{"ticker": {"uuid": "6cd787a8-dbd8-41c0-962d-f6ab17c967f4", "symbol": "0120", "name": "Visdynamics Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0120 rose 25.75%, moving from 0.19 to 0.24. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 13.60 and has improved across the 12-week window. Market Dynamics is 1.79 on the latest week. Expectation is negative at 30.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "25.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.54%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "13.60"}, {"label": "Market Dynamics", "value": "1.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.225, "close": 0.24, "volume": 1292400}, "trend_line": 0.203741, "activity_lines": {"activity_5": 0.228745, "activity_10": 0.220147, "activity_20": 0.21032, "activity_30": 0.20636}, "trend_signal": 1, "fair_value": 0.289971, "relative_strength": 13.599902, "rate_of_change": 0.729237736446068, "market_dynamics": 1.790414, "expectation": {"probability": 30.5435, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.377567, "high": 0.38689, "low": 0.330954, "close": 0.344938, "volume": 7773400}, "trend_line": 0.432859, "activity_lines": {"activity_5": 0.369384, "activity_10": 0.377802, "activity_20": 0.422799, "activity_30": 0.435153}, "trend_signal": 0, "fair_value": 0.511134, "relative_strength": -12.534975, "rate_of_change": 0.17843587417377157, "market_dynamics": -0.924466, "expectation": {"probability": 44.6348, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.344938, "high": 0.38689, "low": 0.335615, "close": 0.363583, "volume": 9381700}, "trend_line": 0.434556, "activity_lines": {"activity_5": 0.36638, "activity_10": 0.373338, "activity_20": 0.414122, "activity_30": 0.430684}, "trend_signal": 0, "fair_value": 0.511721, "relative_strength": -8.762096, "rate_of_change": 0.39204452258125716, "market_dynamics": -1.015078, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.358922, "high": 0.38689, "low": 0.349599, "close": 0.354261, "volume": 7965700}, "trend_line": 0.435638, "activity_lines": {"activity_5": 0.359854, "activity_10": 0.368352, "activity_20": 0.404936, "activity_30": 0.425503}, "trend_signal": 0, "fair_value": 0.512096, "relative_strength": -11.241271, "rate_of_change": 0.2489897734699388, "market_dynamics": -1.025598, "expectation": {"probability": 44.5589, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.349599, "high": 0.363583, "low": 0.340277, "close": 0.358922, "volume": 3396900}, "trend_line": 0.435054, "activity_lines": {"activity_5": 0.35799, "activity_10": 0.365335, "activity_20": 0.396676, "activity_30": 0.420554}, "trend_signal": 0, "fair_value": 0.512407, "relative_strength": -9.062348, "rate_of_change": -0.13405625771857113, "market_dynamics": -1.06707, "expectation": {"probability": 45.1323, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.358922, "high": 0.368245, "low": 0.344938, "close": 0.349599, "volume": 2436600}, "trend_line": 0.434159, "activity_lines": {"activity_5": 0.354571, "activity_10": 0.361493, "activity_20": 0.387944, "activity_30": 0.415041}, "trend_signal": 0, "fair_value": 0.512562, "relative_strength": -11.439783, "rate_of_change": -0.20572158858440082, "market_dynamics": -0.978463, "expectation": {"probability": 44.8035, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.349599, "high": 0.419519, "low": 0.349599, "close": 0.410197, "volume": 14217100}, "trend_line": 0.435385, "activity_lines": {"activity_5": 0.373217, "activity_10": 0.369488, "activity_20": 0.386181, "activity_30": 0.413495}, "trend_signal": 0, "fair_value": 0.513031, "relative_strength": 1.091586, "rate_of_change": 0.2823850248411307, "market_dynamics": -0.664114, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.414858, "high": 0.424181, "low": 0.391551, "close": 0.396213, "volume": 7144600}, "trend_line": 0.435538, "activity_lines": {"activity_5": 0.38285, "activity_10": 0.374262, "activity_20": 0.383807, "activity_30": 0.410967}, "trend_signal": 0, "fair_value": 0.513391, "relative_strength": -2.620055, "rate_of_change": 0.03514131171261268, "market_dynamics": -0.379227, "expectation": {"probability": 45.0362, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.396213, "high": 0.419519, "low": 0.38689, "close": 0.405535, "volume": 5579400}, "trend_line": 0.43499, "activity_lines": {"activity_5": 0.393416, "activity_10": 0.380025, "activity_20": 0.383181, "activity_30": 0.409032}, "trend_signal": 0, "fair_value": 0.513867, "relative_strength": -2.958086, "rate_of_change": -0.12582139790328123, "market_dynamics": -0.01502, "expectation": {"probability": 45.2524, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.410197, "high": 0.424181, "low": 0.38689, "close": 0.391551, "volume": 6078700}, "trend_line": 0.43347, "activity_lines": {"activity_5": 0.395902, "activity_10": 0.383161, "activity_20": 0.382067, "activity_30": 0.406229}, "trend_signal": 0, "fair_value": 0.513932, "relative_strength": -5.945801, "rate_of_change": -0.34943332030620605, "market_dynamics": 0.233262, "expectation": {"probability": 45.476, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.391551, "high": 0.400874, "low": 0.382229, "close": 0.391551, "volume": 2317700}, "trend_line": 0.431747, "activity_lines": {"activity_5": 0.396212, "activity_10": 0.386127, "activity_20": 0.38172, "activity_30": 0.403525}, "trend_signal": 0, "fair_value": 0.514433, "relative_strength": -6.519852, "rate_of_change": -0.3974900223775647, "market_dynamics": 0.211404, "expectation": {"probability": 46.0023, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.396213, "high": 0.396213, "low": 0.368245, "close": 0.372906, "volume": 5587300}, "trend_line": 0.429605, "activity_lines": {"activity_5": 0.387511, "activity_10": 0.385449, "activity_20": 0.380581, "activity_30": 0.399729}, "trend_signal": 0, "fair_value": 0.51451, "relative_strength": -10.068617, "rate_of_change": -0.4961238873692179, "market_dynamics": 0.210422, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.372906, "high": 0.377567, "low": 0.363583, "close": 0.372906, "volume": 1907600}, "trend_line": 0.427261, "activity_lines": {"activity_5": 0.381296, "activity_10": 0.384263, "activity_20": 0.379545, "activity_30": 0.396071}, "trend_signal": 0, "fair_value": 0.51474, "relative_strength": -9.669648, "rate_of_change": -0.5456174858300096, "market_dynamics": 0.115306, "expectation": {"probability": 44.0837, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.368245, "high": 0.377567, "low": 0.363583, "close": 0.368245, "volume": 2048500}, "trend_line": 0.424357, "activity_lines": {"activity_5": 0.375081, "activity_10": 0.382059, "activity_20": 0.378328, "activity_30": 0.392263}, "trend_signal": 0, "fair_value": 0.514807, "relative_strength": -11.730661, "rate_of_change": -0.6796782294663023, "market_dynamics": 0.039054, "expectation": {"probability": 42.8442, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.368245, "high": 0.372906, "low": 0.358922, "close": 0.363583, "volume": 2291200}, "trend_line": 0.4216, "activity_lines": {"activity_5": 0.369798, "activity_10": 0.378754, "activity_20": 0.376894, "activity_30": 0.388342}, "trend_signal": 0, "fair_value": 0.515109, "relative_strength": -11.981086, "rate_of_change": -0.6496888233256455, "market_dynamics": -0.038784, "expectation": {"probability": 43.1917, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.358922, "high": 0.391551, "low": 0.358922, "close": 0.38689, "volume": 3899400}, "trend_line": 0.41446, "activity_lines": {"activity_5": 0.374149, "activity_10": 0.379601, "activity_20": 0.377885, "activity_30": 0.386103}, "trend_signal": 0, "fair_value": 0.515599, "relative_strength": -6.313974, "rate_of_change": -1.6935483870967696, "market_dynamics": 0.047356, "expectation": {"probability": 44.1466, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.382229, "high": 0.396213, "low": 0.377567, "close": 0.38689, "volume": 3265100}, "trend_line": 0.408636, "activity_lines": {"activity_5": 0.37881, "activity_10": 0.379771, "activity_20": 0.378914, "activity_30": 0.384324}, "trend_signal": 0, "fair_value": 0.516354, "relative_strength": -5.419957, "rate_of_change": -1.405201949524682, "market_dynamics": 0.16514, "expectation": {"probability": 42.6791, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.382229, "high": 0.38689, "low": 0.368245, "close": 0.368245, "volume": 1991100}, "trend_line": 0.401683, "activity_lines": {"activity_5": 0.376324, "activity_10": 0.376974, "activity_20": 0.3781, "activity_30": 0.381718}, "trend_signal": 0, "fair_value": 0.516989, "relative_strength": -8.273302, "rate_of_change": -1.7015143061306364, "market_dynamics": 0.172609, "expectation": {"probability": 42.3177, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.368245, "high": 0.382229, "low": 0.368245, "close": 0.368245, "volume": 1948300}, "trend_line": 0.394529, "activity_lines": {"activity_5": 0.374149, "activity_10": 0.374686, "activity_20": 0.377234, "activity_30": 0.379561}, "trend_signal": 0, "fair_value": 