signal": 1, "fair_value": 30.602372, "relative_strength": -5.269084, "rate_of_change": 0.1830943155763727, "market_dynamics": 0.659745, "expectation": {"probability": 49.7868, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.405001, "high": 31.469999, "low": 31.23, "close": 31.469999, "volume": 964}, "trend_line": 30.615166, "activity_lines": {"activity_5": 31.366667, "activity_10": 31.546545, "activity_20": 31.276857, "activity_30": 30.99101}, "trend_signal": 1, "fair_value": 30.580449, "relative_strength": -5.445675, "rate_of_change": 0.2116692034500221, "market_dynamics": 0.326729, "expectation": {"probability": 50.0533, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.469999, "high": 31.530001, "low": 31.469999, "close": 31.530001, "volume": 0}, "trend_line": 30.678666, "activity_lines": {"activity_5": 31.368334, "activity_10": 31.524, "activity_20": 31.336738, "activity_30": 31.050032}, "trend_signal": 1, "fair_value": 30.568814, "relative_strength": -3.451253, "rate_of_change": 0.20741354138011608, "market_dynamics": 0.196903, "expectation": {"probability": 51.4316, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.995001, "high": 32.09, "low": 29.639999, "close": 29.639999, "volume": 18847}, "trend_line": 30.706666, "activity_lines": {"activity_5": 30.810666, "activity_10": 31.166364, "activity_20": 31.2105, "activity_30": 30.983021}, "trend_signal": 1, "fair_value": 30.545481, "relative_strength": 0.174397, "rate_of_change": 0.09126863599609805, "market_dynamics": -0.011474, "expectation": {"probability": 53.0513, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.844999, "high": 29.9, "low": 29.084999, "close": 29.415001, "volume": 1798}, "trend_line": 30.701666, "activity_lines": {"activity_5": 30.290334, "activity_10": 30.808, "activity_20": 31.061429, "activity_30": 30.899688}, "trend_signal": 0, "fair_value": 30.510929, "relative_strength": 3.142267, "rate_of_change": -0.01628310934179245, "market_dynamics": -0.368281, "expectation": {"probability": 54.5591, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.84, "high": 30.280001, "low": 29.825001, "close": 30.280001, "volume": 784}, "trend_line": 30.719833, "activity_lines": {"activity_5": 30.167334, "activity_10": 30.645818, "activity_20": 30.998191, "activity_30": 30.872484}, "trend_signal": 0, "fair_value": 30.482051, "relative_strength": 2.454756, "rate_of_change": 0.05917268463542604, "market_dynamics": -0.676176, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.125, "high": 30.125, "low": 30.125, "close": 30.125, "volume": 176}, "trend_line": 30.720166, "activity_lines": {"activity_5": 30.053334, "activity_10": 30.477273, "activity_20": 30.918929, "activity_30": 30.834107}, "trend_signal": 0, "fair_value": 30.451603, "relative_strength": -0.286658, "rate_of_change": 0.0010839902677781362, "market_dynamics": -1.004502, "expectation": {"probability": 56.8664, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.125, "high": 30.125, "low": 29.445, "close": 29.445, "volume": 311}, "trend_line": 30.654666, "activity_lines": {"activity_5": 29.802334, "activity_10": 30.219727, "activity_20": 30.773167, "activity_30": 30.751839}, "trend_signal": 0, "fair_value": 30.414455, "relative_strength": -4.793391, "rate_of_change": -0.21321499369502142, "market_dynamics": -1.149245, "expectation": {"probability": 56.3084, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.445, "high": 29.995001, "low": 29.445, "close": 29.995001, "volume": 0}, "trend_line": 30.6195, "activity_lines": {"activity_5": 29.873667, "activity_10": 30.119364, "activity_20": 30.68331, "activity_30": 30.70928}, "trend_signal": 0, "fair_value": 30.385545, "relative_strength": -1.563008, "rate_of_change": -0.11471663074065219, "market_dynamics": -1.080097, "expectation": {"probability": 55.1093, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.165001, "high": 30.51, "low": 30.084999, "close": 30.084999, "volume": 1104}, "trend_line": 30.626833, "activity_lines": {"activity_5": 29.951333, "activity_10": 30.059546, "activity_20": 30.600714, "activity_30": 