{"ticker": {"uuid": "6cd8efe6-4f46-45ed-8e59-d39ea1443ff9", "symbol": "8423", "name": "Polygreen Resources Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8423 rose 0.56%, moving from 17.70 to 17.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.16 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is undecided at 52.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "17.80"}, {"label": "12-Week Change", "value": "0.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.16"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 18.049999, "high": 18.1, "low": 17.700001, "close": 17.799999, "volume": 44702}, "trend_line": 18.193333, "activity_lines": {"activity_5": 17.789999, "activity_10": 17.76909, "activity_20": 17.795476, "activity_30": 17.963441}, "trend_signal": 0, "fair_value": 18.690333, "relative_strength": -30.161383, "rate_of_change": -0.018322036667497352, "market_dynamics": -0.141365, "expectation": {"probability": 52.6316, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 17.108431, "high": 17.183468, "low": 16.995876, "close": 17.033392, "volume": 47127}, "trend_line": 15.275027, "activity_lines": {"activity_5": 17.200976, "activity_10": 16.974728, "activity_20": 16.398974, "activity_30": 15.927768}, "trend_signal": 1, "fair_value": 12.894359, "relative_strength": 8.99191, "rate_of_change": 0.6095511919592557, "market_dynamics": 1.156917, "expectation": {"probability": 55.7532, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.033392, "high": 17.483614, "low": 17.033392, "close": 17.258507, "volume": 4960}, "trend_line": 15.390084, "activity_lines": {"activity_5": 17.218485, "activity_10": 17.079098, "activity_20": 16.522785, "activity_30": 16.055735}, "trend_signal": 1, "fair_value": 12.934158, "relative_strength": 11.480216, "rate_of_change": 0.7532359844601269, "market_dynamics": 1.215728, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.258507, "high": 17.258507, "low": 17.258507, "close": 17.258507, "volume": 0}, "trend_line": 15.505141, "activity_lines": {"activity_5": 17.233493, "activity_10": 17.154818, "activity_20": 16.634984, "activity_30": 16.176278}, "trend_signal": 1, "fair_value": 12.976145, "relative_strength": 10.362073, "rate_of_change": 0.7476047564132866, "market_dynamics": 1.299926, "expectation": {"probability": 55.1584, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.258507, "high": 17.633692, "low": 17.258507, "close": 17.258507, "volume": 50847}, "trend_line": 15.6252, "activity_lines": {"activity_5": 17.238496, "activity_10": 17.203251, "activity_20": 16.734676, "activity_30": 16.289398}, "trend_signal": 1, "fair_value": 13.019326, "relative_strength": 8.96276, "rate_of_change": 0.7743173699613533, "market_dynamics": 1.484559, "expectation": {"probability": 54.582, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.258507, "high": 17.84707, "low": 16.759324, "close": 17.403915, "volume": 86991}, "trend_line": 15.745104, "activity_lines": {"activity_5": 17.291969, "activity_10": 17.256293, "activity_20": 16.837675, "activity_30": 16.404154}, "trend_signal": 1, "fair_value": 13.063042, "relative_strength": 10.017938, "rate_of_change": 0.7673757775900469, "market_dynamics": 1.405125, "expectation": {"probability": 52.604, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.839899, "high": 17.041334, "low": 16.759325, "close": 16.920475, "volume": 50787}, "trend_line": 15.858898, "activity_lines": {"activity_5": 17.184605, "activity_10": 17.20515, "activity_20": 16.886258, "activity_30": 16.479985}, "trend_signal": 1, "fair_value": 13.103459, "relative_strength": 4.631862, "rate_of_change": 0.7227262519193294, "market_dynamics": 1.049529, "expectation": {"probability": 55.1211, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.920475, "high": 16.920475, "low": 16.759325, "close": 16.759325, "volume": 7086}, "trend_line": 15.954814, "activity_lines": {"activity_5": 17.031053, "activity_10": 17.122668, "activity_20": 16.916458, "activity_30": 16.538077}, "trend_signal": 1, "fair_value": 13.140854, "relative_strength": 7.101736, "rate_of_change": 0.6048087326118169, "market_dynamics": 0.488288, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.759325, "high": 16.920475, "low": 16.759325, "close": 16.920475, "volume": 9448}, "trend_line": 16.0536, "activity_lines": {"activity_5": 16.964496, "activity_10": 17.077879, "activity_20": 16.954021, "activity_30": 16.600377}, "trend_signal": 1, "fair_value": 13.179679, "relative_strength": 7.912836, "rate_of_change": 0.6191610883085112, "market_dynamics": -0.117304, "expectation": {"probability": 54.072, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.920475, "high": 16.920475, "low": 16.678753, "close": 16.678753, "volume": 7086}, "trend_line": 16.14558, "activity_lines": {"activity_5": 16.8399, "activity_10": 16.992558, "activity_20": 16.959273, "activity_30": 16.64071}, "trend_signal": 1, "fair_value": 13.213374, "relative_strength": 5.230754, "rate_of_change": 0.5729555987442039, "market_dynamics": -0.751335, "expectation": {"probability": 54.1334, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.71904, "high": 16.71904, "low": 16.598179, "close": 16.638468, "volume": 92129}, "trend_line": 16.234966, "activity_lines": {"activity_5": 16.740527, "activity_10": 16.910453, "activity_20": 16.952551, "activity_30": 16.672509}, "trend_signal": 1, "fair_value": 13.247932, "relative_strength": 3.229658, "rate_of_change": 0.5536252026870578, "market_dynamics": -0.886274, "expectation": {"probability": 53.343, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.598177, "high": 16.598178, "low": 16.517605, "close": 16.557892, "volume": 27164}, "trend_line": 16.294153, "activity_lines": {"activity_5": 16.665324, "activity_10": 16.8277, "activity_20": 16.931818, "activity_30": 16.693343}, "trend_signal": 1, "fair_value": 13.279835, "relative_strength": 4.797394, "rate_of_change": 0.36456497660667375, "market_dynamics": -0.92264, "expectation": {"probability": 52.752, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.517605, "high": 16.557892, "low": 16.155024, "close": 16.155024, "volume": 35433}, "trend_line": 16.338661, "activity_lines": {"activity_5": 16.480005, "activity_10": 16.680344, "activity_20": 16.868013, "activity_30": 16.684367}, "trend_signal": 1, "fair_value": 13.310439, "relative_strength": 4.19899, "rate_of_change": 0.2731531979600098, "market_dynamics": -0.987023, "expectation": {"probability": 55.4427, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.155024, "high": 16.275885, "low": 16.155024, "close": 16.235598, "volume": 2362}, "trend_line": 16.392107, "activity_lines": {"activity_5": 16.36183, "activity_10": 16.567701, "activity_20": 16.809633, "activity_30": 16.677718}, "trend_signal": 0, "fair_value": 13.343057, "relative_strength": 2.416963, "rate_of_change": 0.3271137090120237, "market_dynamics": -1.025342, "expectation": {"probability": 52.9797, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.235598, "high": 16.598177, "low": 16.235598, "close": 16.598177, "volume": 20078}, "trend_line": 16.443883, "activity_lines": {"activity_5": 16.410173, "activity_10": 16.53958, "activity_20": 16.783508, "activity_30": 16.691013}, "trend_signal": 0, "fair_value": 13.378426, "relative_strength": 3.609003, "rate_of_change": 0.3158593340075212, "market_dynamics": -1.116791, "expectation": {"probability": 51.6493, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.598177, "high": 16.598177, "low": 16.557891, "close": 16.598177, "volume": 325998}, "trend_line": 16.475648, "activity_lines": {"activity_5": 16.463888, "activity_10": 16.523465, "activity_20": 16.754811, "activity_30": 16.700967}, "trend_signal": 0, "fair_value": 13.413796, "relative_strength": 0.369934, "rate_of_change": 0.19317213580271791, "market_dynamics": -0.93377, "expectation": {"probability": 52.2204, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.598178, "high": 18.330514, "low": 16.598178, "close": 17.162193, "volume": 76774}, "trend_line": 16.504954, "activity_lines": {"activity_5": 16.708295, "activity_10": 16.624548, "activity_20": 16.779401, "activity_30": 16.74526}, "trend_signal": 1, "fair_value": 13.45321, "relative_strength": 3.129005, "rate_of_change": 0.17787464262408273, "market_dynamics": -0.705396, "expectation": {"probability": 52.8966, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.242769, "high": 17.685923, "low": 17.242769, "close": 17.444201, "volume": 20077}, "trend_line": 16.583679, "activity_lines": {"activity_5": 17.006417, "activity_10": 16.77251, "activity_20": 16.829164, "activity_30": 16.805857}, "trend_signal": 1, "fair_value": 13.492933, "relative_strength": 3.68482, "rate_of_change": 0.47697800308924576, "market_dynamics": -0.398376, "expectation": {"probability": 53.5021, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.605349, "high": 17.927645, "low": 17.524776, "close": 17.524776, "volume": 27165}, "trend_line": 16.668843, "activity_lines": {"activity_5": 17.245453, "activity_10": 16.92267, "activity_20": 16.885537, "activity_30": 16.866573}, "trend_signal": 1, "fair_value": 13.535098, "relative_strength": 4.233006, "rate_of_change": 0.5135410544306779, "market_dynamics": -0.125092, "expectation": {"probability": 53.9714, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.283054, "high": 18.531948, "low": 17.283054, "close": 18.531948, "volume": 46063}, "trend_line": 16.787579, "activity_lines": {"activity_5": 17.734267, "activity_10": 17.244965, "activity_20": 17.035849, "activity_30": 16.986773}, "trend_signal": 1, "fair_value": 13.584576, "relative_strength": 8.097622, "rate_of_change": 0.7123229848646482, "market_dynamics": 0.152943, "expectation": {"probability": 54.2245, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.531948, "high": 18.531948, "low": 17.645636, "close": 17.645636, "volume": 24802}, "trend_line": 16.865515, "activity_lines": {"activity_5": 17.798726, "activity_10": 17.372418, "activity_20": 17.095686, "activity_30": 17.042132}, "trend_signal": 1, "fair_value": 13.628158, "relative_strength": 3.187664, "rate_of_change": 0.46424800145391754, "market_dynamics": 0.310956, "expectation": {"probability": 55.3277, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.72621, "high": 17.927646, "low": 17.565063, "close": 17.806784, "volume": 38975}, "trend_line": 16.940069, "activity_lines": {"activity_5": 17.847071, "activity_10": 17.510858, "activity_20": 17.169742, "activity_30": 17.102859}, "trend_signal": 1, "fair_value": 13.671061, "relative_strength": 2.063186, "rate_of_change": 0.44204994629575606, "market_dynamics": 0.466182, "expectation": {"probability": 54.0439, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.887356, "high": 19.539117, "low": 17.887356, "close": 18.934814, "volume": 21259}, "trend_line": 17.048471, "activity_lines": {"activity_5": 18.228452, "activity_10": 17.831688, "activity_20": 17.347547, "activity_30": 17.231552}, "trend_signal": 1, "fair_value": 13.722907, "relative_strength": 10.833239, "rate_of_change": 0.6399147488714367, "market_dynamics": 0.661857, "expectation": {"probability": 54.4154, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.854242, "high": 18.854242, "low": 18.088795, "close": 18.088795, "volume": 15354}, "trend_line": 17.126172, "activity_lines": {"activity_5": 18.228454, "activity_10": 17.948154, "activity_20": 17.436796, "activity_30": 17.29867}, "trend_signal": 1, "fair_value": 13.769116, "relative_strength": 5.833765, "rate_of_change": 0.4557652120240057, "market_dynamics": 0.588359, "expectation": {"probability": 55.4423, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.12908, "high": 18.290227, "low": 18.088794, "close": 18.209654, "volume": 32289}, "trend_line": 17.197897, "activity_lines": {"activity_5": 18.23114, "activity_10": 18.0529, "activity_20": 17.533601, "activity_30": 17.368572}, "trend_signal": 1, "fair_value": 13.812676, "relative_strength": 5.320032, "rate_of_change": 0.41880345473583186, "market_dynamics": 0.62533, "expectation": {"probability": 54.6151, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.290226, "high": 18.773669, "low": 18.209654, "close": 18.531948, "volume": 105121}, "trend_line": 17.265358, "activity_lines": {"activity_5": 