0.517625, "relative_strength": -7.738406, "rate_of_change": -1.7810064155067535, "market_dynamics": 0.173736, "expectation": {"probability": 42.3057, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.372906, "high": 0.382229, "low": 0.363583, "close": 0.377567, "volume": 1106500}, "trend_line": 0.388697, "activity_lines": {"activity_5": 0.375081, "activity_10": 0.374771, "activity_20": 0.377412, "activity_30": 0.378467}, "trend_signal": 0, "fair_value": 0.518187, "relative_strength": -7.217116, "rate_of_change": -1.4782183312253354, "market_dynamics": 0.113018, "expectation": {"probability": 43.4477, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.372906, "high": 0.372906, "low": 0.363583, "close": 0.363583, "volume": 1110400}, "trend_line": 0.380881, "activity_lines": {"activity_5": 0.37042, "activity_10": 0.372567, "activity_20": 0.37628, "activity_30": 0.376846}, "trend_signal": 0, "fair_value": 0.518736, "relative_strength": -10.515299, "rate_of_change": -2.010820767847447, "market_dynamics": -0.17932, "expectation": {"probability": 43.3126, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.363583, "high": 0.372906, "low": 0.358922, "close": 0.372906, "volume": 1104200}, "trend_line": 0.380156, "activity_lines": {"activity_5": 0.37042, "activity_10": 0.372567, "activity_20": 0.376102, "activity_30": 0.376332}, "trend_signal": 0, "fair_value": 0.519477, "relative_strength": -8.384202, "rate_of_change": -0.1903481664877038, "market_dynamics": -0.228253, "expectation": {"probability": 43.7277, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.368245, "high": 0.377567, "low": 0.363583, "close": 0.372906, "volume": 578300}, "trend_line": 0.378318, "activity_lines": {"activity_5": 0.371352, "activity_10": 0.372567, "activity_20": 0.375792, "activity_30": 0.375864}, "trend_signal": 0, "fair_value": 0.520086, "relative_strength": -9.033482, "rate_of_change": -0.4834857269121114, "market_dynamics": -0.222661, "expectation": {"probability": 42.9521, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.377567, "high": 0.405535, "low": 0.372906, "close": 0.38689, "volume": 3789300}, "trend_line": 0.377351, "activity_lines": {"activity_5": 0.376635, "activity_10": 0.37511, "activity_20": 0.376768, "activity_30": 0.376417}, "trend_signal": 0, "fair_value": 0.52067, "relative_strength": -5.623584, "rate_of_change": -0.2556050729809302, "market_dynamics": 0.045125, "expectation": {"probability": 44.022, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.391551, "high": 0.400874, "low": 0.377567, "close": 0.38689, "volume": 2256100}, "trend_line": 0.376687, "activity_lines": {"activity_5": 0.380675, "activity_10": 0.377313, "activity_20": 0.37759, "activity_30": 0.377033}, "trend_signal": 1, "fair_value": 0.521369, "relative_strength": -6.934343, "rate_of_change": -0.17596349287533303, "market_dynamics": 0.527939, "expectation": {"probability": 43.4825, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.382229, "high": 0.382229, "low": 0.372906, "close": 0.377567, "volume": 1925300}, "trend_line": 0.376117, "activity_lines": {"activity_5": 0.380986, "activity_10": 0.377398, "activity_20": 0.37739, "activity_30": 0.377089}, "trend_signal": 1, "fair_value": 0.521988, "relative_strength": -9.020973, "rate_of_change": -0.15131926506622606, "market_dynamics": 0.828769, "expectation": {"probability": 43.9708, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.372906, "high": 0.377567, "low": 0.358922, "close": 0.368245, "volume": 1122900}, "trend_line": 0.375962, "activity_lines": {"activity_5": 0.377257, "activity_10": 0.375957, "activity_20": 0.376169, "activity_30": 0.376582}, "trend_signal": 0, "fair_value": 0.522415, "relative_strength": -11.409956, "rate_of_change": -0.041210580750128484, "market_dynamics": 0.967147, "expectation": {"probability": 39.9403, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.368245, "high": 0.372906, "low": 0.363583, "close": 0.363583, "volume": 1359800}, "trend_line": 0.376169, "activity_lines": {"activity_5": 0.372284, "activity_10": 0.374008, "activity_20": 0.374704, "activity_30": 0.375783}, "trend_signal": 0, "fair_value": 0.522699, "relative_strength": -11.641369, "rate_of_change": 0.055058755938088746, "market_dynamics": 0.703317, "expectation": {"probability": 39.1823, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.368245, "high": 0.382229, "low": 0.363583, "close": 0.372906, "volume": 1648900}, "trend_line": 0.375237, "activity_lines": {"activity_5": 0.371041, "activity_10": 0.373838, "activity_20": 0.374282, "activity_30": 0.375572}, "trend_signal": 0, "fair_value": 0.523099, "relative_strength": -10.659431, "rate_of_change": -0.24776097977238648, "market_dynamics": 0.569049, "expectation": {"probability": 40.9189, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.372906, "high": 0.38689, "low": 0.368245, "close": 0.382229, "volume": 1654300}, "trend_line": 0.375237, "activity_lines": {"activity_5": 0.373838, "activity_10": 0.375279, "activity_20": 0.374904, "activity_30": 0.376024}, "trend_signal": 0, "fair_value": 0.52316, "relative_strength": -7.900634, "rate_of_change": 0.0, "market_dynamics": 0.557998, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.377567, "high": 0.382229, "low": 0.372906, "close": 0.377567, "volume": 1124700}, "trend_line": 0.375237, "activity_lines": {"activity_5": 0.375392, "activity_10": 0.375788, "activity_20": 0.375126, "activity_30": 0.376174}, "trend_signal": 0, "fair_value": 0.522718, "relative_strength": -8.90265, "rate_of_change": 0.0, "market_dynamics": 0.634107, "expectation": {"probability": 42.0976, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.377567, "high": 0.405535, "low": 0.372906, "close": 0.391551, "volume": 3715300}, "trend_line": 0.37679, "activity_lines": {"activity_5": 0.381607, "activity_10": 0.378584, "activity_20": 0.376746, "activity_30": 0.377226}, "trend_signal": 0, "fair_value": 0.521987, "relative_strength": -7.420829, "rate_of_change": 0.4138717663769902, "market_dynamics": 1.058322, "expectation": {"probability": 40.2744, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.396213, "high": 0.400874, "low": 0.372906, "close": 0.377567, "volume": 2265500}, "trend_line": 0.377257, "activity_lines": {"activity_5": 0.381607, "activity_10": 0.378499, "activity_20": 0.376946, "activity_30": 0.377277}, "trend_signal": 0, "fair_value": 0.519744, "relative_strength": -10.452899, "rate_of_change": 0.1239417181984647, "market_dynamics": 1.195871, "expectation": {"probability": 42.4271, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.372906, "high": 0.38689, "low": 0.354261, "close": 0.368245, "volume": 3000100}, "trend_line": 0.377723, "activity_lines": {"activity_5": 0.377567, "activity_10": 0.376635, "activity_20": 0.376235, "activity_30": 0.376695}, "trend_signal": 0, "fair_value": 0.517858, "relative_strength": -12.347373, "rate_of_change": 0.12352322157043248, "market_dynamics": 1.154865, "expectation": {"probability": 39.6781, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.368245, "high": 0.368245, "low": 0.358922, "close": 0.363583, "volume": 637700}, "trend_line": 0.377878, "activity_lines": {"activity_5": 0.372284, "activity_10": 0.374262, "activity_20": 0.375081, "activity_30": 0.375783}, "trend_signal": 0, "fair_value": 0.515715, "relative_strength": -14.282595, "rate_of_change": 0.04103536189218455, "market_dynamics": 0.945497, "expectation": {"probability": 39.2829, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.363583, "high": 0.363583, "low": 0.354261, "close": 0.363583, "volume": 1381600}, "trend_line": 0.378344, "activity_lines": {"activity_5": 0.368244, "activity_10": 0.372313, "activity_20": 0.373927, "activity_30": 0.374861}, "trend_signal": 0, "fair_value": 0.512928, "relative_strength": -14.48054, "rate_of_change": 0.12332022504618473, "market_dynamics": 0.361715, "expectation": {"probability": 39.1244, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.363583, "high": 0.372906, "low": 0.358922, "close": 0.372906, "volume": 1310700}, "trend_line": 0.377101, "activity_lines": {"activity_5": 0.368245, "activity_10": 0.372313, "activity_20": 0.373772, "activity_30": 0.37451}, "trend_signal": 0, "fair_value": 0.509366, "relative_strength": -11.698711, "rate_of_change": -0.32853699278962906, "market_dynamics": 0.057127, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.368245, "high": 0.372906, "low": 0.363583, "close": 0.372906, "volume": 725800}, "trend_line": 0.376324, "activity_lines": {"activity_5": 0.369488, "activity_10": 0.372228, "activity_20": 0.373683, "activity_30": 0.374239}, "trend_signal": 0, "fair_value": 0.505766, "relative_strength": -11.929795, "rate_of_change": -0.2060455952119002, "market_dynamics": -0.261006, "expectation": {"probability": 40.6224, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.372906, "high": 0.396213, "low": 0.363583, "close": 0.372906, "volume": 5147000}, "trend_line": 0.375237, "activity_lines": {"activity_5": 0.371041, "activity_10": 0.371974, "activity_20": 0.373572, "activity_30": 0.374019}, "trend_signal": 0, "fair_value": 