30.674796}, "trend_signal": 0, "fair_value": 30.354359, "relative_strength": -3.107501, "rate_of_change": 0.023948790803255113, "market_dynamics": -1.004251, "expectation": {"probability": 55.6242, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.084999, "high": 30.405001, "low": 30.084999, "close": 30.325001, "volume": 0}, "trend_line": 30.624833, "activity_lines": {"activity_5": 30.064334, "activity_10": 30.060909, "activity_20": 30.540381, "activity_30": 30.655323}, "trend_signal": 0, "fair_value": 30.321506, "relative_strength": -1.103906, "rate_of_change": -0.006530221391165205, "market_dynamics": -0.911534, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.325001, "high": 30.365, "low": 30.0, "close": 30.0, "volume": 792}, "trend_line": 30.628833, "activity_lines": {"activity_5": 30.066, "activity_10": 30.018909, "activity_20": 30.45, "activity_30": 30.615011}, "trend_signal": 0, "fair_value": 30.284776, "relative_strength": -2.268535, "rate_of_change": 0.013061295713845478, "market_dynamics": -0.837067, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.120001, "high": 30.535, "low": 30.120001, "close": 30.365, "volume": 2571}, "trend_line": 30.632833, "activity_lines": {"activity_5": 30.197667, "activity_10": 30.07, "activity_20": 30.402, "activity_30": 30.597989}, "trend_signal": 0, "fair_value": 30.246923, "relative_strength": -2.142324, "rate_of_change": 0.013059589962181505, "market_dynamics": -0.681337, "expectation": {"probability": 54.4273, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.0, "high": 31.68, "low": 31.0, "close": 31.68, "volume": 450}, "trend_line": 30.710667, "activity_lines": {"activity_5": 30.706333, "activity_10": 30.381364, "activity_20": 30.487024, "activity_30": 30.665548}, "trend_signal": 0, "fair_value": 30.228846, "relative_strength": 3.931809, "rate_of_change": 0.25408684857844943, "market_dynamics": -0.376433, "expectation": {"probability": 50.8384, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.91, "high": 32.849998, "low": 31.905001, "close": 32.735001, "volume": 2677}, "trend_line": 30.797167, "activity_lines": {"activity_5": 31.454334, "activity_10": 30.847455, "activity_20": 30.673334, "activity_30": 30.796151}, "trend_signal": 0, "fair_value": 30.227788, "relative_strength": 9.748432, "rate_of_change": 0.2816610918935786, "market_dynamics": 0.059109, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.580002, "high": 32.630001, "low": 30.924999, "close": 30.965, "volume": 16030}, "trend_line": 30.828833, "activity_lines": {"activity_5": 31.435667, "activity_10": 30.931364, "activity_20": 30.685453, "activity_30": 30.806979}, "trend_signal": 0, "fair_value": 30.220096, "relative_strength": 2.893211, "rate_of_change": 0.10282114585409025, "market_dynamics": 0.475214, "expectation": {"probability": 55.4205, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.825001, "high": 31.665001, "low": 30.58, "close": 31.465, "volume": 6008}, "trend_line": 30.885667, "activity_lines": {"activity_5": 31.541, "activity_10": 31.093727, "activity_20": 30.747643, "activity_30": 30.848022}, "trend_signal": 0, "fair_value": 30.219872, "relative_strength": 4.593332, "rate_of_change": 0.18435339410999452, "market_dynamics": 0.723712, "expectation": {"probability": 51.6052, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.280001, "high": 31.41, "low": 31.26, "close": 31.41, "volume": 6}, "trend_line": 30.9265, "activity_lines": {"activity_5": 31.530333, "activity_10": 31.221727, "activity_20": 30.807286, "activity_30": 30.88185}, "trend_signal": 0, "fair_value": 30.23016, "relative_strength": 4.618412, "rate_of_change": 0.13220695541397642, "market_dynamics": 0.764834, "expectation": {"probability": 56.0577, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.41, "high": 31.74, "low": 31.365, "close": 31.74, "volume": 25}, "trend_line": 30.993833, "activity_lines": {"activity_5": 31.56, "activity_10": 31.374, "activity_20": 30.903976, "activity_30": 30.934333}, "trend_signal": 0, "fair_value": 30.234231, "relative_strength": 5.187081, "rate_of_change": 