18.362744, "activity_10": 18.186946, "activity_20": 17.656572, "activity_30": 17.454639}, "trend_signal": 1, "fair_value": 13.859587, "relative_strength": 5.099193, "rate_of_change": 0.3922630772820537, "market_dynamics": 0.703959, "expectation": {"probability": 54.9741, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.799692, "high": 19.799692, "low": 18.479712, "close": 19.2717, "volume": 74622}, "trend_line": 17.347471, "activity_lines": {"activity_5": 18.681844, "activity_10": 18.420332, "activity_20": 17.844624, "activity_30": 17.584081}, "trend_signal": 1, "fair_value": 13.911025, "relative_strength": 8.493319, "rate_of_change": 0.4755939610403657, "market_dynamics": 0.749031, "expectation": {"probability": 55.6801, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.271701, "high": 19.271701, "low": 19.227701, "close": 19.227701, "volume": 5407}, "trend_line": 17.414362, "activity_lines": {"activity_5": 18.888617, "activity_10": 18.607364, "activity_20": 18.017289, "activity_30": 17.705386}, "trend_signal": 1, "fair_value": 13.962609, "relative_strength": 7.65744, "rate_of_change": 0.38559511066484453, "market_dynamics": 0.846514, "expectation": {"probability": 56.2259, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.2277, "high": 19.755692, "low": 18.303716, "close": 18.479712, "volume": 91927}, "trend_line": 17.460071, "activity_lines": {"activity_5": 18.826534, "activity_10": 18.625971, "activity_20": 18.106963, "activity_30": 17.774118}, "trend_signal": 1, "fair_value": 14.010254, "relative_strength": 0.390954, "rate_of_change": 0.26247875173376245, "market_dynamics": 0.849495, "expectation": {"probability": 56.064, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.259717, "high": 18.831708, "low": 17.775723, "close": 18.787708, "volume": 213055}, "trend_line": 17.511045, "activity_lines": {"activity_5": 18.841056, "activity_10": 18.683214, "activity_20": 18.218545, "activity_30": 17.859772}, "trend_signal": 1, "fair_value": 14.060515, "relative_strength": 0.347143, "rate_of_change": 0.29194612095220046, "market_dynamics": 0.88992, "expectation": {"probability": 55.149, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.12772, "high": 19.887692, "low": 18.12772, "close": 19.491697, "volume": 270374}, "trend_line": 17.580482, "activity_lines": {"activity_5": 19.051704, "activity_10": 18.863805, "activity_20": 18.387131, "activity_30": 17.987556}, "trend_signal": 1, "fair_value": 14.116145, "relative_strength": 3.578631, "rate_of_change": 0.3965325884320476, "market_dynamics": 0.940187, "expectation": {"probability": 55.4905, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.427668, "high": 28.423561, "low": 21.119673, "close": 24.463619, "volume": 2447433}, "trend_line": 17.828156, "activity_lines": {"activity_5": 20.855675, "activity_10": 19.914818, "activity_20": 19.015646, "activity_30": 18.43163}, "trend_signal": 1, "fair_value": 14.20172, "relative_strength": 23.605332, "rate_of_change": 1.4088009646151907, "market_dynamics": 1.164424, "expectation": {"probability": 55.8909, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.627633, "high": 24.903615, "low": 22.527651, "close": 22.615648, "volume": 604558}, "trend_line": 18.006728, "activity_lines": {"activity_5": 21.697529, "activity_10": 20.508802, "activity_20": 19.430518, "activity_30": 18.7405}, "trend_signal": 1, "fair_value": 14.276733, "relative_strength": 14.324857, "rate_of_change": 1.0016291084731312, "market_dynamics": 1.370472, "expectation": {"probability": 56.6533, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.615648, "high": 25.431605, "low": 21.559666, "close": 22.835646, "volume": 385013}, "trend_line": 18.192632, "activity_lines": {"activity_5": 22.386852, "activity_10": 21.075862, "activity_20": 19.835577, "activity_30": 19.052043}, "trend_signal": 1, "fair_value": 14.352515, "relative_strength": 11.893243, "rate_of_change": 1.0324141065495116, "market_dynamics": 1.421178, "expectation": {"probability": 55.7868, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.835646, "high": 22.835646, "low": 19.579697, "close": 20.943676, "volume": 1635227}, "trend_line": 18.315471, "activity_lines": {"activity_5": 22.155123, "activity_10": 21.21262, "activity_20": 20.02902, "activity_30": 19.22953}, "trend_signal": 1, "fair_value": 14.412103, "relative_strength": 2.098049, "rate_of_change": 0.6752129103694233, "market_dynamics": 1.362805, "expectation": {"probability": 56.6141, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.503681, "high": 21.119672, "low": 19.579695, "close": 19.667696, "volume": 724604}, "trend_line": 18.390931, "activity_lines": {"activity_5": 21.354336, "activity_10": 21.067673, "activity_20": 20.080248, "activity_30": 19.31677}, "trend_signal": 1, "fair_value": 14.462657, "relative_strength": -4.404033, "rate_of_change": 0.41200141672578144, "market_dynamics": 0.965782, "expectation": {"probability": 57.4132, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.711693, "high": 20.371683, "low": 19.623694, "close": 19.975691, "volume": 326612}, "trend_line": 18.492771, "activity_lines": {"activity_5": 20.64448, "activity_10": 20.958075, "activity_20": 20.146192, "activity_30": 19.419013}, "trend_signal": 1, "fair_value": 14.515827, "relative_strength": -4.809154, "rate_of_change": 0.5537511939988402, "market_dynamics": 0.580075, "expectation": {"probability": 55.7993, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.887693, "high": 19.975692, "low": 18.347713, "close": 18.479712, "volume": 479103}, "trend_line": 18.550117, "activity_lines": {"activity_5": 19.735161, "activity_10": 20.563681, "activity_20": 20.056264, "activity_30": 19.41817}, "trend_signal": 1, "fair_value": 14.558979, "relative_strength": -6.38346, "rate_of_change": 0.31009955187353483, "market_dynamics": 0.114594, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.479713, "high": 19.799693, "low": 18.215718, "close": 19.667696, "volume": 180609}, "trend_line": 18.641691, "activity_lines": {"activity_5": 19.497565, "activity_10": 20.398884, "activity_20": 20.074547, "activity_30": 19.490272}, "trend_signal": 1, "fair_value": 14.608463, "relative_strength": -3.178987, "rate_of_change": 0.4936572637250826, "market_dynamics": -0.298043, "expectation": {"probability": 56.2235, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.799692, "high": 19.799693, "low": 19.3597, "close": 19.579697, "volume": 182772}, "trend_line": 18.738389, "activity_lines": {"activity_5": 19.441832, "activity_10": 20.196487, "activity_20": 20.074245, "activity_30": 19.550789}, "trend_signal": 1, "fair_value": 14.656527, "relative_strength": -4.60305, "rate_of_change": 0.5187190368084094, "market_dynamics": -0.519919, "expectation": {"probability": 56.4161, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.579696, "high": 19.667697, "low": 18.479713, "close": 18.74371, "volume": 377442}, "trend_line": 18.808564, "activity_lines": {"activity_5": 19.198369, "activity_10": 19.827693, "activity_20": 19.989335, "activity_30": 19.551132}, "trend_signal": 1, "fair_value": 14.697948, "relative_strength": -10.241891, "rate_of_change": 0.37449857615827586, "market_dynamics": -0.707577, "expectation": {"probability": 61.1148, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.523712, "high": 19.359701, "low": 18.523712, "close": 18.963705, "volume": 325531}, "trend_line": 18.888758, "activity_lines": {"activity_5": 19.089837, "activity_10": 19.512498, "activity_20": 19.920148, "activity_30": 19.561141}, "trend_signal": 1, "fair_value": 14.740566, "relative_strength": -11.479844, "rate_of_change": 0.4263696048246893, "market_dynamics": -0.769002, "expectation": {"probability": 54.4813, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.007705, "high": 19.579695, "low": 18.831709, "close": 19.139702, "volume": 359056}, "trend_line": 18.988247, "activity_lines": {"activity_5": 19.107437, "activity_10": 19.3293, "activity_20": 19.862214, "activity_30": 19.577331}, "trend_signal": 1, "fair_value": 14.786237, "relative_strength": -11.86247, "rate_of_change": 0.5267101203795502, "market_dynamics": -0.805669, "expectation": {"probability": 55.1287, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.139702, "high": 19.359699, "low": 18.875707, "close": 18.919706, "volume": 250907}, "trend_line": 19.077718, "activity_lines": {"activity_5": 19.007705, "activity_10": 19.169303, "activity_20": 19.782352, "activity_30": 19.572909}, "trend_signal": 0, "fair_value": 14.832424, "relative_strength": -11.201046, "rate_of_change": 0.47119146912297716, "market_dynamics": -0.842957, "expectation": {"probability": 58.7709, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.963706, "high": 19.491695, "low": 18.919707, "close": 19.315701, "volume": 243336}, "trend_line": 19.168302, "activity_lines": {"activity_5": 19.089837, "activity_10": 19.152503, "activity_20": 19.736247, "activity_30": 19.588263}, "trend_signal": 0, "fair_value": 14.880507, "relative_strength": -12.104342, "rate_of_change": 0.47481569860713835, "market_dynamics": -0.81271, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.755693, "high": 19.755693, "low": 19.2277, "close": 19.315701, "volume": 316879}, "trend_line": 19.258886, "activity_lines": {"activity_5": 19.189569, "activity_10": 19.165303, "activity_20": 19.684876, "activity_30": 19.597772}, "trend_signal": 0, "fair_value": 14.927093, "relative_strength": -14.541853, "rate_of_change": 0.472571853260658, "market_dynamics": -0.829176, "expectation": {"probability": 54.5667, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.227702, "high": 19.535695, "low": 19.227702, "close": 19.315701, "volume": 262802}, "trend_line": 19.330669, "activity_lines": {"activity_5": 19.251168, "activity_10": 19.184503, "activity_20": 19.629772, "activity_30": 19.601438}, "trend_signal": 0, "fair_value": 14.973892, "relative_strength": -17.130147, "rate_of_change": 0.3727266468060506, "market_dynamics": -0.87531, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.3597, "high": 23.319639, "low": 19.227701, "close": 21.647665, "volume": 3051992}, "trend_line": 19.470785, "activity_lines": {"activity_5": 20.066623, "activity_10": 19.639696, "activity_20": 19.79655, "activity_30": 19.750921}, "trend_signal": 1, "fair_value": 15.03564, "relative_strength": -6.168775, "rate_of_change": 0.7248378211845592, "market_dynamics": -0.518178, "expectation": {"probability": 54.8376, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.515667, "high": 23.099644, "low": 21.119674, "close": 21.95566, "volume": 1818001}, "trend_line": 19.618481, "activity_lines": {"activity_5": 20.817544, "activity_10": 20.093289, "activity_20": 19.981138, "activity_30": 19.911236}, "trend_signal": 1, "fair_value": 15.09979, "relative_strength": -6.815007, "rate_of_change": 0.7585518508883943, "market_dynamics": -0.062588, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.559666, "high": 22.263656, "low": 20.503682, "close": 21.33967, "volume": 717033}, "trend_line": 19.712072, "activity_lines": {"activity_5": 21.160739, "activity_10": 20.393284, "activity_20": 20.090508, "activity_30": 20.02228}, "trend_signal": 1, "fair_value": 15.159564, "relative_strength": -10.615022, "rate_of_change": 0.4770552827204103, "market_dynamics": 0.349175, "expectation": {"probability": 56.3526, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.603664, "high": 21.603664, "low": 20.239688, "close": 20.767679, "volume": 287679}, "trend_line": 19.81614, "activity_lines": {"activity_5": 21.178339, "activity_10": 20.557282, "activity_20": 20.13325, "activity_30": 20.090384}, "trend_signal": 1, "fair_value": 15.217383, "relative_strength": -8.85645, "rate_of_change": 0.527940441775992, "market_dynamics": 0.662821, "expectation": {"probability": 56.1942, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.547682, "high": 21.207672, "low": 19.97569, "close": 20.283686, "volume": 277945}, "trend_line": 19.898703, "activity_lines": {"activity_5": 20.937809, "activity_10": 20.596481, "activity_20": 20.123822, "activity_30": 20.120548}, "trend_signal": 1, "fair_value": 15.271457, "relative_strength": -7.817861, "rate_of_change": 0.416645219502892, "market_dynamics": 0.593769, "expectation": {"probability": 