0.502622, "relative_strength": -11.926154, "rate_of_change": -0.2888468447401719, "market_dynamics": -0.169181, "expectation": {"probability": 40.2668, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.377567, "high": 0.377567, "low": 0.363583, "close": 0.368245, "volume": 841700}, "trend_line": 0.37446, "activity_lines": {"activity_5": 0.370731, "activity_10": 0.370872, "activity_20": 0.372995, "activity_30": 0.373568}, "trend_signal": 0, "fair_value": 0.499864, "relative_strength": -11.418871, "rate_of_change": -0.20706913230837368, "market_dynamics": -0.15956, "expectation": {"probability": 40.2036, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.368245, "high": 0.382229, "low": 0.363583, "close": 0.363583, "volume": 713700}, "trend_line": 0.373527, "activity_lines": {"activity_5": 0.368555, "activity_10": 0.369177, "activity_20": 0.372018, "activity_30": 0.372866}, "trend_signal": 0, "fair_value": 0.49719, "relative_strength": -11.571365, "rate_of_change": -0.24915878865566873, "market_dynamics": -0.269006, "expectation": {"probability": 39.8272, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.363583, "high": 0.372906, "low": 0.358922, "close": 0.363583, "volume": 813000}, "trend_line": 0.373217, "activity_lines": {"activity_5": 0.36638, "activity_10": 0.367736, "activity_20": 0.371041, "activity_30": 0.372224}, "trend_signal": 0, "fair_value": 0.494516, "relative_strength": -11.305534, "rate_of_change": -0.08299266184237739, "market_dynamics": -0.252846, "expectation": {"probability": 38.842, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.363583, "high": 0.382229, "low": 0.363583, "close": 0.377567, "volume": 1911700}, "trend_line": 0.373372, "activity_lines": {"activity_5": 0.369487, "activity_10": 0.369346, "activity_20": 0.371441, "activity_30": 0.372505}, "trend_signal": 0, "fair_value": 0.491591, "relative_strength": -6.02147, "rate_of_change": 0.04153079843628792, "market_dynamics": -0.206203, "expectation": {"probability": 40.5048, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.377567, "high": 0.38689, "low": 0.368245, "close": 0.377567, "volume": 1377200}, "trend_line": 0.373683, "activity_lines": {"activity_5": 0.372284, "activity_10": 0.370957, "activity_20": 0.371818, "activity_30": 0.372776}, "trend_signal": 0, "fair_value": 0.488704, "relative_strength": -5.413978, "rate_of_change": 0.08329494445218327, "market_dynamics": -0.057516, "expectation": {"probability": 39.1898, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.358922, "high": 0.363583, "low": 0.349599, "close": 0.363583, "volume": 3026400}, "trend_line": 0.373683, "activity_lines": {"activity_5": 0.370109, "activity_10": 0.369855, "activity_20": 0.370908, "activity_30": 0.372124}, "trend_signal": 0, "fair_value": 0.485423, "relative_strength": -9.597705, "rate_of_change": 0.0, "market_dynamics": 0.014341, "expectation": {"probability": 37.5091, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.363583, "high": 0.363583, "low": 0.354261, "close": 0.358922, "volume": 1937900}, "trend_line": 0.372751, "activity_lines": {"activity_5": 0.366691, "activity_10": 0.367905, "activity_20": 0.369665, "activity_30": 0.371172}, "trend_signal": 0, "fair_value": 0.482303, "relative_strength": -10.12408, "rate_of_change": -0.24940925864970803, "market_dynamics": -0.093438, "expectation": {"probability": 38.9673, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.358922, "high": 0.358922, "low": 0.340277, "close": 0.344938, "volume": 2489300}, "trend_line": 0.371352, "activity_lines": {"activity_5": 0.358922, "activity_10": 0.363498, "activity_20": 0.367179, "activity_30": 0.369377}, "trend_signal": 0, "fair_value": 0.479282, "relative_strength": -13.021723, "rate_of_change": -0.37531757124728937, "market_dynamics": -0.489764, "expectation": {"probability": 38.6216, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.344938, "high": 0.363583, "low": 0.340277, "close": 0.358922, "volume": 681900}, "trend_line": 0.371041, "activity_lines": {"activity_5": 0.357057, "activity_10": 0.362142, "activity_20": 0.366136, "activity_30": 0.368575}, "trend_signal": 0, "fair_value": 0.476276, "relative_strength": -10.740139, "rate_of_change": -0.08374803421013101, "market_dynamics": -0.749199, "expectation": {"probability": 38.6727, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.358922, "high": 0.363583, "low": 0.354261, "close": 0.363583, "volume": 496200}, "trend_line": 0.370886, "activity_lines": {"activity_5": 0.35799, "activity_10": 0.361888, "activity_20": 0.365559, "activity_30": 0.368094}, "trend_signal": 0, "fair_value": 0.473873, "relative_strength": -10.18627, "rate_of_change": -0.04177435916785914, "market_dynamics": -0.783517, "expectation": {"probability": 39.2218, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.363583, "high": 0.406504, "low": 0.358922, "close": 0.392157, "volume": 3765400}, "trend_line": 0.371372, "activity_lines": {"activity_5": 0.369379, "activity_10": 0.366999, "activity_20": 0.367747, "activity_30": 0.369466}, "trend_signal": 0, "fair_value": 0.471996, "relative_strength": -3.753632, "rate_of_change": 0.13103756949574438, "market_dynamics": -0.118718, "expectation": {"probability": 40.8131, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.392157, "high": 0.416069, "low": 0.382592, "close": 0.411286, "volume": 8766500}, "trend_line": 0.372962, "activity_lines": {"activity_5": 0.385239, "activity_10": 0.375152, "activity_20": 0.37171, "activity_30": 0.372042}, "trend_signal": 0, "fair_value": 0.469822, "relative_strength": 0.143527, "rate_of_change": 0.4281421324171009, "market_dynamics": 0.683375, "expectation": {"probability": 40.5071, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.411286, "high": 0.439981, "low": 0.411286, "close": 0.430416, "volume": 10480500}, "trend_line": 0.374879, "activity_lines": {"activity_5": 0.403986, "activity_10": 0.385917, "activity_20": 0.377335, "activity_30": 0.375748}, "trend_signal": 1, "fair_value": 0.467924, "relative_strength": 4.674274, "rate_of_change": 0.5139933827038685, "market_dynamics": 1.410222, "expectation": {"probability": 41.8004, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.439981, "high": 0.444763, "low": 0.387374, "close": 0.392157, "volume": 6627300}, "trend_line": 0.375521, "activity_lines": {"activity_5": 0.40428, "activity_10": 0.38851, "activity_20": 0.379131, "activity_30": 0.376863}, "trend_signal": 1, "fair_value": 0.465895, "relative_strength": -3.069333, "rate_of_change": 0.1712552583633588, "market_dynamics": 1.812234, "expectation": {"probability": 38.133, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.392157, "high": 0.425633, "low": 0.387374, "close": 0.406504, "volume": 3429600}, "trend_line": 0.376175, "activity_lines": {"activity_5": 0.407142, "activity_10": 0.393447, "activity_20": 0.382223, "activity_30": 0.378862}, "trend_signal": 1, "fair_value": 0.463805, "relative_strength": -0.84298, "rate_of_change": 0.17415803643471015, "market_dynamics": 1.641466, "expectation": {"probability": 35.5281, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.401721, "high": 0.463893, "low": 0.396939, "close": 0.454328, "volume": 14864400}, "trend_line": 0.378423, "activity_lines": {"activity_5": 0.423083, "activity_10": 0.406552, "activity_20": 0.389688, "activity_30": 0.383904}, "trend_signal": 1, "fair_value": 0.46141, "relative_strength": 11.373216, "rate_of_change": 0.5975942048248895, "market_dynamics": 1.611094, "expectation": {"probability": 41.8278, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.463893, "high": 0.463893, "low": 0.396939, "close": 0.411286, "volume": 10347200}, "trend_line": 0.379547, "activity_lines": {"activity_5": 0.420532, "activity_10": 0.410182, "activity_20": 0.392622, "activity_30": 0.386024}, "trend_signal": 1, "fair_value": 0.460076, "relative_strength": 1.866344, "rate_of_change": 0.29702211546338725, "market_dynamics": 1.406199, "expectation": {"probability": 40.7104, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.401721, "high": 0.411286, "low": 0.377809, "close": 0.382592, "volume": 5443400}, "trend_line": 0.380025, "activity_lines": {"activity_5": 0.408417, "activity_10": 0.407643, "activity_20": 0.392596, "activity_30": 0.386221}, "trend_signal": 1, "fair_value": 0.459265, "relative_strength": -5.079269, "rate_of_change": 0.12593960695249296, "market_dynamics": 1.172654, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.382592, "high": 0.406504, "low": 0.382592, "close": 0.382592, "volume": 3291700}, "trend_line": 0.380659, "activity_lines": {"activity_5": 0.39949, "activity_10": 0.404419, "activity_20": 0.392523, "activity_30": 0.386386}, "trend_signal": 1, "fair_value": 0.458434, "relative_strength": -6.196628, "rate_of_change": 0.16683112953095808, "market_dynamics": 0.901968, "expectation": {"probability": 36.9019, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.387374, "high": 0.392157, "low": 0.382592, "close": 0.387374, "volume": 2331700}, "trend_line": 0.381141, "activity_lines": {"activity_5": 0.392794, "activity_10": 