0.21771943155545526, "market_dynamics": 0.679969, "expectation": {"probability": 50.9887, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.355, "high": 31.370001, "low": 31.32, "close": 31.32, "volume": 868}, "trend_line": 31.039167, "activity_lines": {"activity_5": 31.445667, "activity_10": 31.418182, "activity_20": 30.958691, "activity_30": 30.955376}, "trend_signal": 0, "fair_value": 30.227147, "relative_strength": 3.868602, "rate_of_change": 0.14626780753448737, "market_dynamics": 0.598136, "expectation": {"probability": 55.3868, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.26, "high": 31.495001, "low": 31.26, "close": 31.379999, "volume": 2604}, "trend_line": 31.068, "activity_lines": {"activity_5": 31.445666, "activity_10": 31.450818, "activity_20": 31.017833, "activity_30": 30.977366}, "trend_signal": 0, "fair_value": 30.23032, "relative_strength": 4.948491, "rate_of_change": 0.09289231247733655, "market_dynamics": 0.555934, "expectation": {"probability": 50.9786, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.865, "high": 30.865, "low": 30.745001, "close": 30.745001, "volume": 884}, "trend_line": 31.0395, "activity_lines": {"activity_5": 31.206333, "activity_10": 31.348818, "activity_20": 31.015595, "activity_30": 30.956527}, "trend_signal": 0, "fair_value": 30.220577, "relative_strength": 2.462642, "rate_of_change": -0.09173426033217806, "market_dynamics": 0.440817, "expectation": {"probability": 53.3096, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.549999, "high": 30.645, "low": 30.549999, "close": 30.555, "volume": 304}, "trend_line": 30.991333, "activity_lines": {"activity_5": 30.951667, "activity_10": 31.198727, "activity_20": 30.998714, "activity_30": 30.925269}, "trend_signal": 0, "fair_value": 30.213045, "relative_strength": -0.003317, "rate_of_change": -0.15517969039449542, "market_dynamics": 0.231728, "expectation": {"probability": 56.5956, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.555, "high": 30.82, "low": 30.4, "close": 30.82, "volume": 1808}, "trend_line": 30.957, "activity_lines": {"activity_5": 30.842333, "activity_10": 31.093364, "activity_20": 31.011714, "activity_30": 30.914215}, "trend_signal": 0, "fair_value": 30.202147, "relative_strength": -0.794291, "rate_of_change": -0.11078258556997264, "market_dynamics": 0.110109, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.120001, "high": 31.17, "low": 30.59, "close": 31.17, "volume": 47145}, "trend_line": 30.944167, "activity_lines": {"activity_5": 30.911, "activity_10": 31.067273, "activity_20": 31.052429, "activity_30": 30.927957}, "trend_signal": 0, "fair_value": 30.201891, "relative_strength": 0.834118, "rate_of_change": -0.04145427528507458, "market_dynamics": 0.113757, "expectation": {"probability": 50.9686, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.245001, "high": 31.42, "low": 30.975, "close": 30.975, "volume": 5240}, "trend_line": 30.927333, "activity_lines": {"activity_5": 30.924667, "activity_10": 31.034182, "activity_20": 31.066214, "activity_30": 30.929946}, "trend_signal": 0, "fair_value": 30.201955, "relative_strength": -1.342853, "rate_of_change": -0.054401205888009035, "market_dynamics": 0.04961, "expectation": {"probability": 55.3739, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.879999, "high": 31.110001, "low": 30.879999, "close": 30.965, "volume": 1988}, "trend_line": 30.891833, "activity_lines": {"activity_5": 30.962, "activity_10": 30.999091, "activity_20": 31.075738, "activity_30": 30.932376}, "trend_signal": 1, "fair_value": 30.203429, "relative_strength": -0.008545, "rate_of_change": -0.11478519664143859, "market_dynamics": -0.00968, "expectation": {"probability": 52.4352, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.5, "high": 31.725, "low": 31.245001, "close": 31.245001, "volume": 75}, "trend_line": 30.847, "activity_lines": {"activity_5": 31.078, "activity_10": 31.024, "activity_20": 31.107929, "activity_30": 30.955161}, "trend_signal": 1, "fair_value": 30.212756, "relative_strength": 1.528998, "rate_of_change": -0.14512897308488304, "market_dynamics": -0.135797, "expectation": {"probability": 