55.3108, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.459683, "high": 20.723679, "low": 19.887691, "close": 20.371683, "volume": 209810}, "trend_line": 19.946599, "activity_lines": {"activity_5": 20.66208, "activity_10": 20.62768, "activity_20": 20.142678, "activity_30": 20.151063}, "trend_signal": 1, "fair_value": 15.327379, "relative_strength": -5.190655, "rate_of_change": 0.24069910486124615, "market_dynamics": 0.366351, "expectation": {"probability": 53.2296, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.063689, "high": 22.615649, "low": 18.743711, "close": 20.987675, "volume": 489919}, "trend_line": 20.043228, "activity_lines": {"activity_5": 20.676746, "activity_10": 20.748479, "activity_20": 20.230887, "activity_30": 20.218229}, "trend_signal": 1, "fair_value": 15.386608, "relative_strength": -1.462088, "rate_of_change": 0.4844384749500407, "market_dynamics": 0.294274, "expectation": {"probability": 53.2928, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.075673, "high": 21.603663, "low": 20.855676, "close": 21.031673, "volume": 396910}, "trend_line": 20.137295, "activity_lines": {"activity_5": 20.770611, "activity_10": 20.839677, "activity_20": 20.332085, "activity_30": 20.282}, "trend_signal": 1, "fair_value": 15.444835, "relative_strength": -4.937702, "rate_of_change": 0.4693206104326238, "market_dynamics": 0.337232, "expectation": {"probability": 53.6027, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.119672, "high": 21.647663, "low": 20.943673, "close": 21.119671, "volume": 310388}, "trend_line": 20.223553, "activity_lines": {"activity_5": 20.914342, "activity_10": 20.915675, "activity_20": 20.441245, "activity_30": 20.345379}, "trend_signal": 1, "fair_value": 15.505124, "relative_strength": -3.539747, "rate_of_change": 0.42834948785324584, "market_dynamics": 0.363979, "expectation": {"probability": 54.3901, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.119671, "high": 22.263655, "low": 21.119671, "close": 21.911661, "volume": 599150}, "trend_line": 20.311552, "activity_lines": {"activity_5": 21.298603, "activity_10": 21.102873, "activity_20": 20.618918, "activity_30": 20.454289}, "trend_signal": 1, "fair_value": 15.570276, "relative_strength": -0.314447, "rate_of_change": 0.43513125512613904, "market_dynamics": 0.509224, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.911661, "high": 22.351654, "low": 20.239687, "close": 21.251671, "volume": 614292}, "trend_line": 20.379017, "activity_lines": {"activity_5": 21.354336, "activity_10": 21.122872, "activity_20": 20.724517, "activity_30": 20.514942}, "trend_signal": 1, "fair_value": 15.6297, "relative_strength": 0.554371, "rate_of_change": 0.3321508863527618, "market_dynamics": 0.512882, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.92255, "high": 21.721839, "low": 20.687466, "close": 21.204655, "volume": 253380}, "trend_line": 20.469849, "activity_lines": {"activity_5": 21.33573, "activity_10": 21.141524, "activity_20": 20.812438, "activity_30": 20.568209}, "trend_signal": 1, "fair_value": 15.684543, "relative_strength": -1.11501, "rate_of_change": 0.44571335310235477, "market_dynamics": 0.436919, "expectation": {"probability": 55.4899, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.204654, "high": 21.580791, "low": 21.016587, "close": 21.533773, "volume": 87550}, "trend_line": 20.561384, "activity_lines": {"activity_5": 21.412366, "activity_10": 21.233669, "activity_20": 20.924384, "activity_30": 20.636849}, "trend_signal": 1, "fair_value": 15.743093, "relative_strength": -1.288571, "rate_of_change": 0.44716988386187106, "market_dynamics": 0.393199, "expectation": {"probability": 53.9356, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.486756, "high": 21.768857, "low": 21.251671, "close": 21.533773, "volume": 122570}, "trend_line": 20.629453, "activity_lines": {"activity_5": 21.455528, "activity_10": 21.322286, "activity_20": 21.027026, "activity_30": 20.699584}, "trend_signal": 1, "fair_value": 15.801184, "relative_strength": -3.986797, "rate_of_change": 0.331052617858804, "market_dynamics": 0.270482, "expectation": {"probability": 55.4393, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.58079, "high": 21.674822, "low": 21.251671, "close": 21.298689, "volume": 114330}, "trend_line": 20.523956, "activity_lines": {"activity_5": 21.392722, "activity_10": 21.354231, "activity_20": 21.093992, "activity_30": 20.742761}, "trend_signal": 1, "fair_value": 15.856619, "relative_strength": -2.716546, "rate_of_change": -0.5113901953677747, "market_dynamics": 0.009659, "expectation": {"probability": 54.4918, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.533773, "high": 21.58079, "low": 21.298688, "close": 21.345703, "volume": 78280}, "trend_line": 20.481624, "activity_lines": {"activity_5": 21.386453, "activity_10": 21.376269, "activity_20": 21.154317, "activity_30": 20.795777}, "trend_signal": 1, "fair_value": 15.912126, "relative_strength": -4.941074, "rate_of_change": -0.20625653260998153, "market_dynamics": -0.207237, "expectation": {"probability": 53.3919, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.345704, "high": 21.533773, "low": 21.063601, "close": 21.204655, "volume": 119480}, "trend_line": 20.427258, "activity_lines": {"activity_5": 21.326898, "activity_10": 21.354953, "activity_20": 21.190705, "activity_30": 20.842424}, "trend_signal": 1, "fair_value": 15.96581, "relative_strength": -7.734967, "rate_of_change": -0.26543793597617893, "market_dynamics": -0.433671, "expectation": {"probability": 53.4727, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.110619, "high": 21.486755, "low": 20.92255, "close": 21.110619, "volume": 103000}, "trend_line": 20.432823, "activity_lines": {"activity_5": 21.235998, "activity_10": 21.312594, "activity_20": 21.207255, "activity_30": 20.886512}, "trend_signal": 1, "fair_value": 16.021188, "relative_strength": -7.421307, "rate_of_change": 0.027243010295364696, "market_dynamics": -0.658311, "expectation": {"probability": 53.1867, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.11062, "high": 21.627807, "low": 20.7815, "close": 21.016586, "volume": 92700}, "trend_line": 20.477786, "activity_lines": {"activity_5": 21.141964, "activity_10": 21.251703, "activity_20": 21.206303, "activity_30": 20.924174}, "trend_signal": 1, "fair_value": 16.075504, "relative_strength": -5.420626, "rate_of_change": 0.2200528042551888, "market_dynamics": -0.673097, "expectation": {"probability": 52.298, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.11062, "high": 21.157637, "low": 20.217297, "close": 20.264315, "volume": 263680}, "trend_line": 20.487406, "activity_lines": {"activity_5": 20.831653, "activity_10": 21.055909, "activity_20": 21.125607, "activity_30": 20.910401}, "trend_signal": 1, "fair_value": 16.125458, "relative_strength": -11.567333, "rate_of_change": 0.04697773480004987, "market_dynamics": -0.775146, "expectation": {"probability": 55.4961, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.123263, "high": 20.217298, "low": 19.606077, "close": 19.606077, "volume": 138020}, "trend_line": 20.524952, "activity_lines": {"activity_5": 20.370886, "activity_10": 20.770388, "activity_20": 20.977704, "activity_30": 20.853541}, "trend_signal": 0, "fair_value": 16.170272, "relative_strength": -11.208577, "rate_of_change": 0.18326380606700024, "market_dynamics": -0.957152, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.653094, "high": 20.076247, "low": 19.512043, "close": 19.935194, "volume": 66313}, "trend_line": 20.533869, "activity_lines": {"activity_5": 20.135801, "activity_10": 20.574626, "activity_20": 20.870867, "activity_30": 20.815493}, "trend_signal": 0, "fair_value": 16.216048, "relative_strength": -10.137025, "rate_of_change": 0.04344468138098587, "market_dynamics": -1.129062, "expectation": {"probability": 55.3018, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.747128, "high": 19.84116, "low": 19.276958, "close": 19.276958, "volume": 55620}, "trend_line": 20.523777, "activity_lines": {"activity_5": 19.765934, "activity_10": 20.282266, "activity_20": 20.710963, "activity_30": 20.734402}, "trend_signal": 0, "fair_value": 16.258983, "relative_strength": -10.359732, "rate_of_change": -0.049148068491136336, "market_dynamics": -1.312645, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.935196, "high": 20.02923, "low": 19.276958, "close": 19.465027, "volume": 33990}, "trend_line": 20.547821, "activity_lines": {"activity_5": 19.581001, "activity_10": 20.065133, "activity_20": 20.578792, "activity_30": 20.666095}, "trend_signal": 0, "fair_value": 16.304042, "relative_strength": -12.824605, "rate_of_change": 0.11715192578831837, "market_dynamics": -1.394955, "expectation": {"probability": 54.8714, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.370992, "high": 20.170278, "low": 19.370992, "close": 19.418009, "volume": 93730}, "trend_line": 20.562965, "activity_lines": {"activity_5": 19.483833, "activity_10": 19.877066, "activity_20": 20.448346, "activity_30": 20.593204}, "trend_signal": 0, "fair_value": 16.347652, "relative_strength": -12.022092, "rate_of_change": 0.07370124549945896, "market_dynamics": -1.373936, "expectation": {"probability": 53.4555, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.276958, "high": 19.559059, "low": 18.900823, "close": 19.182924, "volume": 74160}, "trend_line": 20.564405, "activity_lines": {"activity_5": 19.364723, "activity_10": 19.680449, "activity_20": 20.299634, "activity_30": 20.504169}, "trend_signal": 0, "fair_value": 16.389295, "relative_strength": -10.847886, "rate_of_change": 0.007002881150662506, "market_dynamics": -1.36146, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.182924, "high": 20.17028, "low": 19.088889, "close": 19.182924, "volume": 65920}, "trend_line": 20.573179, "activity_lines": {"activity_5": 19.273824, "activity_10": 19.523156, "activity_20": 20.156582, "activity_30": 20.415041}, "trend_signal": 0, "fair_value": 16.426802, "relative_strength": -13.485675, "rate_of_change": 0.04266595605367113, "market_dynamics": -1.341016, "expectation": {"probability": 50.7114, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.229941, "high": 19.700111, "low": 19.182924, "close": 19.370993, "volume": 56650}, "trend_line": 20.575022, "activity_lines": {"activity_5": 19.295765, "activity_10": 19.436816, "activity_20": 20.040036, "activity_30": 20.337481}, "trend_signal": 0, "fair_value": 16.467813, "relative_strength": -10.812971, "rate_of_change": 0.008958265516481082, "market_dynamics": -1.316039, "expectation": {"probability": 51.2877, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.323975, "high": 19.41801, "low": 18.712755, "close": 18.806787, "volume": 83430}, "trend_line": 20.558059, "activity_lines": {"activity_5": 19.123369, "activity_10": 19.279523, "activity_20": 19.877664, "activity_30": 20.223401}, "trend_signal": 0, "fair_value": 16.503828, "relative_strength": -13.421678, "rate_of_change": -0.08244462630465477, "market_dynamics": -1.317275, "expectation": {"probability": 50.269, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.759773, "high": 19.370993, "low": 18.054516, "close": 19.041874, "volume": 75190}, "trend_line": 20.548931, "activity_lines": {"activity_5": 19.073218, "activity_10": 19.20515, "activity_20": 19.748695, "activity_30": 20.125583}, "trend_signal": 0, "fair_value": 16.541351, "relative_strength": -12.485784, "rate_of_change": -0.04440107891508858, "market_dynamics": -1.303232, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.135906, "high": 19.653094, "low": 19.135906, "close": 19.182924, "volume": 28840}, "trend_line": 20.466773, "activity_lines": {"activity_5": 19.095159, "activity_10": 19.17865, "activity_20": 19.646825, "activity_30": 20.037453}, "trend_signal": 0, "fair_value": 16.580007, "relative_strength": -12.869365, "rate_of_change": -0.3998164186740406, "market_dynamics": -1.25574, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.135906, "high": 19.323975, "low": 19.135906, "close": 19.323975, "volume": 51907}, "trend_line": 20.37905, "activity_lines": {"activity_5": 19.164117, "activity_10": 19.185489, "activity_20": 19.568239, "activity_30": 19.963724}, "trend_signal": 0, "fair_value": 