0.401635, "activity_20": 0.39286, "activity_30": 0.386819}, "trend_signal": 1, "fair_value": 0.457462, "relative_strength": -5.126627, "rate_of_change": 0.12662251516448644, "market_dynamics": 0.399834, "expectation": {"probability": 36.6009, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.387374, "high": 0.396939, "low": 0.377809, "close": 0.377809, "volume": 2405800}, "trend_line": 0.380994, "activity_lines": {"activity_5": 0.384186, "activity_10": 0.396678, "activity_20": 0.392217, "activity_30": 0.386605}, "trend_signal": 1, "fair_value": 0.456333, "relative_strength": -8.111652, "rate_of_change": -0.03856840381906125, "market_dynamics": 0.003293, "expectation": {"probability": 37.8981, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.377809, "high": 0.37781, "low": 0.368245, "close": 0.373027, "volume": 1979700}, "trend_line": 0.380842, "activity_lines": {"activity_5": 0.379085, "activity_10": 0.391113, "activity_20": 0.391074, "activity_30": 0.386091}, "trend_signal": 0, "fair_value": 0.455155, "relative_strength": -7.601417, "rate_of_change": -0.03989564140117311, "market_dynamics": -0.207869, "expectation": {"probability": 38.9446, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.368245, "high": 0.377809, "low": 0.35868, "close": 0.363462, "volume": 2180000}, "trend_line": 0.379906, "activity_lines": {"activity_5": 0.373346, "activity_10": 0.384505, "activity_20": 0.388974, "activity_30": 0.384969}, "trend_signal": 0, "fair_value": 0.453095, "relative_strength": -9.553445, "rate_of_change": -0.2457712122087355, "market_dynamics": -0.423544, "expectation": {"probability": 38.3383, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.353897, "high": 0.353897, "low": 0.306073, "close": 0.334768, "volume": 3539500}, "trend_line": 0.378479, "activity_lines": {"activity_5": 0.359317, "activity_10": 0.373896, "activity_20": 0.384142, "activity_30": 0.382057}, "trend_signal": 0, "fair_value": 0.451155, "relative_strength": -15.526954, "rate_of_change": -0.3756192321258447, "market_dynamics": -0.707682, "expectation": {"probability": 38.2236, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.33955, "high": 0.344333, "low": 0.334768, "close": 0.334768, "volume": 651700}, "trend_line": 0.377363, "activity_lines": {"activity_5": 0.348477, "activity_10": 0.364332, "activity_20": 0.379514, "activity_30": 0.379237}, "trend_signal": 0, "fair_value": 0.449293, "relative_strength": -16.641757, "rate_of_change": -0.2948644442624309, "market_dynamics": -0.966903, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.334768, "high": 0.334768, "low": 0.306073, "close": 0.315638, "volume": 1675300}, "trend_line": 0.375765, "activity_lines": {"activity_5": 0.334768, "activity_10": 0.352593, "activity_20": 0.373267, "activity_30": 0.375255}, "trend_signal": 0, "fair_value": 0.447346, "relative_strength": -21.576506, "rate_of_change": -0.42346493959396875, "market_dynamics": -1.18271, "expectation": {"probability": 37.996, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.310856, "high": 0.325203, "low": 0.306073, "close": 0.325203, "volume": 699900}, "trend_line": 0.374486, "activity_lines": {"activity_5": 0.328391, "activity_10": 0.345115, "activity_20": 0.36816, "activity_30": 0.371993}, "trend_signal": 0, "fair_value": 0.445613, "relative_strength": -20.91444, "rate_of_change": -0.34037230716006817, "market_dynamics": -1.307484, "expectation": {"probability": 38.4486, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.320421, "high": 0.320421, "low": 0.296509, "close": 0.296509, "volume": 513800}, "trend_line": 0.371939, "activity_lines": {"activity_5": 0.315638, "activity_10": 0.333985, "activity_20": 0.360481, "activity_30": 0.366962}, "trend_signal": 0, "fair_value": 0.443619, "relative_strength": -26.364588, "rate_of_change": -0.6801322345828592, "market_dynamics": -1.369011, "expectation": {"probability": 38.0671, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.296509, "high": 0.306073, "low": 0.286944, "close": 0.306073, "volume": 282600}, "trend_line": 0.369712, "activity_lines": {"activity_5": 0.310537, "activity_10": 0.326159, "activity_20": 0.353944, "activity_30": 0.362712}, "trend_signal": 0, "fair_value": 0.441649, "relative_strength": -23.461947, "rate_of_change": -0.5987540967739426, "market_dynamics": -1.367659, "expectation": {"probability": 37.6763, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.301291, "high": 0.334768, "low": 0.291726, "close": 0.315638, "volume": 366400}, "trend_line": 0.367803, "activity_lines": {"activity_5": 0.310537, "activity_10": 0.321464, "activity_20": 0.348568, "activity_30": 0.359224}, "trend_signal": 0, "fair_value": 0.438442, "relative_strength": -21.373501, "rate_of_change": -0.5163478599558559, "market_dynamics": -1.354838, "expectation": {"probability": 37.5295, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.315638, "high": 0.315638, "low": 0.286944, "close": 0.296509, "volume": 392300}, "trend_line": 0.365411, "activity_lines": {"activity_5": 0.305436, "activity_10": 0.314595, "activity_20": 0.3416, "activity_30": 0.354624}, "trend_signal": 0, "fair_value": 0.434845, "relative_strength": -25.272512, "rate_of_change": -0.650348148329406, "market_dynamics": -1.390406, "expectation": {"probability": 38.2077, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.286944, "high": 0.315638, "low": 0.286944, "close": 0.310856, "volume": 88300}, "trend_line": 0.363654, "activity_lines": {"activity_5": 0.306392, "activity_10": 0.311812, "activity_20": 0.336453, "activity_30": 0.351105}, "trend_signal": 0, "fair_value": 0.431264, "relative_strength": -19.762375, "rate_of_change": -0.48082843702023437, "market_dynamics": -1.352881, "expectation": {"probability": 37.7844, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.286944, "high": 0.310856, "low": 0.286944, "close": 0.306073, "volume": 301600}, "trend_line": 0.361737, "activity_lines": {"activity_5": 0.306711, "activity_10": 0.309291, "activity_20": 0.331329, "activity_30": 0.34739}, "trend_signal": 0, "fair_value": 0.427767, "relative_strength": -20.694759, "rate_of_change": -0.5271494332524879, "market_dynamics": -1.320692, "expectation": {"probability": 38.5006, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.291726, "high": 0.291726, "low": 0.282162, "close": 0.286944, "volume": 565300}, "trend_line": 0.358716, "activity_lines": {"activity_5": 0.300016, "activity_10": 0.304334, "activity_20": 0.324975, "activity_30": 0.342564}, "trend_signal": 0, "fair_value": 0.424185, "relative_strength": -25.741779, "rate_of_change": -0.8351371300143464, "market_dynamics": -1.322726, "expectation": {"probability": 38.1853, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.291726, "high": 0.291726, "low": 0.277379, "close": 0.277379, "volume": 776100}, "trend_line": 0.355377, "activity_lines": {"activity_5": 0.291407, "activity_10": 0.298509, "activity_20": 0.318212, "activity_30": 0.337317}, "trend_signal": 0, "fair_value": 0.420275, "relative_strength": -26.463463, "rate_of_change": -0.9308199243970108, "market_dynamics": -1.26646, "expectation": {"probability": 37.8159, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.282162, "high": 0.282162, "low": 0.267814, "close": 0.277379, "volume": 281500}, "trend_line": 0.352503, "activity_lines": {"activity_5": 0.28535, "activity_10": 0.293726, "activity_20": 0.312063, "activity_30": 0.332285}, "trend_signal": 0, "fair_value": 0.41625, "relative_strength": -25.287561, "rate_of_change": -0.8087186283861892, "market_dynamics": -1.258415, "expectation": {"probability": 36.8949, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.277379, "high": 0.291726, "low": 0.263032, "close": 0.291726, "volume": 1216700}, "trend_line": 0.350263, "activity_lines": {"activity_5": 0.28535, "activity_10": 0.292248, "activity_20": 0.308123, "activity_30": 0.328364}, "trend_signal": 0, "fair_value": 0.412469, "relative_strength": -21.688649, "rate_of_change": -0.6354555847751706, "market_dynamics": -1.082401, "expectation": {"probability": 36.9949, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.286944, "high": 0.291726, "low": 0.282161, "close": 0.286944, "volume": 590200}, "trend_line": 0.34833, "activity_lines": {"activity_5": 0.285031, "activity_10": 0.290509, "activity_20": 0.304297, "activity_30": 0.324278}, "trend_signal": 0, "fair_value": 0.409269, "relative_strength": -21.019502, "rate_of_change": -0.5518710226315706, "market_dynamics": -0.833069, "expectation": {"probability": 37.5949, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.282161, "high": 0.291726, "low": 0.272597, "close": 0.286944, "volume": 1036700}, "trend_line": 0.345931, "activity_lines": {"activity_5": 0.285987, "activity_10": 0.288944, "activity_20": 0.300927, "activity_30": 0.320318}, "trend_signal": 0, "fair_value": 0.406604, "relative_strength": -20.355689, "rate_of_change": -0.6887147245428142, "market_dynamics": -0.541055, "expectation": {"probability": 36.9076, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.286944, "high": 0.306074, "low": 