48.863, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.15, "high": 31.889999, "low": 31.094999, "close": 31.889999, "volume": 10627}, "trend_line": 30.865833, "activity_lines": {"activity_5": 31.363, "activity_10": 31.169182, "activity_20": 31.192976, "activity_30": 31.022452}, "trend_signal": 1, "fair_value": 30.22516, "relative_strength": 5.019145, "rate_of_change": 0.061052938697433175, "market_dynamics": -0.249827, "expectation": {"probability": 48.9197, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.0, "high": 32.0, "low": 31.379999, "close": 31.379999, "volume": 250}, "trend_line": 30.876833, "activity_lines": {"activity_5": 31.406666, "activity_10": 31.218909, "activity_20": 31.220429, "activity_30": 31.055624}, "trend_signal": 1, "fair_value": 30.224391, "relative_strength": -1.349482, "rate_of_change": 0.03563811156498768, "market_dynamics": -0.228942, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.605, "high": 31.725, "low": 31.07, "close": 31.07, "volume": 4000}, "trend_line": 30.872833, "activity_lines": {"activity_5": 31.333, "activity_10": 31.211182, "activity_20": 31.21219, "activity_30": 31.068086}, "trend_signal": 1, "fair_value": 30.224391, "relative_strength": -2.074044, "rate_of_change": -0.012954696487173201, "market_dynamics": -0.223646, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.105, "high": 31.105, "low": 30.98, "close": 30.98, "volume": 41950}, "trend_line": 30.8565, "activity_lines": {"activity_5": 31.223, "activity_10": 31.192727, "activity_20": 31.191833, "activity_30": 31.075}, "trend_signal": 1, "fair_value": 30.229647, "relative_strength": -3.636931, "rate_of_change": -0.05290411799914665, "market_dynamics": -0.089797, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.014999, "high": 31.775, "low": 27.408501, "close": 27.408501, "volume": 0}, "trend_line": 30.719117, "activity_lines": {"activity_5": 29.9215, "activity_10": 30.520636, "activity_20": 30.826667, "activity_30": 30.852548}, "trend_signal": 0, "fair_value": 30.210952, "relative_strength": -14.024839, "rate_of_change": -0.44523196085103567, "market_dynamics": -0.438832, "expectation": {"probability": 58.7324, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.695, "high": 31.77, "low": 31.475, "close": 31.77, "volume": 1810}, "trend_line": 30.790117, "activity_lines": {"activity_5": 30.3296, "activity_10": 30.698755, "activity_20": 30.89096, "activity_30": 30.920347}, "trend_signal": 0, "fair_value": 30.214734, "relative_strength": 2.29683, "rate_of_change": 0.23112643504693822, "market_dynamics": -0.480686, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.889999, "high": 31.889999, "low": 31.525, "close": 31.75, "volume": 2391}, "trend_line": 30.86795, "activity_lines": {"activity_5": 30.739034, "activity_10": 30.855964, "activity_20": 30.952919, "activity_30": 30.982275}, "trend_signal": 0, "fair_value": 30.214606, "relative_strength": 1.687791, "rate_of_change": 0.25278565846307705, "market_dynamics": -0.39165, "expectation": {"probability": 50.3159, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.75, "high": 32.290001, "low": 31.75, "close": 31.754999, "volume": 1010}, "trend_line": 30.917117, "activity_lines": {"activity_5": 31.125466, "activity_10": 31.003536, "activity_20": 31.020045, "activity_30": 31.039504}, "trend_signal": 1, "fair_value": 30.220086, "relative_strength": -0.99269, "rate_of_change": 0.15928171452914958, "market_dynamics": -0.334402, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.98, "high": 31.98, "low": 31.68, "close": 31.68, "volume": 388}, "trend_line": 30.96895, "activity_lines": {"activity_5": 31.441233, "activity_10": 31.123291, "activity_20": 31.076267, "activity_30": 31.088723}, "trend_signal": 1, "fair_value": 30.224061, "relative_strength": -1.165373, "rate_of_change": 0.16765146633820502, "market_dynamics": 0.072041, "expectation": {"probability": 52.6236, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.59, "high": 32.195, "low": 31.379999, "close": 32.195, "volume": 0}, "trend_line": 