16.619798, "relative_strength": -11.609209, "rate_of_change": -0.4286117796879872, "market_dynamics": -1.122952, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.606076, "high": 19.747128, "low": 18.759773, "close": 19.370993, "volume": 49501}, "trend_line": 20.313428, "activity_lines": {"activity_5": 19.239345, "activity_10": 19.211989, "activity_20": 19.503087, "activity_30": 19.898689}, "trend_signal": 0, "fair_value": 16.65966, "relative_strength": -9.726725, "rate_of_change": -0.3220071593131239, "market_dynamics": -0.923093, "expectation": {"probability": 53.9229, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.370993, "high": 19.559059, "low": 19.276958, "close": 19.559059, "volume": 45849}, "trend_line": 20.27314, "activity_lines": {"activity_5": 19.377261, "activity_10": 19.270974, "activity_20": 19.466145, "activity_30": 19.85002}, "trend_signal": 0, "fair_value": 16.697741, "relative_strength": -10.756257, "rate_of_change": -0.19833186205694464, "market_dynamics": -0.590779, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.182923, "high": 19.512043, "low": 19.182923, "close": 19.370993, "volume": 41391}, "trend_line": 20.242717, "activity_lines": {"activity_5": 19.402337, "activity_10": 19.294055, "activity_20": 19.420696, "activity_30": 19.791817}, "trend_signal": 0, "fair_value": 16.733927, "relative_strength": -8.725125, "rate_of_change": -0.15006555471921237, "market_dynamics": -0.262962, "expectation": {"probability": 53.9672, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.370992, "high": 19.512043, "low": 18.14855, "close": 18.94784, "volume": 115929}, "trend_line": 20.195256, "activity_lines": {"activity_5": 19.264421, "activity_10": 19.241054, "activity_20": 19.344125, "activity_30": 19.708276}, "trend_signal": 0, "fair_value": 16.76809, "relative_strength": -8.468779, "rate_of_change": -0.23445963306209547, "market_dynamics": -0.010426, "expectation": {"probability": 53.0242, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.994856, "high": 19.370993, "low": 18.759773, "close": 19.182924, "volume": 62881}, "trend_line": 20.135097, "activity_lines": {"activity_5": 19.220538, "activity_10": 19.23507, "activity_20": 19.301362, "activity_30": 19.642964}, "trend_signal": 0, "fair_value": 16.80376, "relative_strength": -4.037335, "rate_of_change": -0.2978867908384142, "market_dynamics": 0.182896, "expectation": {"probability": 53.1632, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.182924, "high": 20.076246, "low": 19.135906, "close": 19.276958, "volume": 73956}, "trend_line": 20.076607, "activity_lines": {"activity_5": 19.217403, "activity_10": 19.246184, "activity_20": 19.277182, "activity_30": 19.587601}, "trend_signal": 0, "fair_value": 16.839802, "relative_strength": -4.043636, "rate_of_change": -0.2904877984943358, "market_dynamics": 0.260203, "expectation": {"probability": 53.3444, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.323975, "high": 19.465027, "low": 18.94784, "close": 18.94784, "volume": 23958}, "trend_line": 20.004212, "activity_lines": {"activity_5": 19.110832, "activity_10": 19.199167, "activity_20": 19.230389, "activity_30": 19.514777}, "trend_signal": 0, "fair_value": 16.873046, "relative_strength": -2.513353, "rate_of_change": -0.3605937995399333, "market_dynamics": 0.178608, "expectation": {"probability": 56.6708, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.806788, "high": 19.135906, "low": 18.618721, "close": 19.041874, "volume": 52694}, "trend_line": 19.908553, "activity_lines": {"activity_5": 19.076353, "activity_10": 19.166682, "activity_20": 19.202403, "activity_30": 19.452691}, "trend_signal": 0, "fair_value": 16.91011, "relative_strength": -0.334252, "rate_of_change": -0.47819429228203403, "market_dynamics": 0.156785, "expectation": {"probability": 53.6349, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.161194, "high": 17.255227, "low": 15.938753, "close": 16.549973, "volume": 165797}, "trend_line": 19.75183, "activity_lines": {"activity_5": 18.233181, "activity_10": 18.681125, "activity_20": 18.942914, "activity_30": 19.236008}, "trend_signal": 0, "fair_value": 16.932118, "relative_strength": -5.285415, "rate_of_change": -0.7872144198526104, "market_dynamics": -0.023431, "expectation": {"probability": 57.8384, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.549973, "high": 17.114178, "low": 16.549973, "close": 17.114178, "volume": 49440}, "trend_line": 19.61548, "activity_lines": {"activity_5": 17.737936, "activity_10": 18.346022, "activity_20": 18.751712, "activity_30": 19.065837}, "trend_signal": 0, "fair_value": 16.958202, "relative_strength": -1.209334, "rate_of_change": -0.6903157833982987, "market_dynamics": -0.360431, "expectation": {"probability": 54.119, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.114178, "high": 18.477669, "low": 16.738041, "close": 17.302244, "volume": 146738}, "trend_line": 19.474429, "activity_lines": {"activity_5": 17.443296, "activity_10": 18.085292, "activity_20": 18.591854, "activity_30": 18.916596}, "trend_signal": 0, "fair_value": 16.985033, "relative_strength": -2.365415, "rate_of_change": -0.7190800327088652, "market_dynamics": -0.447918, "expectation": {"probability": 54.328, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.020143, "high": 17.584346, "low": 16.973126, "close": 17.208212, "volume": 140461}, "trend_line": 19.330244, "activity_lines": {"activity_5": 17.248959, "activity_10": 17.845078, "activity_20": 18.432444, "activity_30": 18.770388}, "trend_signal": 0, "fair_value": 17.010341, "relative_strength": -6.869161, "rate_of_change": -0.7403811428822906, "market_dynamics": -0.648976, "expectation": {"probability": 53.9928, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.255227, "high": 18.759772, "low": 17.06716, "close": 17.490313, "volume": 221829}, "trend_line": 19.203298, "activity_lines": {"activity_5": 17.264632, "activity_10": 17.698898, "activity_20": 18.310647, "activity_30": 18.651683}, "trend_signal": 0, "fair_value": 17.037229, "relative_strength": -5.660159, "rate_of_change": -0.6567221810547256, "market_dynamics": -0.6625, "expectation": {"probability": 54.2458, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.537331, "high": 18.289602, "low": 17.537331, "close": 17.913465, "volume": 126069}, "trend_line": 19.08889, "activity_lines": {"activity_5": 17.524792, "activity_10": 17.663848, "activity_20": 18.238331, "activity_30": 18.568468}, "trend_signal": 0, "fair_value": 17.067518, "relative_strength": -7.314512, "rate_of_change": -0.5957726636330954, "market_dynamics": -0.533849, "expectation": {"probability": 54.9009, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.913465, "high": 18.242584, "low": 17.584345, "close": 17.584345, "volume": 109444}, "trend_line": 18.968213, "activity_lines": {"activity_5": 17.584346, "activity_10": 17.587766, "activity_20": 18.140714, "activity_30": 18.471401}, "trend_signal": 0, "fair_value": 17.097535, "relative_strength": -8.053201, "rate_of_change": -0.6321844800823966, "market_dynamics": -0.56203, "expectation": {"probability": 54.9943, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.631364, "high": 18.054516, "low": 17.208211, "close": 17.913465, "volume": 53185}, "trend_line": 18.861641, "activity_lines": {"activity_5": 17.722263, "activity_10": 17.600589, "activity_20": 18.082055, "activity_30": 18.403352}, "trend_signal": 0, "fair_value": 17.129432, "relative_strength": -4.894076, "rate_of_change": -0.5618452302280658, "market_dynamics": -0.535942, "expectation": {"probability": 54.521, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.866448, "high": 18.242585, "low": 17.725397, "close": 18.195568, "volume": 52579}, "trend_line": 18.767608, "activity_lines": {"activity_5": 17.913465, "activity_10": 17.689494, "activity_20": 18.057203, "activity_30": 18.36038}, "trend_signal": 0, "fair_value": 17.163597, "relative_strength": -4.68274, "rate_of_change": -0.4985409275894902, "market_dynamics": -0.445416, "expectation": {"probability": 55.7703, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.148551, "high": 18.148551, "low": 17.678381, "close": 18.054516, "volume": 49093}, "trend_line": 18.693948, "activity_lines": {"activity_5": 17.991827, "activity_10": 17.76643, "activity_20": 18.021829, "activity_30": 18.314374}, "trend_signal": 0, "fair_value": 17.196169, "relative_strength": -7.054914, "rate_of_change": -0.39248475351787127, "market_dynamics": -0.33558, "expectation": {"probability": 55.2467, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.772414, "high": 18.430651, "low": 17.772414, "close": 18.054516, "volume": 28934}, "trend_line": 18.642229, "activity_lines": {"activity_5": 18.032575, "activity_10": 17.861319, "activity_20": 17.991155, "activity_30": 18.27312}, "trend_signal": 0, "fair_value": 17.2207, "relative_strength": -6.860134, "rate_of_change": -0.27666173030971586, "market_dynamics": -0.167159, "expectation": {"probability": 53.9672, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.631363, "high": 18.054516, "low": 17.349261, "close": 18.054516, "volume": 73280}, "trend_line": 18.57954, "activity_lines": {"activity_5": 18.06392, "activity_10": 17.928853, "activity_20": 17.965856, "activity_30": 18.235203}, "trend_signal": 0, "fair_value": 17.25442, "relative_strength": -9.002351, "rate_of_change": -0.33627416549812195, "market_dynamics": 0.044328, "expectation": {"probability": 57.6632, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.101534, "high": 18.101534, "low": 17.819432, "close": 17.913465, "volume": 99397}, "trend_line": 18.53409, "activity_lines": {"activity_5": 18.016902, "activity_10": 17.953643, "activity_20": 17.933168, "activity_30": 18.192231}, "trend_signal": 0, "fair_value": 17.288155, "relative_strength": -9.294148, "rate_of_change": -0.2446239250272204, "market_dynamics": 0.195826, "expectation": {"probability": 56.5673, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.960483, "high": 17.960483, "low": 17.631364, "close": 17.678381, "volume": 47679}, "trend_line": 18.474535, "activity_lines": {"activity_5": 17.891524, "activity_10": 17.924578, "activity_20": 17.885031, "activity_30": 18.137024}, "trend_signal": 0, "fair_value": 17.320613, "relative_strength": -10.982363, "rate_of_change": -0.3213268091392649, "market_dynamics": 0.235063, "expectation": {"probability": 56.4117, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.678381, "high": 18.101534, "low": 17.584346, "close": 17.772415, "volume": 152522}, "trend_line": 18.419682, "activity_lines": {"activity_5": 17.831969, "activity_10": 17.904062, "activity_20": 17.854806, "activity_30": 18.091726}, "trend_signal": 0, "fair_value": 17.353903, "relative_strength": -12.673709, "rate_of_change": -0.29691139722866, "market_dynamics": 0.458267, "expectation": {"probability": 52.9995, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.819431, "high": 18.054516, "low": 17.725397, "close": 18.054516, "volume": 63911}, "trend_line": 18.382068, "activity_lines": {"activity_5": 17.885255, "activity_10": 17.929708, "activity_20": 17.85906, "activity_30": 18.068167}, "trend_signal": 0, "fair_value": 17.388772, "relative_strength": -10.950043, "rate_of_change": -0.20420547976887637, "market_dynamics": 0.543883, "expectation": {"probability": 53.1103, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.054515, "high": 18.354016, "low": 17.255228, "close": 18.354016, "volume": 63276}, "trend_line": 18.354438, "activity_lines": {"activity_5": 18.038374, "activity_10": 18.007243, "activity_20": 17.896092, "activity_30": 18.066357}, "trend_signal": 0, "fair_value": 17.424183, "relative_strength": -9.474793, "rate_of_change": -0.15030952991797245, "market_dynamics": 0.62763, "expectation": {"probability": 53.5647, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.678381, "high": 17.819431, "low": 17.537331, "close": 17.772415, "volume": 64924}, "trend_line": 18.301152, "activity_lines": {"activity_5": 17.97766, "activity_10": 17.965039, "activity_20": 17.88168, "activity_30": 18.028807}, "trend_signal": 0, "fair_value": 17.455865, "relative_strength": -14.100004, "rate_of_change": -0.2903167070547186, "market_dynamics": 0.683652, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.349262, "high": 