0.277379, "close": 0.286944, "volume": 1443200}, "trend_line": 0.343376, "activity_lines": {"activity_5": 0.286944, "activity_10": 0.287726, "activity_20": 0.298012, "activity_30": 0.316512}, "trend_signal": 0, "fair_value": 0.403938, "relative_strength": -20.08686, "rate_of_change": -0.7385865967490551, "market_dynamics": -0.187099, "expectation": {"probability": 36.5878, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.286944, "high": 0.349115, "low": 0.282162, "close": 0.329985, "volume": 2856600}, "trend_line": 0.341304, "activity_lines": {"activity_5": 0.30161, "activity_10": 0.294856, "activity_20": 0.299674, "activity_30": 0.315648}, "trend_signal": 0, "fair_value": 0.401243, "relative_strength": -8.809521, "rate_of_change": -0.6034201574949962, "market_dynamics": 0.238361, "expectation": {"probability": 36.5632, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.325203, "high": 0.325203, "low": 0.301291, "close": 0.315638, "volume": 742900}, "trend_line": 0.338116, "activity_lines": {"activity_5": 0.307986, "activity_10": 0.298769, "activity_20": 0.300198, "activity_30": 0.313993}, "trend_signal": 0, "fair_value": 0.398265, "relative_strength": -12.087207, "rate_of_change": -0.934064646180522, "market_dynamics": 0.516233, "expectation": {"probability": 37.3689, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.320421, "high": 0.329985, "low": 0.296509, "close": 0.306073, "volume": 449800}, "trend_line": 0.333971, "activity_lines": {"activity_5": 0.30958, "activity_10": 0.300856, "activity_20": 0.300084, "activity_30": 0.311925}, "trend_signal": 0, "fair_value": 0.396028, "relative_strength": -13.295824, "rate_of_change": -1.2259106342202113, "market_dynamics": 0.660646, "expectation": {"probability": 37.2572, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.310856, "high": 0.315638, "low": 0.296509, "close": 0.301291, "volume": 348600}, "trend_line": 0.330942, "activity_lines": {"activity_5": 0.308305, "activity_10": 0.302073, "activity_20": 0.299788, "activity_30": 0.309817}, "trend_signal": 0, "fair_value": 0.393913, "relative_strength": -16.033553, "rate_of_change": -0.9069649760009114, "market_dynamics": 0.699491, "expectation": {"probability": 36.9701, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.306073, "high": 0.306073, "low": 0.291726, "close": 0.296509, "volume": 526000}, "trend_line": 0.327275, "activity_lines": {"activity_5": 0.304479, "activity_10": 0.302161, "activity_20": 0.299196, "activity_30": 0.307596}, "trend_signal": 0, "fair_value": 0.391881, "relative_strength": -16.843692, "rate_of_change": -1.108049144563105, "market_dynamics": 0.499768, "expectation": {"probability": 36.8717, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.296509, "high": 0.296509, "low": 0.286944, "close": 0.291726, "volume": 557300}, "trend_line": 0.321855, "activity_lines": {"activity_5": 0.298422, "activity_10": 0.30103, "activity_20": 0.29833, "activity_30": 0.305302}, "trend_signal": 0, "fair_value": 0.390296, "relative_strength": -16.275704, "rate_of_change": -1.6560996104193662, "market_dynamics": 0.353064, "expectation": {"probability": 36.7738, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.286944, "high": 0.291726, "low": 0.267814, "close": 0.277379, "volume": 1200800}, "trend_line": 0.317392, "activity_lines": {"activity_5": 0.290132, "activity_10": 0.29703, "activity_20": 0.296213, "activity_30": 0.302433}, "trend_signal": 0, "fair_value": 0.389001, "relative_strength": -18.067467, "rate_of_change": -1.386649267527301, "market_dynamics": 0.255959, "expectation": {"probability": 36.5294, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.272597, "high": 0.277379, "low": 0.267814, "close": 0.277379, "volume": 145800}, "trend_line": 0.313885, "activity_lines": {"activity_5": 0.284393, "activity_10": 0.293291, "activity_20": 0.294322, "activity_30": 0.299851}, "trend_signal": 0, "fair_value": 0.387629, "relative_strength": -17.956935, "rate_of_change": -1.1049427836870438, "market_dynamics": 0.130775, "expectation": {"probability": 36.0709, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.272597, "high": 0.277379, "low": 0.263032, "close": 0.277379, "volume": 512000}, "trend_line": 0.310378, "activity_lines": {"activity_5": 0.280567, "activity_10": 0.289726, "activity_20": 0.292523, "activity_30": 0.297496}, "trend_signal": 0, "fair_value": 0.386086, "relative_strength": -16.611458, "rate_of_change": -1.1172881787916078, "market_dynamics": 0.03346, "expectation": {"probability": 35.4207, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.263032, "high": 0.267814, "low": 0.248685, "close": 0.25825, "volume": 548000}, "trend_line": 0.306073, "activity_lines": {"activity_5": 0.271959, "activity_10": 0.282857, "activity_20": 0.289039, "activity_30": 0.294133}, "trend_signal": 0, "fair_value": 0.384344, "relative_strength": -23.440325, "rate_of_change": -1.3870184098099747, "market_dynamics": -0.147259, "expectation": {"probability": 34.8118, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.25825, "high": 0.25825, "low": 0.243902, "close": 0.253467, "volume": 492500}, "trend_line": 0.301929, "activity_lines": {"activity_5": 0.264307, "activity_10": 0.27564, "activity_20": 0.285372, "activity_30": 0.290739}, "trend_signal": 0, "fair_value": 0.382857, "relative_strength": -24.314825, "rate_of_change": -1.3539253707448815, "market_dynamics": -0.394482, "expectation": {"probability": 34.8728, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.243902, "high": 0.248685, "low": 0.215208, "close": 0.224773, "volume": 934800}, "trend_line": 0.296987, "activity_lines": {"activity_5": 0.249641, "activity_10": 0.264597, "activity_20": 0.279178, "activity_30": 0.285761}, "trend_signal": 0, "fair_value": 0.38153, "relative_strength": -32.242961, "rate_of_change": -1.6368086536901065, "market_dynamics": -0.617289, "expectation": {"probability": 34.8321, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.224773, "high": 0.243902, "low": 0.210426, "close": 0.243902, "volume": 945300}, "trend_line": 0.293002, "activity_lines": {"activity_5": 0.244859, "activity_10": 0.258684, "activity_20": 0.275216, "activity_30": 0.282336}, "trend_signal": 0, "fair_value": 0.380516, "relative_strength": -25.130346, "rate_of_change": -1.34180957415645, "market_dynamics": -0.820363, "expectation": {"probability": 34.62, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.248685, "high": 0.248685, "low": 0.224773, "close": 0.23912, "volume": 465500}, "trend_line": 0.289813, "activity_lines": {"activity_5": 0.240714, "activity_10": 0.253032, "activity_20": 0.271094, "activity_30": 0.27886}, "trend_signal": 0, "fair_value": 0.379186, "relative_strength": -24.72622, "rate_of_change": -1.0883884751639912, "market_dynamics": -0.92684, "expectation": {"probability": 34.7813, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.23912, "high": 0.23912, "low": 0.205643, "close": 0.21999, "volume": 400200}, "trend_line": 0.285987, "activity_lines": {"activity_5": 0.232743, "activity_10": 0.245033, "activity_20": 0.265377, "activity_30": 0.274355}, "trend_signal": 0, "fair_value": 0.377752, "relative_strength": -28.546466, "rate_of_change": -1.3201616214593535, "market_dynamics": -1.044597, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.21999, "high": 0.224773, "low": 0.215208, "close": 0.21999, "volume": 440900}, "trend_line": 0.282799, "activity_lines": {"activity_5": 0.227323, "activity_10": 0.238424, "activity_20": 0.259935, "activity_30": 0.270097}, "trend_signal": 0, "fair_value": 0.375917, "relative_strength": -27.553323, "rate_of_change": -1.114735984502781, "market_dynamics": -1.106899, "expectation": {"probability": 33.4834, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.21999, "high": 0.21999, "low": 0.210426, "close": 0.215208, "volume": 471800}, "trend_line": 0.279133, "activity_lines": {"activity_5": 0.222541, "activity_10": 0.232251, "activity_20": 0.25431, "activity_30": 0.265737}, "trend_signal": 0, "fair_value": 0.374071, "relative_strength": -28.808734, "rate_of_change": -1.296327073292339, "market_dynamics": -1.224303, "expectation": {"probability": 33.8757, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.210426, "high": 0.210426, "low": 0.196078, "close": 0.200861, "volume": 502500}, "trend_line": 0.275944, "activity_lines": {"activity_5": 0.213614, "activity_10": 0.224599, "activity_20": 0.247683, "activity_30": 0.260687}, "trend_signal": 0, "fair_value": 0.372247, "relative_strength": -32.482959, "rate_of_change": -1.142466136214635, "market_dynamics": -1.299503, "expectation": {"probability": 33.8855, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.191296, "high": 0.191296, "low": 0.162602, "close": 0.181731, "volume": 1310500}, "trend_line": 0.2718, "activity_lines": {"activity_5": 0.20118, "activity_10": 0.21486, "activity_20": 0.239644, "activity_30": 0.254609}, "trend_signal": 0, "fair_value": 0.370434, "relative_strength": -36.178988, "rate_of_change": -1.50175397906823, "market_dynamics": -1.194594, "expectation": {"probability": 