31.060617, "activity_lines": {"activity_5": 31.882, "activity_10": 31.323682, "activity_20": 31.180512, "activity_30": 31.167823}, "trend_signal": 1, "fair_value": 30.230695, "relative_strength": -1.10194, "rate_of_change": 0.2959964738875585, "market_dynamics": 0.262946, "expectation": {"probability": 48.1225, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.290001, "high": 32.555, "low": 32.290001, "close": 32.555, "volume": 0}, "trend_line": 31.14595, "activity_lines": {"activity_5": 32.123667, "activity_10": 31.572254, "activity_20": 31.315305, "activity_30": 31.264234}, "trend_signal": 1, "fair_value": 30.24858, "relative_strength": -0.77998, "rate_of_change": 0.2747305373875817, "market_dynamics": 0.452161, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.334999, "high": 32.334999, "low": 31.82, "close": 31.82, "volume": 0}, "trend_line": 31.203783, "activity_lines": {"activity_5": 32.068, "activity_10": 31.6751, "activity_20": 31.376217, "activity_30": 31.307721}, "trend_signal": 1, "fair_value": 30.259445, "relative_strength": -2.56992, "rate_of_change": 0.1856838529568122, "market_dynamics": 0.514555, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.674999, "high": 31.674999, "low": 31.355, "close": 31.620001, "volume": 824}, "trend_line": 31.24695, "activity_lines": {"activity_5": 31.941, "activity_10": 31.733582, "activity_20": 31.4157, "activity_30": 31.334574}, "trend_signal": 1, "fair_value": 30.26576, "relative_strength": -5.121389, "rate_of_change": 0.13833899562753926, "market_dynamics": 0.524636, "expectation": {"probability": 52.4131, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.950001, "high": 32.27, "low": 31.950001, "close": 32.27, "volume": 200}, "trend_line": 31.322617, "activity_lines": {"activity_5": 32.039667, "activity_10": 31.900246, "activity_20": 31.515945, "activity_30": 31.400577}, "trend_signal": 1, "fair_value": 30.275343, "relative_strength": -3.581076, "rate_of_change": 0.24215803462418833, "market_dynamics": 0.507791, "expectation": {"probability": 48.1991, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.290001, "high": 32.619999, "low": 32.290001, "close": 32.619999, "volume": 400}, "trend_line": 31.397783, "activity_lines": {"activity_5": 32.215667, "activity_10": 32.107091, "activity_20": 31.642262, "activity_30": 31.48428}, "trend_signal": 1, "fair_value": 30.295022, "relative_strength": -2.593202, "rate_of_change": 0.23997356287311306, "market_dynamics": 0.468804, "expectation": {"probability": 48.8296, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.02, "high": 32.994999, "low": 32.02, "close": 32.994999, "volume": 4681}, "trend_line": 31.441617, "activity_lines": {"activity_5": 32.488333, "activity_10": 32.287363, "activity_20": 31.794459, "activity_30": 31.587326}, "trend_signal": 1, "fair_value": 30.310728, "relative_strength": -2.441754, "rate_of_change": 0.13960858319200553, "market_dynamics": 0.569991, "expectation": {"probability": 49.5559, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.209999, "high": 33.529999, "low": 33.189999, "close": 33.259998, "volume": 2227}, "trend_line": 31.459117, "activity_lines": {"activity_5": 32.819999, "activity_10": 32.493545, "activity_20": 31.961538, "activity_30": 31.704641}, "trend_signal": 1, "fair_value": 30.328131, "relative_strength": -1.455541, "rate_of_change": 0.055658715008195324, "market_dynamics": 0.710745, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.450001, "high": 34.709999, "low": 33.450001, "close": 34.709999, "volume": 12}, "trend_line": 31.58395, "activity_lines": {"activity_5": 33.538999, "activity_10": 32.935908, "activity_20": 32.256759, "activity_30": 31.914375}, "trend_signal": 1, "fair_value": 30.35483, "relative_strength": 4.886439, "rate_of_change": 0.39681024740777826, "market_dynamics": 0.902078, "expectation": {"probability": 50.1545, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.055, "high": 36.0, "low": 35.055, "close": 35.869999, "volume": 148}, "trend_line": 31.730783, "activity_lines": {"activity_5": 34.438665, "activity_10": 33.535454, "activity_20": 