17.725397, "low": 17.349262, "close": 17.725397, "volume": 35382}, "trend_line": 18.265106, "activity_lines": {"activity_5": 17.910676, "activity_10": 17.916851, "activity_20": 17.869955, "activity_30": 17.991661}, "trend_signal": 0, "fair_value": 17.486327, "relative_strength": -14.956862, "rate_of_change": -0.19696027878463016, "market_dynamics": 0.456401, "expectation": {"probability": 56.3568, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.819433, "high": 17.86645, "low": 17.678381, "close": 17.772415, "volume": 114277}, "trend_line": 18.22279, "activity_lines": {"activity_5": 17.85623, "activity_10": 17.88576, "activity_20": 17.868528, "activity_30": 17.959875}, "trend_signal": 0, "fair_value": 17.515712, "relative_strength": -12.305667, "rate_of_change": -0.23167672829273248, "market_dynamics": 0.408935, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.772415, "high": 17.960484, "low": 17.67838, "close": 17.772415, "volume": 110928}, "trend_line": 18.175773, "activity_lines": {"activity_5": 17.801785, "activity_10": 17.859798, "activity_20": 17.873147, "activity_30": 17.930818}, "trend_signal": 0, "fair_value": 17.545556, "relative_strength": -13.573267, "rate_of_change": -0.2580120826723038, "market_dynamics": 0.333416, "expectation": {"probability": 56.3101, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.678381, "high": 18.289603, "low": 17.67838, "close": 17.960484, "volume": 170147}, "trend_line": 18.130324, "activity_lines": {"activity_5": 17.828836, "activity_10": 17.87316, "activity_20": 17.889856, "activity_30": 17.916929}, "trend_signal": 0, "fair_value": 17.57316, "relative_strength": -13.097229, "rate_of_change": -0.2500526387515835, "market_dynamics": 0.455694, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.665737, "high": 18.665737, "low": 17.799999, "close": 18.1, "volume": 445766}, "trend_line": 18.087957, "activity_lines": {"activity_5": 17.928627, "activity_10": 17.913597, "activity_20": 17.915823, "activity_30": 17.914972}, "trend_signal": 0, "fair_value": 17.603956, "relative_strength": -15.248814, "rate_of_change": -0.23368032474214065, "market_dynamics": 0.749387, "expectation": {"probability": 53.1608, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.85, "high": 18.049999, "low": 17.799999, "close": 17.9, "volume": 65396}, "trend_line": 18.032655, "activity_lines": {"activity_5": 17.939913, "activity_10": 17.91428, "activity_20": 17.918943, "activity_30": 17.902846}, "trend_signal": 0, "fair_value": 17.631861, "relative_strength": -15.995881, "rate_of_change": -0.3057393380579193, "market_dynamics": 0.752875, "expectation": {"probability": 55.7216, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.9, "high": 18.700001, "low": 17.799999, "close": 18.700001, "volume": 55354}, "trend_line": 18.010289, "activity_lines": {"activity_5": 18.206226, "activity_10": 18.056388, "activity_20": 17.994959, "activity_30": 17.945901}, "trend_signal": 0, "fair_value": 17.66419, "relative_strength": -11.757816, "rate_of_change": -0.12403054347791886, "market_dynamics": 0.94439, "expectation": {"probability": 52.2702, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 17.950001, "close": 18.049999, "volume": 51559}, "trend_line": 17.980361, "activity_lines": {"activity_5": 18.194032, "activity_10": 18.063449, "activity_20": 18.00331, "activity_30": 17.948463}, "trend_signal": 0, "fair_value": 17.692833, "relative_strength": -18.071463, "rate_of_change": -0.1661716810874147, "market_dynamics": 0.897685, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.049999, "high": 18.15, "low": 18.0, "close": 18.1, "volume": 35170}, "trend_line": 17.944263, "activity_lines": {"activity_5": 18.18, "activity_10": 18.079682, "activity_20": 18.015772, "activity_30": 17.956181}, "trend_signal": 1, "fair_value": 17.724682, "relative_strength": -18.918943, "rate_of_change": -0.20076348856398976, "market_dynamics": 0.770652, "expectation": {"probability": 50.9468, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.700001, "high": 18.15, "low": 17.65, "close": 18.1, "volume": 93382}, "trend_line": 17.905031, "activity_lines": {"activity_5": 18.156667, "activity_10": 18.100535, "activity_20": 18.025779, "activity_30": 17.966229}, "trend_signal": 1, "fair_value": 17.758216, "relative_strength": -18.403817, "rate_of_change": -0.21863255125049372, "market_dynamics": 0.865919, "expectation": {"probability": 52.5523, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.1, "high": 18.1, "low": 17.700001, "close": 17.700001, "volume": 17778}, "trend_line": 17.863437, "activity_lines": {"activity_5": 18.0, "activity_10": 18.042704, "activity_20": 17.996803, "activity_30": 17.953001}, "trend_signal": 1, "fair_value": 17.789665, "relative_strength": -20.383466, "rate_of_change": -0.23230342354615252, "market_dynamics": 0.572841, "expectation": {"probability": 58.6263, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.799999, "high": 18.0, "low": 17.799999, "close": 17.9, "volume": 117435}, "trend_line": 17.825374, "activity_lines": {"activity_5": 17.923334, "activity_10": 18.021698, "activity_20": 17.989234, "activity_30": 17.95536}, "trend_signal": 1, "fair_value": 17.821676, "relative_strength": -20.974778, "rate_of_change": -0.21307769607831384, "market_dynamics": 0.496562, "expectation": {"probability": 50.5418, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.85, "high": 18.0, "low": 17.299999, "close": 17.549999, "volume": 73622}, "trend_line": 17.858709, "activity_lines": {"activity_5": 17.783333, "activity_10": 17.934736, "activity_20": 17.949068, "activity_30": 17.937594}, "trend_signal": 0, "fair_value": 17.850962, "relative_strength": -20.339622, "rate_of_change": 0.1870086989479211, "market_dynamics": 0.176043, "expectation": {"probability": 59.8276, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.549999, "high": 17.799999, "low": 17.299999, "close": 17.549999, "volume": 47256}, "trend_line": 17.873236, "activity_lines": {"activity_5": 17.676666, "activity_10": 17.851818, "activity_20": 17.911304, "activity_30": 17.917677}, "trend_signal": 0, "fair_value": 17.880248, "relative_strength": -19.172609, "rate_of_change": 0.08134406580003915, "market_dynamics": -0.170292, "expectation": {"probability": 59.856, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 17.35, "close": 17.4, "volume": 58726}, "trend_line": 17.876494, "activity_lines": {"activity_5": 17.556666, "activity_10": 17.749091, "activity_20": 17.861656, "activity_30": 17.887146}, "trend_signal": 0, "fair_value": 17.908332, "relative_strength": -16.532576, "rate_of_change": 0.01822837229924355, "market_dynamics": -0.38919, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.4, "high": 17.700001, "low": 17.35, "close": 17.5, "volume": 94178}, "trend_line": 17.886221, "activity_lines": {"activity_5": 17.516666, "activity_10": 17.677273, "activity_20": 17.823978, "activity_30": 17.862856}, "trend_signal": 0, "fair_value": 17.936335, "relative_strength": -19.206767, "rate_of_change": 0.054412235419305614, "market_dynamics": -0.638864, "expectation": {"probability": 50.263, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.5, "high": 17.85, "low": 17.5, "close": 17.75, "volume": 472167}, "trend_line": 17.894877, "activity_lines": {"activity_5": 17.573333, "activity_10": 17.658182, "activity_20": 17.810959, "activity_30": 17.854067}, "trend_signal": 0, "fair_value": 17.965941, "relative_strength": -18.628428, "rate_of_change": 0.04839479507718257, "market_dynamics": -0.4349, "expectation": {"probability": 51.2159, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.700001, "high": 17.799999, "low": 17.65, "close": 17.700001, "volume": 65113}, "trend_line": 17.887762, "activity_lines": {"activity_5": 17.623334, "activity_10": 17.647273, "activity_20": 17.793284, "activity_30": 17.841495}, "trend_signal": 0, "fair_value": 17.994505, "relative_strength": -19.060063, "rate_of_change": -0.039759982703443136, "market_dynamics": -0.408539, "expectation": {"probability": 56.6066, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.700001, "high": 17.950001, "low": 17.15, "close": 17.700001, "volume": 96297}, "trend_line": 17.891617, "activity_lines": {"activity_5": 17.663334, "activity_10": 17.642727, "activity_20": 17.777298, "activity_30": 17.829381}, "trend_signal": 0, "fair_value": 18.023069, "relative_strength": -17.174096, "rate_of_change": 0.021551047023107176, "market_dynamics": -0.317136, "expectation": {"probability": 55.8179, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.799999, "high": 18.0, "low": 17.700001, "close": 17.75, "volume": 41875}, "trend_line": 17.886168, "activity_lines": {"activity_5": 17.71, "activity_10": 17.654546, "activity_20": 17.769188, "activity_30": 17.820245}, "trend_signal": 0, "fair_value": 18.052194, "relative_strength": -18.974935, "rate_of_change": -0.03045560387302447, "market_dynamics": -0.223105, "expectation": {"probability": 50.8048, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.0, "high": 19.5, "low": 17.700001, "close": 18.299999, "volume": 81621}, "trend_line": 17.889649, "activity_lines": {"activity_5": 17.916667, "activity_10": 17.772727, "activity_20": 17.813565, "activity_30": 17.846943}, "trend_signal": 0, "fair_value": 18.084363, "relative_strength": -18.312728, "rate_of_change": 0.01946196636416017, "market_dynamics": -0.220289, "expectation": {"probability": 49.9589, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 17.799999, "close": 17.9, "volume": 36000}, "trend_line": 17.884498, "activity_lines": {"activity_5": 17.936667, "activity_10": 17.807273, "activity_20": 17.817111, "activity_30": 17.847611}, "trend_signal": 0, "fair_value": 18.111323, "relative_strength": -22.075828, "rate_of_change": -0.028793186495709937, "market_dynamics": -0.05827, "expectation": {"probability": 48.534, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.9, "high": 19.4, "low": 17.9, "close": 18.700001, "volume": 200960}, "trend_line": 17.906015, "activity_lines": {"activity_5": 18.213334, "activity_10": 17.987273, "activity_20": 17.89624, "activity_30": 17.900224}, "trend_signal": 0, "fair_value": 18.139804, "relative_strength": -21.051177, "rate_of_change": 0.12031089718033652, "market_dynamics": 0.445094, "expectation": {"probability": 51.2792, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.700001, "high": 19.0, "low": 18.4, "close": 18.6, "volume": 99528}, "trend_line": 17.924197, "activity_lines": {"activity_5": 18.39, "activity_10": 18.128182, "activity_20": 17.961429, "activity_30": 17.944997}, "trend_signal": 1, "fair_value": 18.17053, "relative_strength": -22.355066, "rate_of_change": 0.1015412977147594, "market_dynamics": 0.86817, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.450001, "high": 18.700001, "low": 18.450001, "close": 18.5, "volume": 56567}, "trend_line": 17.943749, "activity_lines": {"activity_5": 18.473333, "activity_10": 18.231818, "activity_20": 18.014048, "activity_30": 17.982146}, "trend_signal": 1, "fair_value": 18.200614, "relative_strength": -22.544906, "rate_of_change": 0.10908159511971946, "market_dynamics": 1.108746, "expectation": {"probability": 52.0328, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.5, "high": 18.700001, "low": 18.5, "close": 18.700001, "volume": 46148}, "trend_line": 17.977803, "activity_lines": {"activity_5": 18.573334, "activity_10": 18.351818, "activity_20": 18.08381, "activity_30": 18.030936}, "trend_signal": 1, "fair_value": 18.232943, "relative_strength": -20.5343, "rate_of_change": 0.18978196808259598, "market_dynamics": 1.363171, "expectation": {"probability": 50.0178, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.700001, "high": 18.75, "low": 18.5, "close": 18.75, "volume": 59000}, "trend_line": 18.010389, "activity_lines": {"activity_5": 18.663334, "activity_10": 18.459091, "activity_20": 18.154524, "activity_30": 18.080756}, "trend_signal": 1, "fair_value": 18.26463, "relative_strength": -24.094099, "rate_of_change": 0.18125685324284868, "market_dynamics": 1.273231, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.799999, "high": 19.35, "low": 17.950001, "close": 19.200001, "volume": 80924}, "trend_line": 18.048572, "activity_lines": {"activity_5": 