33.701, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.181731, "high": 0.196078, "low": 0.181731, "close": 0.196078, "volume": 521000}, "trend_line": 0.267814, "activity_lines": {"activity_5": 0.197354, "activity_10": 0.209469, "activity_20": 0.233472, "activity_30": 0.249723}, "trend_signal": 0, "fair_value": 0.368694, "relative_strength": -32.580449, "rate_of_change": -1.4665194996320785, "market_dynamics": -1.162107, "expectation": {"probability": 33.1532, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.181731, "high": 0.196078, "low": 0.172166, "close": 0.196078, "volume": 642600}, "trend_line": 0.264467, "activity_lines": {"activity_5": 0.195122, "activity_10": 0.205208, "activity_20": 0.227733, "activity_30": 0.245095}, "trend_signal": 0, "fair_value": 0.367168, "relative_strength": -32.361433, "rate_of_change": -1.2497479594046572, "market_dynamics": -1.084762, "expectation": {"probability": 33.344, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.186514, "high": 0.205643, "low": 0.186514, "close": 0.200861, "volume": 117600}, "trend_line": 0.2608, "activity_lines": {"activity_5": 0.196078, "activity_10": 0.202861, "activity_20": 0.223087, "activity_30": 0.240992}, "trend_signal": 0, "fair_value": 0.365731, "relative_strength": -31.531622, "rate_of_change": -1.3865624066518816, "market_dynamics": -1.04899, "expectation": {"probability": 33.8425, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.196078, "high": 0.200861, "low": 0.186514, "close": 0.200861, "volume": 296700}, "trend_line": 0.257293, "activity_lines": {"activity_5": 0.197991, "activity_10": 0.200948, "activity_20": 0.218988, "activity_30": 0.237125}, "trend_signal": 0, "fair_value": 0.364489, "relative_strength": -30.904908, "rate_of_change": -1.3447085889570487, "market_dynamics": -1.040901, "expectation": {"probability": 34.4377, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.200861, "high": 0.220213, "low": 0.200861, "close": 0.215319, "volume": 609500}, "trend_line": 0.254905, "activity_lines": {"activity_5": 0.204724, "activity_10": 0.202446, "activity_20": 0.216767, "activity_30": 0.234417}, "trend_signal": 0, "fair_value": 0.363203, "relative_strength": -26.235241, "rate_of_change": -0.9281247449405936, "market_dynamics": -0.691433, "expectation": {"probability": 33.8425, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.215319, "high": 0.215319, "low": 0.205532, "close": 0.215319, "volume": 120200}, "trend_line": 0.252837, "activity_lines": {"activity_5": 0.209217, "activity_10": 0.204377, "activity_20": 0.214955, "activity_30": 0.231863}, "trend_signal": 0, "fair_value": 0.362014, "relative_strength": -23.49328, "rate_of_change": -0.8112826347070534, "market_dynamics": -0.413778, "expectation": {"probability": 34.542, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.205532, "high": 0.210426, "low": 0.190851, "close": 0.210426, "volume": 204500}, "trend_line": 0.250605, "activity_lines": {"activity_5": 0.210796, "activity_10": 0.205504, "activity_20": 0.213064, "activity_30": 0.229126}, "trend_signal": 0, "fair_value": 0.3606, "relative_strength": -23.035267, "rate_of_change": -0.8827821877335819, "market_dynamics": -0.064017, "expectation": {"probability": 33.6915, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.190851, "high": 0.200638, "low": 0.185957, "close": 0.195745, "volume": 213200}, "trend_line": 0.247406, "activity_lines": {"activity_5": 0.206526, "activity_10": 0.204135, "activity_20": 0.210162, "activity_30": 0.225587}, "trend_signal": 0, "fair_value": 0.359208, "relative_strength": -27.868097, "rate_of_change": -1.2765108437581192, "market_dynamics": 0.141108, "expectation": {"probability": 33.6322, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.195745, "high": 0.205532, "low": 0.190851, "close": 0.190851, "volume": 147800}, "trend_line": 0.244203, "activity_lines": {"activity_5": 0.200965, "activity_10": 0.20223, "activity_20": 0.207182, "activity_30": 0.221938}, "trend_signal": 0, "fair_value": 0.358174, "relative_strength": -28.52695, "rate_of_change": -1.2946331131823738, "market_dynamics": 0.049376, "expectation": {"probability": 33.4876, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.190851, "high": 0.200638, "low": 0.190851, "close": 0.200638, "volume": 201000}, "trend_line": 0.241326, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.202286, "activity_20": 0.205547, "activity_30": 0.219128}, "trend_signal": 0, "fair_value": 0.357105, "relative_strength": -23.04067, "rate_of_change": -1.1781182049360535, "market_dynamics": 0.077549, "expectation": {"probability": 32.5254, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.200638, "high": 0.205532, "low": 0.181064, "close": 0.200638, "volume": 286000}, "trend_line": 0.238449, "activity_lines": {"activity_5": 0.198681, "activity_10": 0.201999, "activity_20": 0.204277, "activity_30": 0.216503}, "trend_signal": 0, "fair_value": 0.355842, "relative_strength": -23.39255, "rate_of_change": -1.1921632977797743, "market_dynamics": 0.101915, "expectation": {"probability": 33.1461, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.195745, "high": 0.205532, "low": 0.185957, "close": 0.200638, "volume": 323500}, "trend_line": 0.234137, "activity_lines": {"activity_5": 0.199007, "activity_10": 0.201629, "activity_20": 0.203281, "activity_30": 0.214063}, "trend_signal": 0, "fair_value": 0.354735, "relative_strength": -23.55434, "rate_of_change": -1.8083531488913698, "market_dynamics": 0.238426, "expectation": {"probability": 33.0944, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.200638, "high": 0.200638, "low": 0.185957, "close": 0.190851, "volume": 87600}, "trend_line": 0.229978, "activity_lines": {"activity_5": 0.196723, "activity_10": 0.199397, "activity_20": 0.201605, "activity_30": 0.211271}, "trend_signal": 0, "fair_value": 0.353701, "relative_strength": -25.643512, "rate_of_change": -1.7763104507190337, "market_dynamics": 0.321003, "expectation": {"probability": 32.835, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.195745, "high": 0.195745, "low": 0.185957, "close": 0.190851, "volume": 189600}, "trend_line": 0.226137, "activity_lines": {"activity_5": 0.194766, "activity_10": 0.197346, "activity_20": 0.20009, "activity_30": 0.208746}, "trend_signal": 0, "fair_value": 0.35253, "relative_strength": -24.223469, "rate_of_change": -1.6701597544112843, "market_dynamics": 0.350213, "expectation": {"probability": 32.3939, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.190851, "high": 0.200638, "low": 0.185957, "close": 0.200638, "volume": 190500}, "trend_line": 0.222782, "activity_lines": {"activity_5": 0.196071, "activity_10": 0.197257, "activity_20": 0.19976, "activity_30": 0.207101}, "trend_signal": 0, "fair_value": 0.351287, "relative_strength": -19.809279, "rate_of_change": -1.483613915458327, "market_dynamics": 0.418974, "expectation": {"probability": 30.98, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.200638, "high": 0.220213, "low": 0.195745, "close": 0.210426, "volume": 1244300}, "trend_line": 0.219912, "activity_lines": {"activity_5": 0.200638, "activity_10": 0.199215, "activity_20": 0.200546, "activity_30": 0.206304}, "trend_signal": 0, "fair_value": 0.349989, "relative_strength": -14.989092, "rate_of_change": -1.2882548859423164, "market_dynamics": 0.693987, "expectation": {"probability": 30.8771, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.200638, "high": 0.220213, "low": 0.190851, "close": 0.190851, "volume": 592900}, "trend_line": 0.21655, "activity_lines": {"activity_5": 0.198028, "activity_10": 0.197702, "activity_20": 0.199512, "activity_30": 0.204429}, "trend_signal": 0, "fair_value": 0.348313, "relative_strength": -23.270668, "rate_of_change": -1.5287933355160264, "market_dynamics": 0.766483, "expectation": {"probability": 31.4916, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.190851, "high": 0.215319, "low": 0.190851, "close": 0.205532, "volume": 3044100}, "trend_line": 0.214155, "activity_lines": {"activity_5": 0.200965, "activity_10": 0.199215, "activity_20": 0.200016, "activity_30": 0.203718}, "trend_signal": 0, "fair_value": 0.346789, "relative_strength": -17.631967, "rate_of_change": -1.105980143153997, "market_dynamics": 1.10523, "expectation": {"probability": 30.9248, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.205532, "high": 0.23, "low": 0.205532, "close": 0.220213, "volume": 3372500}, "trend_line": 0.21225, "activity_lines": {"activity_5": 0.207816, "activity_10": 0.203219, "activity_20": 0.201964, "activity_30": 0.204109}, "trend_signal": 0, "fair_value": 0.345243, "relative_strength": -12.328806, "rate_of_change": -0.8895426209988175, "market_dynamics": 1.443476, "expectation": {"probability": 31.8711, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.225106, "high": 0.23, "low": 0.210426, "close": 0.215319, "volume": 706400}, "trend_line": 0.210181, "activity_lines": {"activity_5": 0.211078, "activity_10": 0.205799, "activity_20": 0.203354, "activity_30": 0.204307}, "trend_signal": 0, "fair_value": 