32.644671, "activity_30": 32.190894}, "trend_signal": 1, "fair_value": 30.393804, "relative_strength": 7.876565, "rate_of_change": 0.46489751915133265, "market_dynamics": 1.143123, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.055, "high": 34.465, "low": 33.935001, "close": 34.465, "volume": 502}, "trend_line": 31.832616, "activity_lines": {"activity_5": 34.629999, "activity_10": 33.803363, "activity_20": 32.875416, "activity_30": 32.367295}, "trend_signal": 1, "fair_value": 30.421753, "relative_strength": 1.72152, "rate_of_change": 0.3209281031609044, "market_dynamics": 1.279379, "expectation": {"probability": 50.961, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.555, "high": 34.939999, "low": 34.435001, "close": 34.435001, "volume": 210}, "trend_line": 31.92245, "activity_lines": {"activity_5": 34.688333, "activity_10": 34.024545, "activity_20": 33.087971, "activity_30": 32.535191}, "trend_signal": 1, "fair_value": 30.453195, "relative_strength": 0.341433, "rate_of_change": 0.2822074063909788, "market_dynamics": 1.376925, "expectation": {"probability": 50.2819, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.435001, "high": 34.950001, "low": 34.075001, "close": 34.950001, "volume": 80}, "trend_line": 32.04345, "activity_lines": {"activity_5": 34.822334, "activity_10": 34.305182, "activity_20": 33.337455, "activity_30": 32.730517}, "trend_signal": 1, "fair_value": 30.488901, "relative_strength": -0.06536, "rate_of_change": 0.3790435884463713, "market_dynamics": 1.414817, "expectation": {"probability": 51.4622, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.275002, "high": 35.865002, "low": 35.275002, "close": 35.865002, "volume": 1318}, "trend_line": 32.19295, "activity_lines": {"activity_5": 35.148668, "activity_10": 34.695273, "activity_20": 33.657081, "activity_30": 32.977069}, "trend_signal": 1, "fair_value": 30.527811, "relative_strength": 1.30399, "rate_of_change": 0.4665540071371943, "market_dynamics": 1.430915, "expectation": {"probability": 50.7685, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.200001, "high": 37.355, "low": 36.099998, "close": 37.25, "volume": 5192}, "trend_line": 32.409783, "activity_lines": {"activity_5": 35.859668, "activity_10": 35.26, "activity_20": 34.085779, "activity_30": 33.30333}, "trend_signal": 1, "fair_value": 30.583901, "relative_strength": 12.196291, "rate_of_change": 0.673541877957733, "market_dynamics": 1.548751, "expectation": {"probability": 51.3757, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.639999, "high": 41.639999, "low": 38.959999, "close": 40.900002, "volume": 4516}, "trend_line": 32.754617, "activity_lines": {"activity_5": 37.695335, "activity_10": 36.397819, "activity_20": 34.832238, "activity_30": 33.851086}, "trend_signal": 1, "fair_value": 30.665728, "relative_strength": 24.91856, "rate_of_change": 1.0639812059216993, "market_dynamics": 1.686764, "expectation": {"probability": 52.0804, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.695, "high": 42.075001, "low": 40.5, "close": 41.220001, "volume": 2015}, "trend_line": 33.101283, "activity_lines": {"activity_5": 39.208668, "activity_10": 37.443274, "activity_20": 35.544929, "activity_30": 34.39724}, "trend_signal": 1, "fair_value": 30.748933, "relative_strength": 30.269525, "rate_of_change": 1.058372931058846, "market_dynamics": 1.743393, "expectation": {"probability": 52.765, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.599998, "high": 41.599998, "low": 39.435001, "close": 41.285, "volume": 55019}, "trend_line": 33.43845, "activity_lines": {"activity_5": 40.291334, "activity_10": 38.351001, "activity_20": 36.21881, "activity_30": 34.925222}, "trend_signal": 1, "fair_value": 30.826497, "relative_strength": 27.098797, "rate_of_change": 1.0185919379620447, "market_dynamics": 1.814438, "expectation": {"probability": 53.4303, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.799999, "high": 42.369999, "low": 41.755001, "close": 41.970001, "volume": 1870}, "trend_line": 33.80495, "activity_lines": {"activity_5": 41.180001, "activity_10": 