18.846667, "activity_10": 18.63, "activity_20": 18.267857, "activity_30": 18.157505}, "trend_signal": 1, "fair_value": 18.301126, "relative_strength": -25.693887, "rate_of_change": 0.21200541531890332, "market_dynamics": 1.268272, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.65, "high": 19.15, "low": 18.25, "close": 19.0, "volume": 79263}, "trend_line": 18.070104, "activity_lines": {"activity_5": 18.93, "activity_10": 18.737273, "activity_20": 18.356667, "activity_30": 18.218887}, "trend_signal": 1, "fair_value": 18.333935, "relative_strength": -21.930487, "rate_of_change": 0.11930029699856892, "market_dynamics": 1.279484, "expectation": {"probability": 52.7953, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.549999, "high": 19.549999, "low": 18.0, "close": 18.299999, "volume": 76193}, "trend_line": 18.08769, "activity_lines": {"activity_5": 18.753333, "activity_10": 18.693636, "activity_20": 18.374524, "activity_30": 18.233719}, "trend_signal": 1, "fair_value": 18.361775, "relative_strength": -23.768492, "rate_of_change": 0.09732096727278317, "market_dynamics": 1.080779, "expectation": {"probability": 51.8858, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.5, "high": 19.6, "low": 18.0, "close": 19.1, "volume": 329895}, "trend_line": 18.133511, "activity_lines": {"activity_5": 18.856667, "activity_10": 18.785455, "activity_20": 18.467619, "activity_30": 18.29903}, "trend_signal": 1, "fair_value": 18.394984, "relative_strength": -20.127183, "rate_of_change": 0.25332698647533275, "market_dynamics": 1.13142, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.549999, "high": 19.799999, "low": 18.35, "close": 19.15, "volume": 64014}, "trend_line": 18.17943, "activity_lines": {"activity_5": 18.95, "activity_10": 18.871818, "activity_20": 18.55881, "activity_30": 18.36461}, "trend_signal": 1, "fair_value": 18.428274, "relative_strength": -18.236174, "rate_of_change": 0.25322729834283814, "market_dynamics": 1.029614, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 17.950001, "close": 18.450001, "volume": 115568}, "trend_line": 18.202016, "activity_lines": {"activity_5": 18.783334, "activity_10": 18.808182, "activity_20": 18.577381, "activity_30": 18.382066}, "trend_signal": 1, "fair_value": 18.451785, "relative_strength": -19.236399, "rate_of_change": 0.12423931883453133, "market_dynamics": 0.777519, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.6, "high": 18.75, "low": 18.049999, "close": 18.200001, "volume": 56271}, "trend_line": 18.21, "activity_lines": {"activity_5": 18.583334, "activity_10": 18.703637, "activity_20": 18.567857, "activity_30": 18.381936}, "trend_signal": 1, "fair_value": 18.473453, "relative_strength": -25.959361, "rate_of_change": 0.04386327316710652, "market_dynamics": 0.570191, "expectation": {"probability": 56.5415, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.200001, "high": 18.4, "low": 18.0, "close": 18.299999, "volume": 65351}, "trend_line": 18.216667, "activity_lines": {"activity_5": 18.47, "activity_10": 18.624546, "activity_20": 18.564762, "activity_30": 18.387742}, "trend_signal": 1, "fair_value": 18.496964, "relative_strength": -27.655083, "rate_of_change": 0.03661175178473476, "market_dynamics": 0.069489, "expectation": {"probability": 50.8954, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.299999, "high": 19.0, "low": 18.0, "close": 18.4, "volume": 127254}, "trend_line": 18.233333, "activity_lines": {"activity_5": 18.39, "activity_10": 18.567273, "activity_20": 18.566905, "activity_30": 18.39957}, "trend_signal": 1, "fair_value": 18.518471, "relative_strength": -30.438167, "rate_of_change": 0.09148764699929565, "market_dynamics": -0.263507, "expectation": {"probability": 46.4894, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.0, "high": 18.200001, "low": 17.75, "close": 17.950001, "volume": 122694}, "trend_line": 18.208333, "activity_lines": {"activity_5": 18.206667, "activity_10": 18.433637, "activity_20": 18.521905, "activity_30": 18.381291}, "trend_signal": 0, "fair_value": 18.533245, "relative_strength": -31.333386, "rate_of_change": -0.13711151987406023, "market_dynamics": -0.531714, "expectation": {"probability": 56.5359, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.950001, "high": 18.049999, "low": 17.799999, "close": 17.950001, "volume": 66192}, "trend_line": 18.205, "activity_lines": {"activity_5": 18.103334, "activity_10": 18.314546, "activity_20": 18.475953, "activity_30": 18.364624}, "trend_signal": 0, "fair_value": 18.543931, "relative_strength": -35.01463, "rate_of_change": -0.018304805827097752, "market_dynamics": -0.666161, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.049999, "high": 18.049999, "low": 17.700001, "close": 17.75, "volume": 170938}, "trend_line": 18.193334, "activity_lines": {"activity_5": 17.966667, "activity_10": 18.181819, "activity_20": 18.409762, "activity_30": 18.335269}, "trend_signal": 0, "fair_value": 18.561031, "relative_strength": -34.294028, "rate_of_change": -0.06408129634714738, "market_dynamics": -0.692225, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.75, "high": 18.0, "low": 17.700001, "close": 17.799999, "volume": 129689}, "trend_line": 18.183333, "activity_lines": {"activity_5": 17.876667, "activity_10": 18.080909, "activity_20": 18.348095, "activity_30": 18.309893}, "trend_signal": 0, "fair_value": 18.579173, "relative_strength": -35.057498, "rate_of_change": -0.054970683218364694, "market_dynamics": -0.811311, "expectation": {"probability": 50.6391, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.799999, "high": 18.0, "low": 17.4, "close": 17.700001, "volume": 168790}, "trend_line": 18.183333, "activity_lines": {"activity_5": 17.786667, "activity_10": 17.970909, "activity_20": 18.276667, "activity_30": 18.27871}, "trend_signal": 0, "fair_value": 18.596673, "relative_strength": -38.217814, "rate_of_change": 0.0, "market_dynamics": -0.78587, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.700001, "high": 18.049999, "low": 17.450001, "close": 17.75, "volume": 63022}, "trend_line": 18.178333, "activity_lines": {"activity_5": 17.76, "activity_10": 17.895455, "activity_20": 18.212857, "activity_30": 18.250753}, "trend_signal": 0, "fair_value": 18.61233, "relative_strength": -37.674524, "rate_of_change": -0.02749770902838637, "market_dynamics": -0.841847, "expectation": {"probability": 50.4706, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.65, "high": 18.35, "low": 17.65, "close": 17.75, "volume": 111404}, "trend_line": 18.185, "activity_lines": {"activity_5": 17.746667, "activity_10": 17.845455, "activity_20": 18.149762, "activity_30": 18.223118}, "trend_signal": 0, "fair_value": 18.626303, "relative_strength": -35.54233, "rate_of_change": 0.036675530148997715, "market_dynamics": -0.918247, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.75, "high": 17.9, "low": 17.65, "close": 17.75, "volume": 73538}, "trend_line": 18.191667, "activity_lines": {"activity_5": 17.746667, "activity_10": 17.808182, "activity_20": 18.091191, "activity_30": 18.195054}, "trend_signal": 0, "fair_value": 18.639555, "relative_strength": -37.892473, "rate_of_change": 0.03666208413527743, "market_dynamics": -0.93367, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.65, "high": 17.799999, "low": 17.299999, "close": 17.6, "volume": 41198}, "trend_line": 18.198334, "activity_lines": {"activity_5": 17.696667, "activity_10": 17.751818, "activity_20": 18.022381, "activity_30": 18.156882}, "trend_signal": 0, "fair_value": 18.651364, "relative_strength": -34.938572, "rate_of_change": 0.03664864797712162, "market_dynamics": -1.071551, "expectation": {"probability": 53.2453, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.65, "high": 17.85, "low": 17.6, "close": 17.85, "volume": 47516}, "trend_line": 18.21, "activity_lines": {"activity_5": 17.743333, "activity_10": 17.753636, "activity_20": 17.981667, "activity_30": 18.134409}, "trend_signal": 0, "fair_value": 18.662852, "relative_strength": -36.286181, "rate_of_change": 0.06410476915085596, "market_dynamics": -1.056077, "expectation": {"probability": 48.8668, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.799999, "high": 18.1, "low": 17.6, "close": 17.85, "volume": 83915}, "trend_line": 18.213334, "activity_lines": {"activity_5": 17.78, "activity_10": 17.765455, "activity_20": 17.945, "activity_30": 18.111183}, "trend_signal": 0, "fair_value": 18.671454, "relative_strength": -33.425869, "rate_of_change": 0.0183086216364571, "market_dynamics": -0.981121, "expectation": {"probability": 52.5584, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 17.549999, "close": 17.6, "volume": 31101}, "trend_line": 18.21, "activity_lines": {"activity_5": 17.726667, "activity_10": 17.733636, "activity_20": 17.88881, "activity_30": 18.071613}, "trend_signal": 0, "fair_value": 18.676529, "relative_strength": -29.393078, "rate_of_change": -0.018305270193797785, "market_dynamics": -1.029183, "expectation": {"probability": 52.5219, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17.6, "high": 18.9, "low": 17.549999, "close": 17.799999, "volume": 65609}, "trend_line": 18.213333, "activity_lines": {"activity_5": 17.75, "activity_10": 17.744545, "activity_20": 17.859286, "activity_30": 18.045161}, "trend_signal": 0, "fair_value": 18.680241, "relative_strength": -29.380567, "rate_of_change": 0.018303130148258153, "market_dynamics": -0.82977, "expectation": {"probability": 48.0973, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 17.549999, "high": 18.0, "low": 17.25, "close": 17.549999, "volume": 123036}, "trend_line": 18.206667, "activity_lines": {"activity_5": 17.686666, "activity_10": 17.709091, "activity_20": 17.811667, "activity_30": 18.002366}, "trend_signal": 0, "fair_value": 18.683071, "relative_strength": -28.639107, "rate_of_change": -0.03659956143117338, "market_dynamics": -0.676774, "expectation": {"probability": 52.5784, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17.6, "high": 18.049999, "low": 17.6, "close": 18.0, "volume": 65264}, "trend_line": 18.196667, "activity_lines": {"activity_5": 17.776666, "activity_10": 17.76, "activity_20": 17.810476, "activity_30": 17.989032}, "trend_signal": 0, "fair_value": 18.687824, "relative_strength": -27.723133, "rate_of_change": -0.054924934915314326, "market_dynamics": -0.419722, "expectation": {"probability": 48.0246, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 18.049999, "high": 18.1, "low": 17.700001, "close": 17.799999, "volume": 44702}, "trend_line": 18.193333, "activity_lines": {"activity_5": 17.789999, "activity_10": 17.76909, "activity_20": 17.795476, "activity_30": 17.963441}, "trend_signal": 0, "fair_value": 18.690333, "relative_strength": -30.161383, "rate_of_change": -0.018322036667497352, "market_dynamics": -0.141365, "expectation": {"probability": 52.6316, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [17.108431, 17.033392, 17.258507, 17.258507, 17.258507, 16.839899, 16.920475, 16.759325, 16.920475, 16.71904, 16.598177, 16.517605, 16.155024, 16.235598, 16.598177, 16.598178, 17.242769, 17.605349, 17.283054, 18.531948, 17.72621, 17.887356, 18.854242, 18.12908, 18.290226, 19.799692, 19.271701, 19.2277, 18.259717, 18.12772, 21.427668, 23.627633, 22.615648, 22.835646, 20.503681, 19.711693, 19.887693, 18.479713, 19.799692, 19.579696, 18.523712, 19.007705, 19.139702, 18.963706, 19.755693, 19.227702, 19.3597, 21.515667, 21.559666, 21.603664, 20.547682, 20.459683, 20.063689, 21.075673, 21.119672, 21.119671, 21.911661, 20.92255, 21.204654, 21.486756, 21.58079, 21.533773, 21.345704, 21.110619, 21.11062, 21.11062, 20.123263, 19.653094, 19.747128, 19.935196, 19.370992, 19.276958, 19.182924, 19.229941, 19.323975, 18.759773, 19.135906, 19.135906, 19.606076, 19.370993, 19.182923, 19.370992, 18.994856, 19.182924, 19.323975, 18.806788, 17.161194, 16.549973, 17.114178, 17.020143, 17.255227, 17.537331, 17.913465, 17.631364, 17.866448, 18.148551, 17.772414, 17.631363, 18.101534, 17.960483, 17.678381, 17.819431, 18.054515, 17.678381, 17.349262, 17.819433, 17.772415, 17.678381, 18.665737, 17.85, 17.9, 18.700001, 18.049999, 17.700001, 18.1, 17.799999, 17.85, 17.549999, 17.799999, 17.4, 17.5, 17.700001, 17.700001, 17.799999, 18.0, 