0.343859, "relative_strength": -12.450387, "rate_of_change": -0.9747938751472263, "market_dynamics": 1.408848, "expectation": {"probability": 33.864, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.210426, "high": 0.215319, "low": 0.200638, "close": 0.215319, "volume": 355100}, "trend_line": 0.20875, "activity_lines": {"activity_5": 0.213362, "activity_10": 0.208112, "activity_20": 0.204583, "activity_30": 0.204639}, "trend_signal": 0, "fair_value": 0.342262, "relative_strength": -12.154051, "rate_of_change": -0.6808417506815628, "market_dynamics": 1.636626, "expectation": {"probability": 32.6628, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.205532, "high": 0.23, "low": 0.200638, "close": 0.220213, "volume": 921400}, "trend_line": 0.207641, "activity_lines": {"activity_5": 0.21695, "activity_10": 0.211048, "activity_20": 0.206188, "activity_30": 0.205378}, "trend_signal": 0, "fair_value": 0.340755, "relative_strength": -10.86578, "rate_of_change": -0.5312574850299396, "market_dynamics": 1.620996, "expectation": {"probability": 31.8478, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.220213, "high": 0.274043, "low": 0.220213, "close": 0.269149, "volume": 2123800}, "trend_line": 0.209121, "activity_lines": {"activity_5": 0.234894, "activity_10": 0.222526, "activity_20": 0.212337, "activity_30": 0.209347}, "trend_signal": 1, "fair_value": 0.339581, "relative_strength": 9.353651, "rate_of_change": 0.7127686728536315, "market_dynamics": 1.630097, "expectation": {"probability": 38.9764, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.259362, "high": 0.264255, "low": 0.239787, "close": 0.254468, "volume": 1109400}, "trend_line": 0.209473, "activity_lines": {"activity_5": 0.243702, "activity_10": 0.229911, "activity_20": 0.216764, "activity_30": 0.212272}, "trend_signal": 1, "fair_value": 0.338818, "relative_strength": 2.956686, "rate_of_change": 0.16832360212508127, "market_dynamics": 1.71601, "expectation": {"probability": 36.0075, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.225106, "high": 0.225106, "low": 0.200638, "close": 0.210426, "volume": 3241600}, "trend_line": 0.208516, "activity_lines": {"activity_5": 0.235546, "activity_10": 0.228132, "activity_20": 0.216741, "activity_30": 0.212334}, "trend_signal": 1, "fair_value": 0.337734, "relative_strength": -15.561266, "rate_of_change": -0.4568607887412629, "market_dynamics": 1.643602, "expectation": {"probability": 34.0152, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.205532, "high": 0.210426, "low": 0.195745, "close": 0.205532, "volume": 2980200}, "trend_line": 0.208034, "activity_lines": {"activity_5": 0.226085, "activity_10": 0.225284, "activity_20": 0.216275, "activity_30": 0.212141}, "trend_signal": 1, "fair_value": 0.336775, "relative_strength": -16.232592, "rate_of_change": -0.23115732126072347, "market_dynamics": 1.45664, "expectation": {"probability": 31.2915, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.200638, "high": 0.200638, "low": 0.185957, "close": 0.195745, "volume": 2519200}, "trend_line": 0.207226, "activity_lines": {"activity_5": 0.214014, "activity_10": 0.220747, "activity_20": 0.214923, "activity_30": 0.211348}, "trend_signal": 1, "fair_value": 0.335772, "relative_strength": -18.93185, "rate_of_change": -0.38839805031869945, "market_dynamics": 1.051509, "expectation": {"probability": 31.2915, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.190851, "high": 0.195745, "low": 0.185957, "close": 0.195745, "volume": 348200}, "trend_line": 0.206577, "activity_lines": {"activity_5": 0.203575, "activity_10": 0.21612, "activity_20": 0.213641, "activity_30": 0.210608}, "trend_signal": 0, "fair_value": 0.334789, "relative_strength": -18.716953, "rate_of_change": -0.3131846389931683, "market_dynamics": 0.531434, "expectation": {"probability": 33.031, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.195745, "high": 0.200638, "low": 0.190851, "close": 0.195745, "volume": 527300}, "trend_line": 0.206407, "activity_lines": {"activity_5": 0.198029, "activity_10": 0.211671, "activity_20": 0.21236, "activity_30": 0.209909}, "trend_signal": 0, "fair_value": 0.333884, "relative_strength": -17.966829, "rate_of_change": -0.08229376939349661, "market_dynamics": 0.132945, "expectation": {"probability": 33.0413, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.195745, "high": 0.254468, "low": 0.185957, "close": 0.249574, "volume": 14339700}, "trend_line": 0.208668, "activity_lines": {"activity_5": 0.21434, "activity_10": 0.217455, "activity_20": 0.216181, "activity_30": 0.212694}, "trend_signal": 1, "fair_value": 0.333421, "relative_strength": 4.296197, "rate_of_change": 1.0954085859491127, "market_dynamics": 0.197614, "expectation": {"probability": 37.3094, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.254468, "high": 0.264255, "low": 0.195745, "close": 0.205532, "volume": 18946700}, "trend_line": 0.208983, "activity_lines": {"activity_5": 0.213362, "activity_10": 0.214607, "activity_20": 0.215576, "activity_30": 0.212491}, "trend_signal": 1, "fair_value": 0.332734, "relative_strength": -13.851697, "rate_of_change": 0.1509575018690023, "market_dynamics": 0.191758, "expectation": {"probability": 31.5886, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.200638, "high": 0.200638, "low": 0.190851, "close": 0.195745, "volume": 848400}, "trend_line": 0.208972, "activity_lines": {"activity_5": 0.209121, "activity_10": 0.210159, "activity_20": 0.214014, "activity_30": 0.211637}, "trend_signal": 1, "fair_value": 0.331926, "relative_strength": -16.895305, "rate_of_change": -0.0052635860333189784, "market_dynamics": 0.134929, "expectation": {"probability": 31.0395, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.190851, "high": 0.195745, "low": 0.190851, "close": 0.195745, "volume": 527800}, "trend_line": 0.208802, "activity_lines": {"activity_5": 0.20488, "activity_10": 0.206155, "activity_20": 0.212476, "activity_30": 0.210784}, "trend_signal": 0, "fair_value": 0.330768, "relative_strength": -15.570254, "rate_of_change": -0.08135061156518743, "market_dynamics": 0.096036, "expectation": {"probability": 32.7176, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.190851, "high": 0.195745, "low": 0.190851, "close": 0.190851, "volume": 300300}, "trend_line": 0.208468, "activity_lines": {"activity_5": 0.199007, "activity_10": 0.202596, "activity_20": 0.210449, "activity_30": 0.209626}, "trend_signal": 0, "fair_value": 0.329578, "relative_strength": -17.343429, "rate_of_change": -0.15996015363837557, "market_dynamics": -0.377925, "expectation": {"probability": 31.95, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.190851, "high": 0.195745, "low": 0.185957, "close": 0.195745, "volume": 217000}, "trend_line": 0.207816, "activity_lines": {"activity_5": 0.195092, "activity_10": 0.201083, "activity_20": 0.208888, "activity_30": 0.208805}, "trend_signal": 0, "fair_value": 0.328439, "relative_strength": -15.452971, "rate_of_change": -0.3127578333365245, "market_dynamics": -0.633611, "expectation": {"probability": 32.5618, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.190851, "high": 0.190851, "low": 0.181064, "close": 0.190851, "volume": 731400}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.193135, "activity_10": 0.198948, "activity_20": 0.206884, "activity_30": 0.20771}, "trend_signal": 0, "fair_value": 0.327152, "relative_strength": -18.090239, "rate_of_change": -0.3926550409978111, "market_dynamics": -0.670405, "expectation": {"probability": 31.9988, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.190851, "high": 0.205532, "low": 0.190851, "close": 0.195745, "volume": 677100}, "trend_line": 0.206511, "activity_lines": {"activity_5": 0.193787, "activity_10": 0.197969, "activity_20": 0.205439, "activity_30": 0.206984}, "trend_signal": 0, "fair_value": 0.325702, "relative_strength": -15.759345, "rate_of_change": -0.2362318840579659, "market_dynamics": -0.715834, "expectation": {"probability": 31.3831, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.190851, "high": 0.200638, "low": 0.185957, "close": 0.195745, "volume": 454900}, "trend_line": 0.206511, "activity_lines": {"activity_5": 0.19444, "activity_10": 0.196991, "activity_20": 0.203971, "activity_30": 0.20629}, "trend_signal": 0, "fair_value": 0.324154, "relative_strength": -14.621864, "rate_of_change": 0.0, "market_dynamics": -0.739106, "expectation": {"probability": 32.6037, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.195745, "high": 0.200638, "low": 0.185957, "close": 0.200638, "volume": 228900}, "trend_line": 0.206837, "activity_lines": {"activity_5": 0.196723, "activity_10": 0.196901, "activity_20": 0.203015, "activity_30": 0.205911}, "trend_signal": 0, "fair_value": 0.322599, "relative_strength": -12.585963, "rate_of_change": 0.15786084034264178, "market_dynamics": -0.64011, "expectation": {"probability": 31.4628, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.195745, "high": 0.205532, "low": 0.195745, "close": 0.200638, "volume": 227600}, "trend_line": 0.206837, "activity_lines": {"activity_5": 0.198355, "activity_10": 