39.237365, "activity_20": 36.912524, "activity_30": 35.475644}, "trend_signal": 1, "fair_value": 30.905824, "relative_strength": 24.472175, "rate_of_change": 1.0960436264240565, "market_dynamics": 1.732224, "expectation": {"probability": 54.0771, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.625, "high": 42.705002, "low": 40.66, "close": 41.299999, "volume": 7858}, "trend_line": 34.14945, "activity_lines": {"activity_5": 41.438334, "activity_10": 39.86991, "activity_20": 37.493786, "activity_30": 35.959196}, "trend_signal": 1, "fair_value": 30.978708, "relative_strength": 20.155947, "rate_of_change": 1.0190815250429408, "market_dynamics": 1.650848, "expectation": {"probability": 53.7431, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.275002, "high": 41.645, "low": 40.209999, "close": 40.209999, "volume": 1964}, "trend_line": 34.448283, "activity_lines": {"activity_5": 41.063333, "activity_10": 40.205546, "activity_20": 37.925429, "activity_30": 36.350199}, "trend_signal": 1, "fair_value": 31.04749, "relative_strength": 14.527442, "rate_of_change": 0.8750741227164768, "market_dynamics": 1.473061, "expectation": {"probability": 53.105, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.125, "high": 42.439999, "low": 41.125, "close": 42.439999, "volume": 0}, "trend_line": 34.79995, "activity_lines": {"activity_5": 41.477666, "activity_10": 40.842182, "activity_20": 38.531286, "activity_30": 36.865794}, "trend_signal": 1, "fair_value": 31.134542, "relative_strength": 22.606935, "rate_of_change": 1.0208549436266505, "market_dynamics": 1.294147, "expectation": {"probability": 53.3621, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.900002, "high": 43.794998, "low": 42.900002, "close": 43.794998, "volume": 0}, "trend_line": 35.213783, "activity_lines": {"activity_5": 42.262332, "activity_10": 41.579636, "activity_20": 39.219119, "activity_30": 37.446119}, "trend_signal": 1, "fair_value": 31.233612, "relative_strength": 25.985284, "rate_of_change": 1.1891769959439504, "market_dynamics": 1.199753, "expectation": {"probability": 53.8789, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.5, "high": 44.5, "low": 43.130001, "close": 43.445, "volume": 0}, "trend_line": 35.626283, "activity_lines": {"activity_5": 42.762999, "activity_10": 42.092636, "activity_20": 39.816595, "activity_30": 37.977165}, "trend_signal": 1, "fair_value": 31.334349, "relative_strength": 24.562833, "rate_of_change": 1.171416317298262, "market_dynamics": 1.08338, "expectation": {"probability": 53.5558, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.375, "high": 45.665001, "low": 44.375, "close": 44.779999, "volume": 0}, "trend_line": 36.086283, "activity_lines": {"activity_5": 43.610332, "activity_10": 42.710545, "activity_20": 40.484905, "activity_30": 38.567728}, "trend_signal": 1, "fair_value": 31.439029, "relative_strength": 26.363969, "rate_of_change": 1.2911815695170918, "market_dynamics": 1.188402, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.174999, "high": 45.174999, "low": 44.310001, "close": 44.310001, "volume": 100}, "trend_line": 36.649667, "activity_lines": {"activity_5": 44.069, "activity_10": 43.10609, "activity_20": 41.048881, "activity_30": 39.09829}, "trend_signal": 1, "fair_value": 31.543516, "relative_strength": 21.722088, "rate_of_change": 1.5612137165803393, "market_dynamics": 1.199754, "expectation": {"probability": 53.576, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.490002, "high": 43.490002, "low": 42.91, "close": 42.91, "volume": 106}, "trend_line": 37.021, "activity_lines": {"activity_5": 43.787667, "activity_10": 43.185091, "activity_20": 41.423857, "activity_30": 39.502183}, "trend_signal": 1, "fair_value": 31.640375, "relative_strength": 16.936455, "rate_of_change": 1.01319610898511, "market_dynamics": 1.029648, "expectation": {"probability": 52.986, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6cd76239-ea35-4bf8-b1db-4ef46443bf89/", "share_image": "https://sharemaestro.com/terminal/6cd76239-ea35-4bf8-b1db-4ef46443bf89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}