18.200001, 17.9, 18.700001, 18.450001, 18.5, 18.700001, 18.799999, 18.65, 18.549999, 18.5, 18.549999, 18.700001, 18.6, 18.200001, 18.299999, 18.0, 17.950001, 18.049999, 17.75, 17.799999, 17.700001, 17.65, 17.75, 17.65, 17.65, 17.799999, 17.799999, 17.6, 17.549999, 17.6, 18.049999], "highs": [17.183468, 17.483614, 17.258507, 17.633692, 17.84707, 17.041334, 16.920475, 16.920475, 16.920475, 16.71904, 16.598178, 16.557892, 16.275885, 16.598177, 16.598177, 18.330514, 17.685923, 17.927645, 18.531948, 18.531948, 17.927646, 19.539117, 18.854242, 18.290227, 18.773669, 19.799692, 19.271701, 19.755692, 18.831708, 19.887692, 28.423561, 24.903615, 25.431605, 22.835646, 21.119672, 20.371683, 19.975692, 19.799693, 19.799693, 19.667697, 19.359701, 19.579695, 19.359699, 19.491695, 19.755693, 19.535695, 23.319639, 23.099644, 22.263656, 21.603664, 21.207672, 20.723679, 22.615649, 21.603663, 21.647663, 22.263655, 22.351654, 21.721839, 21.580791, 21.768857, 21.674822, 21.58079, 21.533773, 21.486755, 21.627807, 21.157637, 20.217298, 20.076247, 19.84116, 20.02923, 20.170278, 19.559059, 20.17028, 19.700111, 19.41801, 19.370993, 19.653094, 19.323975, 19.747128, 19.559059, 19.512043, 19.512043, 19.370993, 20.076246, 19.465027, 19.135906, 17.255227, 17.114178, 18.477669, 17.584346, 18.759772, 18.289602, 18.242584, 18.054516, 18.242585, 18.148551, 18.430651, 18.054516, 18.101534, 17.960483, 18.101534, 18.054516, 18.354016, 17.819431, 17.725397, 17.86645, 17.960484, 18.289603, 18.665737, 18.049999, 18.700001, 18.700001, 18.15, 18.15, 18.1, 18.0, 18.0, 17.799999, 17.799999, 17.700001, 17.85, 17.799999, 17.950001, 18.0, 19.5, 18.200001, 19.4, 19.0, 18.700001, 18.700001, 18.75, 19.35, 19.15, 19.549999, 19.6, 19.799999, 18.700001, 18.75, 18.4, 19.0, 18.200001, 18.049999, 18.049999, 18.0, 18.0, 18.049999, 18.35, 17.9, 17.799999, 17.85, 18.1, 17.799999, 18.9, 18.0, 18.049999, 18.1], "lows": [16.995876, 17.033392, 17.258507, 17.258507, 16.759324, 16.759325, 16.759325, 16.759325, 16.678753, 16.598179, 16.517605, 16.155024, 16.155024, 16.235598, 16.557891, 16.598178, 17.242769, 17.524776, 17.283054, 17.645636, 17.565063, 17.887356, 18.088795, 18.088794, 18.209654, 18.479712, 19.227701, 18.303716, 17.775723, 18.12772, 21.119673, 22.527651, 21.559666, 19.579697, 19.579695, 19.623694, 18.347713, 18.215718, 19.3597, 18.479713, 18.523712, 18.831709, 18.875707, 18.919707, 19.2277, 19.227702, 19.227701, 21.119674, 20.503682, 20.239688, 19.97569, 19.887691, 18.743711, 20.855676, 20.943673, 21.119671, 20.239687, 20.687466, 21.016587, 21.251671, 21.251671, 21.298688, 21.063601, 20.92255, 20.7815, 20.217297, 19.606077, 19.512043, 19.276958, 19.276958, 19.370992, 18.900823, 19.088889, 19.182924, 18.712755, 18.054516, 19.135906, 19.135906, 18.759773, 19.276958, 19.182923, 18.14855, 18.759773, 19.135906, 18.94784, 18.618721, 15.938753, 16.549973, 16.738041, 16.973126, 17.06716, 17.537331, 17.584345, 17.208211, 17.725397, 17.678381, 17.772414, 17.349261, 17.819432, 17.631364, 17.584346, 17.725397, 17.255228, 17.537331, 17.349262, 17.678381, 17.67838, 17.67838, 17.799999, 17.799999, 17.799999, 17.950001, 18.0, 17.65, 17.700001, 17.799999, 17.299999, 17.299999, 17.35, 17.35, 17.5, 17.65, 17.15, 17.700001, 17.700001, 17.799999, 17.9, 18.4, 18.450001, 18.5, 18.5, 17.950001, 18.25, 18.0, 18.0, 18.35, 17.950001, 18.049999, 18.0, 18.0, 17.75, 17.799999, 17.700001, 17.700001, 17.4, 17.450001, 17.65, 17.65, 17.299999, 17.6, 17.6, 17.549999, 17.549999, 17.25, 17.6, 17.700001], "closes": [17.033392, 17.258507, 17.258507, 17.258507, 17.403915, 16.920475, 16.759325, 16.920475, 16.678753, 16.638468, 16.557892, 16.155024, 16.235598, 16.598177, 16.598177, 17.162193, 17.444201, 17.524776, 18.531948, 17.645636, 17.806784, 18.934814, 18.088795, 18.209654, 18.531948, 19.2717, 19.227701, 18.479712, 18.787708, 19.491697, 24.463619, 22.615648, 22.835646, 20.943676, 19.667696, 19.975691, 18.479712, 19.667696, 19.579697, 18.74371, 18.963705, 19.139702, 18.919706, 19.315701, 19.315701, 19.315701, 21.647665, 21.95566, 21.33967, 20.767679, 20.283686, 20.371683, 20.987675, 21.031673, 21.119671, 21.911661, 21.251671, 21.204655, 21.533773, 21.533773, 21.298689, 21.345703, 21.204655, 21.110619, 21.016586, 20.264315, 19.606077, 19.935194, 19.276958, 19.465027, 19.418009, 19.182924, 19.182924, 19.370993, 18.806787, 19.041874, 19.182924, 19.323975, 19.370993, 19.559059, 19.370993, 18.94784, 19.182924, 19.276958, 18.94784, 19.041874, 16.549973, 17.114178, 17.302244, 17.208212, 17.490313, 17.913465, 17.584345, 17.913465, 18.195568, 18.054516, 18.054516, 18.054516, 17.913465, 17.678381, 17.772415, 18.054516, 18.354016, 17.772415, 17.725397, 17.772415, 17.772415, 17.960484, 18.1, 17.9, 18.700001, 18.049999, 18.1, 18.1, 17.700001, 17.9, 17.549999, 17.549999, 17.4, 17.5, 17.75, 17.700001, 17.700001, 17.75, 18.299999, 17.9, 18.700001, 18.6, 18.5, 18.700001, 18.75, 19.200001, 19.0, 18.299999, 19.1, 19.15, 18.450001, 18.200001, 18.299999, 18.4, 17.950001, 17.950001, 17.75, 17.799999, 17.700001, 17.75, 17.75, 17.75, 17.6, 17.85, 17.85, 17.6, 17.799999, 17.549999, 18.0, 17.799999], "volumes": [47127, 4960, 0, 50847, 86991, 50787, 7086, 9448, 7086, 92129, 27164, 35433, 2362, 20078, 325998, 76774, 20077, 27165, 46063, 24802, 38975, 21259, 15354, 32289, 105121, 74622, 5407, 91927, 213055, 270374, 2447433, 604558, 385013, 1635227, 724604, 326612, 479103, 180609, 182772, 377442, 325531, 359056, 250907, 243336, 316879, 262802, 3051992, 1818001, 717033, 287679, 277945, 209810, 489919, 396910, 310388, 599150, 614292, 253380, 87550, 122570, 114330, 78280, 119480, 103000, 92700, 263680, 138020, 66313, 55620, 33990, 93730, 74160, 65920, 56650, 83430, 75190, 28840, 51907, 49501, 45849, 41391, 115929, 62881, 73956, 23958, 52694, 165797, 49440, 146738, 140461, 221829, 126069, 109444, 53185, 52579, 49093, 28934, 73280, 99397, 47679, 152522, 63911, 63276, 64924, 35382, 114277, 110928, 170147, 445766, 65396, 55354, 51559, 35170, 93382, 17778, 117435, 73622, 47256, 58726, 94178, 472167, 65113, 96297, 41875, 81621, 36000, 200960, 99528, 56567, 46148, 59000, 80924, 79263, 76193, 329895, 64014, 115568, 56271, 65351, 127254, 122694, 66192, 170938, 129689, 168790, 63022, 111404, 73538, 41198, 47516, 83915, 31101, 65609, 123036, 65264, 44702], "sma": {"5": [null, null, null, null, 17.2426, 17.22, 17.1201, 17.0525, 16.9366, 16.7835, 16.711, 16.5901, 16.4531, 16.437, 16.429, 16.5498, 16.8077, 17.0655, 17.4523, 17.6618, 17.7907, 18.0888, 18.2016, 18.1371, 18.3144, 18.6074, 18.666, 18.7441, 18.8598, 19.0517, 20.0901, 20.7677, 21.6389, 22.0701, 22.1053, 21.2077, 20.3805, 19.7469, 19.4741, 19.2893, 19.0869, 19.2189, 19.0693, 19.0165, 19.1309, 19.2013, 19.7029, 20.3101, 20.7149, 21.0053, 21.1989, 20.9437, 20.7501, 20.6885, 20.7589, 21.0845, 21.2605, 21.3039, 21.4043, 21.4871, 21.3645, 21.3833, 21.3833, 21.2987, 21.1953, 20.9884, 20.6405, 20.3866, 20.0198, 19.7095, 19.5403, 19.4556, 19.3052, 19.324, 19.1923, 19.1171, 19.1171, 19.1453, 19.1453, 19.2958, 19.3616, 19.3146, 19.2864, 19.2676, 19.1453, 19.0795, 18.5999, 18.1862, 17.7912, 17.4433, 17.133, 17.4057, 17.4997, 17.622, 17.8194, 17.9323, 17.9605, 18.0545, 18.0545, 17.9511, 17.8947, 17.8947, 17.9546, 17.9263, 17.9358, 17.9358, 17.8793, 17.8006, 17.8661, 17.9011, 18.0866, 18.1421, 18.17, 18.17, 18.13, 17.97, 17.87, 17.76, 17.62, 17.58, 17.55, 17.58, 17.61, 17.68, 17.84, 17.87, 18.07, 18.25, 18.4, 18.48, 18.65, 18.75, 18.83, 18.79, 18.87, 18.95, 18.8, 18.64, 18.64, 18.5, 18.26, 18.16, 18.07, 17.97, 17.83, 17.79, 17.75, 17.75, 17.71, 17.74, 17.76, 17.73, 17.74, 17.73, 17.76, 17.75], "10": [16.684472, 16.84205, 16.992124, 17.112183, 17.201761, 17.212981, 17.166814, 17.148019, 17.090043, 17.013032, 16.965482, 16.855134, 16.752843, 16.68681, 16.606236, 16.630408, 16.698896, 16.759326, 16.944645, 17.045362, 17.170251, 17.44823, 17.63355, 17.794698, 17.988075, 18.199026, 18.377376, 18.472869, 18.498445, 18.683051, 19.348735, 19.716818, 20.191503, 20.464906, 20.57848, 20.648879, 20.574081, 20.692879, 20.772078, 20.697279, 20.147288, 19.799693, 19.408099, 19.245302, 19.210102, 19.144103, 19.460898, 19.689695, 19.865692, 20.068089, 20.200087, 20.323285, 20.530082, 20.701679, 20.882076, 21.141672, 21.102073, 21.026972, 21.046383, 21.122992, 21.224492, 21.321894, 21.343592, 21.351487, 21.341179, 21.176444, 21.011885, 20.884938, 20.659257, 20.452382, 20.264314, 20.048036, 19.845863, 19.671901, 19.450921, 19.328677, 19.286361, 19.22524, 19.234643, 19.244046, 19.239345, 19.215836, 19.215836, 19.206433, 19.220538, 19.220538, 18.957243, 18.736263, 18.529388, 18.294304, 18.106236, 18.002798, 17.84294, 17.706591, 17.631364, 17.532628, 17.683082, 17.777116, 17.838238, 17.885255, 17.913465, 17.92757, 18.004537, 17.990432, 17.943415, 17.915205, 17.886995, 17.877592, 17.896245, 17.918407, 18.011166, 18.010714, 17.985313, 18.018071, 18.015532, 18.02829, 18.006048, 17.965, 17.895, 17.855, 17.76, 17.725, 17.685, 17.65, 17.71, 17.71, 17.825, 17.93, 18.04, 18.16, 18.26, 18.41, 18.54, 18.595, 18.675, 18.8, 18.775, 18.735, 18.715, 18.685, 18.605, 18.48, 18.355, 18.305, 18.165, 18.025, 17.955, 17.91, 17.84, 17.785, 17.775, 17.74, 17.745, 17.72, 17.75, 17.755], "20": [15.958489, 16.080424, 16.211739, 16.322419, 16.410354, 16.442227, 16.526071, 16.623601, 16.709045, 16.775591, 16.824977, 16.848592, 16.872484, 16.899497, 16.903999, 16.921694, 16.932855, 16.953672, 17.017344, 17.029197, 17.067867, 17.151682, 17.193197, 17.240754, 17.297156, 17.414717, 17.538136, 17.616098, 17.721545, 17.864207, 18.259493, 18.582524, 18.912527, 19.129802, 19.283278, 19.423953, 19.475728, 19.582874, 19.635262, 19.690165, 19.748011, 19.758256, 19.799801, 19.855104, 19.894291, 19.896491, 20.017489, 20.191287, 20.318885, 20.382684, 20.173687, 20.061489, 19.969091, 19.97349, 20.046089, 20.142888, 20.281486, 20.358334, 20.456037, 20.595541, 20.71229, 20.82259, 20.936837, 21.026583, 21.111627, 21.159058, 21.056979, 20.955955, 20.85282, 20.787687, 20.744403, 20.684965, 20.594728, 20.511694, 20.39605, 20.25256, 20.149123, 20.055089, 19.94695, 19.848214, 19.751829, 19.631936, 19.53085, 19.439167, 19.335729, 19.274607, 19.121802, 18.980751, 18.882016, 18.769175, 18.67279, 18.609317, 18.529388, 18.456512, 18.425951, 18.376583, 18.320163, 18.25669, 18.183813, 18.089779, 18.00985, 17.965184, 17.923739, 17.848512, 17.78739, 17.723917, 17.785039, 17.827354, 17.867242, 17.901831, 17.962316, 17.969142, 17.994925, 18.004252, 17.979473, 17.971748, 17.946522, 17.921296, 17.895623, 17.886704, 17.885583, 17.867857, 17.835156, 17.834036, 17.862766, 17.869145, 17.915524, 17.9475, 17.9675, 18.0075, 18.01, 18.0675, 18.1125, 18.1225, 18.1925, 18.255, 18.3, 18.3325, 18.3775, 18.4225, 18.4325, 18.445, 18.4475, 18.45, 18.42, 18.4125, 18.365, 18.3225, 18.2775, 18.235, 18.19, 18.11, 18.05, 18.0125, 17.9575, 17.89], "30": [15.275027, 15.390084, 15.505141, 15.6252, 15.745104, 15.858898, 15.954814, 16.0536, 16.14558, 16.234966, 16.294153, 16.338661, 16.392107, 16.443883, 16.475648, 16.504954, 16.583679, 16.668843, 16.787579, 16.865515, 16.940069, 17.048471, 17.126172, 17.197897, 17.265358, 17.347471, 17.414362, 17.460071, 17.511045, 17.580482, 17.828156, 18.006728, 18.192632, 18.315471, 18.390931, 18.492771, 18.550117, 18.641691, 18.738389, 18.808564, 18.888758, 18.988247, 19.077718, 19.168302, 19.258886, 19.330669, 19.470785, 19.618481, 19.712072, 19.81614, 19.898703, 19.946599, 20.043228, 20.137295, 20.223553, 20.311552, 20.379017, 20.469849, 20.561384, 20.629453, 20.523956, 20.481624, 20.427258, 20.432823, 20.477786, 20.487406, 20.524952, 20.533869, 20.523777, 20.547821, 20.562965, 20.564405, 20.573179, 20.575022, 20.558059, 20.548931, 20.466773, 20.37905, 20.313428, 20.27314, 20.242717, 20.195256, 20.135097, 20.076607, 20.004212, 19.908553, 19.75183, 19.61548, 19.474429, 19.330244, 19.203298, 19.08889, 18.968213, 18.861641, 18.767608, 18.693948, 18.642229, 18.57954, 18.53409, 18.474535, 18.419682, 18.382068, 18.354438, 18.301152, 18.265106, 18.22279, 18.175773, 18.130324, 18.087957, 18.032655, 18.010289, 17.980361, 17.944263, 17.905031, 17.863437, 17.825374, 17.858709, 17.873236, 17.876494, 17.886221, 17.894877, 17.887762, 17.891617, 17.886168, 17.889649, 17.884498, 17.906015, 17.924197, 17.943749, 17.977803, 18.010389, 18.048572, 18.070104, 18.08769, 18.133511, 