0.196723, "activity_20": 0.202153, "activity_30": 0.205511}, "trend_signal": 0, "fair_value": 0.321083, "relative_strength": -13.188349, "rate_of_change": 0.0, "market_dynamics": -0.495848, "expectation": {"probability": 33.0019, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.200638, "high": 0.210426, "low": 0.195745, "close": 0.205532, "volume": 2003800}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.201291, "activity_10": 0.198325, "activity_20": 0.201827, "activity_30": 0.205427}, "trend_signal": 0, "fair_value": 0.319559, "relative_strength": -10.723517, "rate_of_change": 0.0788060163316991, "market_dynamics": -0.212825, "expectation": {"probability": 31.3939, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.195745, "high": 0.205532, "low": 0.195745, "close": 0.200638, "volume": 340500}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.201617, "activity_10": 0.199037, "activity_20": 0.201081, "activity_30": 0.205016}, "trend_signal": 0, "fair_value": 0.317926, "relative_strength": -13.109757, "rate_of_change": 0.0, "market_dynamics": 0.014468, "expectation": {"probability": 31.2374, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.200638, "high": 0.200638, "low": 0.185957, "close": 0.185957, "volume": 570300}, "trend_line": 0.206837, "activity_lines": {"activity_5": 0.196723, "activity_10": 0.19699, "activity_20": 0.19903, "activity_30": 0.203659}, "trend_signal": 0, "fair_value": 0.316258, "relative_strength": -18.443011, "rate_of_change": -0.07874396135265531, "market_dynamics": -0.021523, "expectation": {"probability": 31.6808, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.185957, "high": 0.195745, "low": 0.185957, "close": 0.190851, "volume": 416900}, "trend_line": 0.206837, "activity_lines": {"activity_5": 0.194113, "activity_10": 0.196011, "activity_20": 0.197842, "activity_30": 0.202627}, "trend_signal": 0, "fair_value": 0.313628, "relative_strength": -16.011381, "rate_of_change": 0.0, "market_dynamics": -0.175371, "expectation": {"probability": 31.5838, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.190851, "high": 0.195745, "low": 0.185957, "close": 0.195745, "volume": 118300}, "trend_line": 0.206674, "activity_lines": {"activity_5": 0.193787, "activity_10": 0.195923, "activity_20": 0.197422, "activity_30": 0.201912}, "trend_signal": 0, "fair_value": 0.311283, "relative_strength": -14.136609, "rate_of_change": -0.0788060163316991, "market_dynamics": -0.277959, "expectation": {"probability": 32.1223, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.195745, "high": 0.205532, "low": 0.190851, "close": 0.200638, "volume": 1046900}, "trend_line": 0.206348, "activity_lines": {"activity_5": 0.195418, "activity_10": 0.196723, "activity_20": 0.197539, "activity_30": 0.201522}, "trend_signal": 0, "fair_value": 0.308871, "relative_strength": -9.625428, "rate_of_change": -0.15773633838798928, "market_dynamics": -0.142878, "expectation": {"probability": 32.7534, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.200638, "high": 0.200638, "low": 0.190851, "close": 0.200638, "volume": 1018200}, "trend_line": 0.206674, "activity_lines": {"activity_5": 0.197376, "activity_10": 0.197346, "activity_20": 0.197679, "activity_30": 0.201154}, "trend_signal": 0, "fair_value": 0.306421, "relative_strength": -9.191818, "rate_of_change": 0.15798553899237838, "market_dynamics": 0.113048, "expectation": {"probability": 32.8713, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.195745, "high": 0.200638, "low": 0.185957, "close": 0.190851, "volume": 1839600}, "trend_line": 0.206184, "activity_lines": {"activity_5": 0.196071, "activity_10": 0.1961, "activity_20": 0.196863, "activity_30": 0.200133}, "trend_signal": 0, "fair_value": 0.304103, "relative_strength": -12.209582, "rate_of_change": -0.2370883613807206, "market_dynamics": 0.369675, "expectation": {"probability": 31.6541, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.185957, "high": 0.195745, "low": 0.185957, "close": 0.190851, "volume": 516700}, "trend_line": 0.205206, "activity_lines": {"activity_5": 0.19444, "activity_10": 0.194944, "activity_20": 0.196071, "activity_30": 0.199144}, "trend_signal": 0, "fair_value": 0.301492, "relative_strength": -12.863738, "rate_of_change": -0.47433360493540067, "market_dynamics": 0.382637, "expectation": {"probability": 32.3643, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.190851, "high": 0.195745, "low": 0.185957, "close": 0.190851, "volume": 563300}, "trend_line": 0.20439, "activity_lines": {"activity_5": 0.192808, "activity_10": 0.193965, "activity_20": 0.195302, "activity_30": 0.198218}, "trend_signal": 0, "fair_value": 0.300186, "relative_strength": -12.045155, "rate_of_change": -0.3976491915441123, "market_dynamics": 0.215508, "expectation": {"probability": 32.2163, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.190851, "high": 0.200638, "low": 0.185957, "close": 0.200638, "volume": 776000}, "trend_line": 0.203901, "activity_lines": {"activity_5": 0.194766, "activity_10": 0.194944, "activity_20": 0.195745, "activity_30": 0.197976}, "trend_signal": 0, "fair_value": 0.298728, "relative_strength": -6.383436, "rate_of_change": -0.23924849552325922, "market_dynamics": 0.218673, "expectation": {"probability": 30.1935, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.200638, "high": 0.210426, "low": 0.195745, "close": 0.210426, "volume": 465200}, "trend_line": 0.203575, "activity_lines": {"activity_5": 0.199986, "activity_10": 0.197791, "activity_20": 0.197143, "activity_30": 0.198397}, "trend_signal": 0, "fair_value": 0.297411, "relative_strength": -1.565604, "rate_of_change": -0.15988151112549373, "market_dynamics": 0.480002, "expectation": {"probability": 30.5669, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.205532, "high": 0.205532, "low": 0.195745, "close": 0.205532, "volume": 177000}, "trend_line": 0.201454, "activity_lines": {"activity_5": 0.202922, "activity_10": 0.199571, "activity_20": 0.198005, "activity_30": 0.198523}, "trend_signal": 0, "fair_value": 0.296121, "relative_strength": -3.936874, "rate_of_change": -1.0418764583077547, "market_dynamics": 0.736326, "expectation": {"probability": 31.3418, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.205532, "high": 0.210426, "low": 0.195745, "close": 0.205532, "volume": 316400}, "trend_line": 0.199823, "activity_lines": {"activity_5": 0.20488, "activity_10": 0.200994, "activity_20": 0.198821, "activity_30": 0.198786}, "trend_signal": 0, "fair_value": 0.294908, "relative_strength": -5.189159, "rate_of_change": -0.8096141054533509, "market_dynamics": 0.989077, "expectation": {"probability": 32.1911, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.210426, "high": 0.215319, "low": 0.205532, "close": 0.215319, "volume": 345600}, "trend_line": 0.199986, "activity_lines": {"activity_5": 0.209121, "activity_10": 0.20393, "activity_20": 0.200498, "activity_30": 0.199786}, "trend_signal": 0, "fair_value": 0.293898, "relative_strength": -0.692866, "rate_of_change": 0.08157219138937784, "market_dynamics": 1.175255, "expectation": {"probability": 30.8725, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.210426, "high": 0.210426, "low": 0.205532, "close": 0.210426, "volume": 331100}, "trend_line": 0.200149, "activity_lines": {"activity_5": 0.210099, "activity_10": 0.205621, "activity_20": 0.201617, "activity_30": 0.200459}, "trend_signal": 1, "fair_value": 0.292956, "relative_strength": -4.256297, "rate_of_change": 0.0815057053993762, "market_dynamics": 1.120896, "expectation": {"probability": 28.8574, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.210426, "high": 0.25, "low": 0.210426, "close": 0.225, "volume": 2744100}, "trend_line": 0.201124, "activity_lines": {"activity_5": 0.215284, "activity_10": 0.209783, "activity_20": 0.20403, "activity_30": 0.202063}, "trend_signal": 1, "fair_value": 0.291829, "relative_strength": 2.957332, "rate_of_change": 0.4871370828732613, "market_dynamics": 1.403415, "expectation": {"probability": 26.3825, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.21, "close": 0.23, "volume": 1642900}, "trend_line": 0.202266, "activity_lines": {"activity_5": 0.221163, "activity_10": 0.214412, "activity_20": 0.206781, "activity_30": 0.203926}, "trend_signal": 1, "fair_value": 0.290853, "relative_strength": 7.035687, "rate_of_change": 0.5678089139038623, "market_dynamics": 1.66377, "expectation": {"probability": 28.1215, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.225, "close": 0.24, "volume": 1292400}, "trend_line": 0.203741, "activity_lines": {"activity_5": 0.228745, "activity_10": 0.220147, "activity_20": 0.21032, "activity_30": 0.20636}, "trend_signal": 1, "fair_value": 0.289971, "relative_strength": 13.599902, "rate_of_change": 0.729237736446068, "market_dynamics": 1.790414, "expectation": {"probability": 30.5435, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6cd787a8-dbd8-41c0-962d-f6ab17c967f4/", "share_image": "https://sharemaestro.com/terminal/6cd787a8-dbd8-41c0-962d-f6ab17c967f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}