18.17943, 18.202016, 18.21, 18.216667, 18.233333, 18.208333, 18.205, 18.193334, 18.183333, 18.183333, 18.178333, 18.185, 18.191667, 18.198334, 18.21, 18.213334, 18.21, 18.213333, 18.206667, 18.196667, 18.193333], "50": [14.477173, 14.549258, 14.62851, 14.702745, 14.777689, 14.844465, 14.917022, 14.998054, 15.075753, 15.150395, 15.221925, 15.285398, 15.349732, 15.419066, 15.4884, 15.566763, 15.650767, 15.737132, 15.84214, 15.921168, 15.992163, 16.094723, 16.180363, 16.271422, 16.365924, 16.481225, 16.588143, 16.678599, 16.775966, 16.886663, 17.080289, 17.236206, 17.400275, 17.51825, 17.5987, 17.672553, 17.740499, 17.834455, 17.926652, 17.995375, 18.063246, 18.132385, 18.195624, 18.26078, 18.316931, 18.367079, 18.455613, 18.552558, 18.634181, 18.701363, 18.766369, 18.828632, 18.903216, 18.978679, 19.052994, 19.152818, 19.242665, 19.328348, 19.425449, 19.523355, 19.618171, 19.721984, 19.821365, 19.911614, 19.999982, 20.062025, 20.105262, 20.153471, 20.168371, 20.204759, 20.236983, 20.241945, 20.263828, 20.287055, 20.292552, 20.287955, 20.28706, 20.303945, 20.315611, 20.316958, 20.215105, 20.141749, 20.068695, 20.03536, 20.020963, 20.002287, 19.963692, 19.912622, 19.867073, 19.836363, 19.806895, 19.78237, 19.755663, 19.727618, 19.705215, 19.679992, 19.608129, 19.530106, 19.461582, 19.399796, 19.34957, 19.303227, 19.250554, 19.185369, 19.117483, 19.034698, 18.965113, 18.90023, 18.831554, 18.758879, 18.706905, 18.640991, 18.578898, 18.518686, 18.452354, 18.405068, 18.363946, 18.316242, 18.278703, 18.239402, 18.206042, 18.176384, 18.146725, 18.114305, 18.10417, 18.081332, 18.071674, 18.057194, 18.039774, 18.022593, 18.010173, 18.015217, 18.011558, 17.992019, 17.995062, 17.997225, 18.035225, 18.056942, 18.076897, 18.100733, 18.109926, 18.110657, 18.11397, 18.111701, 18.101789, 18.095699, 18.089609, 18.083518, 18.077249, 18.080682, 18.082233, 18.073143, 18.062063, 18.057614, 18.063106, 18.063658], "200": [12.685835, 12.704463, 12.723245, 12.740786, 12.76014, 12.771801, 12.784673, 12.80161, 12.817805, 12.835194, 12.851249, 12.866222, 12.884235, 12.903285, 12.922181, 12.942809, 12.963917, 12.986669, 13.014457, 13.037659, 13.064149, 13.096434, 13.124645, 13.154081, 13.18668, 13.224064, 13.269454, 13.309706, 13.351965, 13.397898, 13.468536, 13.529779, 13.590881, 13.643609, 13.688715, 13.736603, 13.777632, 13.822738, 13.867405, 13.908978, 13.95103, 13.993496, 14.034708, 14.078985, 14.122642, 14.163971, 14.218667, 14.275834, 14.329611, 14.380372, 14.427162, 14.474702, 14.522528, 14.57145, 14.619143, 14.671797, 14.722319, 14.77294, 14.825207, 14.877807, 14.928064, 14.980057, 15.032013, 15.083332, 15.132846, 15.179933, 15.223562, 15.266167, 15.306482, 15.347571, 15.388758, 15.429437, 15.470617, 15.513404, 15.551869, 15.59251, 15.633356, 15.671737, 15.709685, 15.749074, 15.787189, 15.822188, 15.857694, 15.892669, 15.925831, 15.960966, 15.985142, 16.01164, 16.037909, 16.063875, 16.091252, 16.121078, 16.148925, 16.179753, 16.21149, 16.243524, 16.275056, 16.305588, 16.336582, 16.366234, 16.395188, 16.422215, 16.451986, 16.47849, 16.503863, 16.529292, 16.554004, 16.581448, 16.609232, 16.636374, 16.666799, 16.693078, 16.720683, 16.749004, 16.774429, 16.800496, 16.821587, 16.84447, 16.865529, 16.887087, 16.910074, 16.932991, 16.955728, 16.976386, 16.999256, 17.020664, 17.046072, 17.070801, 17.094492, 17.121692, 17.149858, 17.180633, 17.21005, 17.235249, 17.26427, 17.294078, 17.32182, 17.348132, 17.375303, 17.402436, 17.421048, 17.446827, 17.472323, 17.498249, 17.523853, 17.549528, 17.574128, 17.598728, 17.621862, 17.64517, 17.668836, 17.688565, 17.711086, 17.731102, 17.752818, 17.77391]}, "ema": {"5": [null, null, null, null, 17.2426, 17.1352, 17.0099, 16.9801, 16.8797, 16.7993, 16.7188, 16.5309, 16.4325, 16.4877, 16.5245, 16.7371, 16.9728, 17.1568, 17.6152, 17.6253, 17.6858, 18.1021, 18.0977, 18.135, 18.2673, 18.6021, 18.8106, 18.7003, 18.7295, 18.9835, 20.8102, 21.412, 21.8866, 21.5723, 20.9374, 20.6168, 19.9045, 19.8255, 19.7436, 19.4103, 19.2614, 19.2209, 19.1205, 19.1855, 19.2289, 19.2579, 20.0545, 20.6882, 20.9054, 20.8595, 20.6675, 20.5689, 20.7085, 20.8162, 20.9174, 21.2488, 21.2498, 21.2347, 21.3344, 21.4009, 21.3668, 21.3598, 21.3081, 21.2423, 21.167, 20.8661, 20.4461, 20.2758, 19.9429, 19.7836, 19.6617, 19.5021, 19.3957, 19.3875, 19.1939, 19.1432, 19.1565, 19.2123, 19.2652, 19.3632, 19.3658, 19.2265, 19.2119, 19.2336, 19.1384, 19.1062, 18.2541, 17.8741, 17.6835, 17.5251, 17.5135, 17.6468, 17.626, 17.7218, 17.8797, 17.938, 17.9768, 18.0027, 17.973, 17.8748, 17.8407, 17.9119, 18.0593, 17.9637, 17.8842, 17.847, 17.8221, 17.8682, 17.9455, 17.9303, 18.1869, 18.1413, 18.1275, 18.1183, 17.9789, 17.9526, 17.8184, 17.7289, 17.6193, 17.5795, 17.6363, 17.6576, 17.6717, 17.6978, 17.8985, 17.899, 18.166, 18.3107, 18.3738, 18.4825, 18.5717, 18.7811, 18.8541, 18.6694, 18.8129, 18.9253, 18.7669, 18.5779, 18.4853, 18.4568, 18.2879, 18.1753, 18.0335, 17.9557, 17.8704, 17.8303, 17.8035, 17.7857, 17.7238, 17.7659, 17.7939, 17.7293, 17.7528, 17.6852, 17.7902, 17.7934], "10": [null, null, null, null, null, null, null, null, null, 17.013, 16.9303, 16.7893, 16.6886, 16.6722, 16.6587, 16.7503, 16.8764, 16.9943, 17.2739, 17.3415, 17.4261, 17.7004, 17.771, 17.8508, 17.9746, 18.2104, 18.3954, 18.4107, 18.4793, 18.6634, 19.7179, 20.2448, 20.7159, 20.7573, 20.5592, 20.4531, 20.0943, 20.0167, 19.9373, 19.7203, 19.5827, 19.5022, 19.3963, 19.3816, 19.3696, 19.3598, 19.7758, 20.1721, 20.3844, 20.4541, 20.4231, 20.4138, 20.5181, 20.6115, 20.7039, 20.9235, 20.9832, 21.0234, 21.1162, 21.1921, 21.2115, 21.2359, 21.2302, 21.2085, 21.1736, 21.0083, 20.7533, 20.6046, 20.3632, 20.1999, 20.0577, 19.8987, 19.7685, 19.6963, 19.5345, 19.445, 19.3973, 19.384, 19.3816, 19.4139, 19.4061, 19.3228, 19.2973, 19.2936, 19.2308, 19.1964, 18.7152, 18.4241, 18.2202, 18.0362, 17.9369, 17.9327, 17.8693, 17.8774, 17.9352, 17.9569, 17.9747, 17.9892, 17.9754, 17.9214, 17.8943, 17.9234, 18.0017, 17.96, 17.9174, 17.891, 17.8695, 17.886, 17.9249, 17.9204, 18.0621, 18.0599, 18.0672, 18.0732, 18.0053, 17.9862, 17.9069, 17.842, 17.7616, 17.7141, 17.7206, 17.7168, 17.7138, 17.7204, 17.8258, 17.8393, 17.9958, 18.1056, 18.1773, 18.2724, 18.3592, 18.5121, 18.6008, 18.5461, 18.6468, 18.7383, 18.6859, 18.5975, 18.5434, 18.5174, 18.4142, 18.3298, 18.2244, 18.1472, 18.0659, 18.0085, 17.9615, 17.923, 17.8643, 17.8617, 17.8596, 17.8124, 17.8101, 17.7628, 17.806, 17.8049], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0292, 17.1033, 17.2777, 17.3549, 17.4363, 17.5407, 17.7055, 17.8505, 17.9104, 17.994, 18.1366, 18.7392, 19.1084, 19.4634, 19.6043, 19.6104, 19.6452, 19.5342, 19.5469, 19.55, 19.4732, 19.4247, 19.3976, 19.352, 19.3486, 19.3455, 19.3426, 19.5621, 19.7901, 19.9377, 20.0167, 20.0422, 20.0735, 20.1606, 20.2436, 20.327, 20.4779, 20.5516, 20.6138, 20.7014, 20.7807, 20.83, 20.8791, 20.9101, 20.9292, 20.9376, 20.8734, 20.7527, 20.6749, 20.5417, 20.4392, 20.3419, 20.2316, 20.1317, 20.0592, 19.94, 19.8544, 19.7905, 19.746, 19.7103, 19.6959, 19.665, 19.5967, 19.5573, 19.5306, 19.4751, 19.4338, 19.1592, 18.9644, 18.8061, 18.6539, 18.5431, 18.4831, 18.3975, 18.3514, 18.3366, 18.3097, 18.2854, 18.2634, 18.2301, 18.1776, 18.139, 18.1309, 18.1522, 18.116, 18.0788, 18.0496, 18.0232, 18.0172, 18.0251, 18.0132, 18.0786, 18.0759, 18.0782, 18.0803, 18.0441, 18.0303, 17.9846, 17.9432, 17.8915, 17.8542, 17.8443, 17.8305, 17.8181, 17.8116, 17.8581, 17.8621, 17.9419, 18.0046, 18.0518, 18.1135, 18.1741, 18.2718, 18.3412, 18.3373, 18.4099, 18.4804, 18.4775, 18.4511, 18.4367, 18.4332, 18.3872, 18.3455, 18.2888, 18.2423, 18.1906, 18.1487, 18.1107, 18.0763, 18.031, 18.0137, 17.9981, 17.9602, 17.945, 17.9073, 17.9162, 17.9051], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.5805, 18.0246, 18.3208, 18.6121, 18.7625, 18.8209, 18.8954, 18.8686, 18.9201, 18.9627, 18.9486, 18.9495, 18.9618, 18.9591, 18.9821, 19.0036, 19.0237, 19.193, 19.3713, 19.4983, 19.5802, 19.6255, 19.6737, 19.7585, 19.8406, 19.9231, 20.0514, 20.1289, 20.1983, 20.2844, 20.365, 20.4253, 20.4846, 20.5311, 20.5685, 20.5974, 20.5759, 20.5133, 20.476, 20.3987, 20.3384, 20.2791, 20.2083, 20.1422, 20.0924, 20.0095, 19.9471, 19.8978, 19.8607, 19.8291, 19.8117, 19.7833, 19.7294, 19.6941, 19.6672, 19.6208, 19.5835, 19.3877, 19.2411, 19.116, 18.9929, 18.896, 18.8326, 18.752, 18.6979, 18.6655, 18.6261, 18.5892, 18.5547, 18.5134, 18.4595, 18.4152, 18.3919, 18.3895, 18.3496, 18.3094, 18.2747, 18.2423, 18.2241, 18.2161, 18.1957, 18.2283, 18.2168, 18.2092, 18.2022, 18.1698, 18.1524, 18.1135, 18.0772, 18.0335, 17.9991, 17.983, 17.9647, 17.9477, 17.9349, 17.9585, 17.9547, 18.0028, 18.0413, 18.0709, 18.1115, 18.1527, 18.2202, 18.2706, 18.2725, 18.3258, 18.379, 18.3836, 18.3717, 18.3671, 18.3692, 18.3422, 18.3169, 18.2803, 18.2493, 18.2139, 18.184, 18.156, 18.1298, 18.0956, 18.0797, 18.0649, 18.0349, 18.0198, 17.9895, 17.9901, 17.9779], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.7014, 18.7635, 18.8265, 18.9113, 18.9944, 19.0778, 19.1889, 19.2698, 19.3457, 19.4315, 19.5139, 19.5839, 19.653, 19.7138, 19.7686, 19.8176, 19.8351, 19.8261, 19.8304, 19.8087, 19.7952, 19.7804, 19.757, 19.7345, 19.7202, 19.6844, 19.6592, 19.6405, 19.6281, 19.618, 19.6157, 19.6061, 19.5803, 19.5647, 19.5534, 19.5297, 19.5106, 19.3945, 19.305, 19.2265, 19.1473, 19.0824, 19.0365, 18.9796, 18.9378, 18.9087, 18.8752, 18.843, 18.8121, 18.7768, 18.7337, 18.696, 18.6709, 18.6585, 18.6237, 18.5885, 18.5565, 18.5257, 18.5036, 18.4877, 18.4647, 18.4739, 18.4573, 18.4433, 18.4298, 18.4012, 18.3815, 18.3489, 18.3176, 18.2816, 18.251, 18.2313, 18.2105, 18.1905, 18.1732, 18.1782, 18.1673, 18.1882, 18.2043, 18.2159, 18.2349, 18.2551, 18.2921, 18.3199, 18.3191, 18.3497, 18.3811, 18.3838, 18.3766, 18.3736, 18.3746, 18.358, 18.342, 18.3188, 18.2984, 18.275, 18.2544, 18.2346, 18.2156, 18.1915, 18.1781, 18.1652, 18.143, 18.1296, 18.1069, 18.1027, 18.0908], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.200976, 17.218485, 17.233493, 17.238496, 17.291969, 17.184605, 17.031053, 16.964496, 16.8399, 16.740527, 16.665324, 16.480005, 16.36183, 16.410173, 16.463888, 16.708295, 17.006417, 17.245453, 17.734267, 17.798726, 17.847071, 18.228452, 18.228454, 18.23114, 18.362744, 18.681844, 18.888617, 18.826534, 18.841056, 19.051704, 20.855675, 21.697529, 22.386852, 22.155123, 21.354336, 20.64448, 19.735161, 19.497565, 19.441832, 19.198369, 19.089837, 19.107437, 19.007705, 19.089837, 19.189569, 19.251168, 20.066623, 20.817544, 21.160739, 21.178339, 20.937809, 20.66208, 20.676746, 20.770611, 20.914342, 21.298603, 21.354336, 21.33573, 21.412366, 21.455528, 21.392722, 21.386453, 21.326898, 21.235998, 21.141964, 20.831653, 20.370886, 20.135801, 19.765934, 19.581001, 19.483833, 19.364723, 19.273824, 19.295765, 19.123369, 19.073218, 19.095159, 19.164117, 19.239345, 19.377261, 19.402337, 19.264421, 19.220538, 19.217403, 19.110832, 19.076353, 18.233181, 17.737936, 17.443296, 17.248959, 17.264632, 17.524792, 17.584346, 17.722263, 17.913465, 17.991827, 18.032575, 18.06392, 18.016902, 17.891524, 17.831969, 17.885255, 18.038374, 17.97766, 17.910676, 17.85623, 17.801785, 17.828836, 17.928627, 17.939913, 18.206226, 18.194032, 18.18, 18.156667, 18.0, 17.923334, 17.783333, 17.676666, 17.556666, 17.516666, 17.573333, 17.623334, 17.663334, 17.71, 17.916667, 17.936667, 18.213334, 18.39, 18.473333, 18.573334, 18.663334, 18.846667, 18.93, 18.753333, 18.856667, 18.95, 18.783334, 18.583334, 18.47, 18.39, 18.206667, 18.103334, 17.966667, 17.876667, 17.786667, 17.76, 17.746667, 17.746667, 17.696667, 17.743333, 17.78, 17.726667, 17.75, 17.686666, 17.776666, 17.789999], "10": [16.974728, 17.079098, 17.154818, 17.203251, 17.256293, 17.20515, 17.122668, 17.077879, 16.992558, 16.910453, 16.8277, 16.680344, 16.567701, 16.53958, 16.523465, 16.624548, 16.77251, 16.92267, 17.244965, 17.372418, 17.510858, 17.831688, 17.948154, 18.0529, 18.186946, 18.420332, 18.607364, 18.625971, 18.683214, 18.863805, 19.914818, 20.508802, 21.075862, 21.21262, 21.067673, 20.958075, 20.563681, 20.398884, 20.196487, 19.827693, 19.512498, 19.3293, 19.169303, 19.152503, 19.165303, 19.184503, 19.639696, 20.093289, 20.393284, 20.557282, 20.596481, 20.62768, 20.748479, 20.839677, 20.915675, 21.102873, 21.122872, 21.141524, 21.233669, 21.322286, 21.354231, 21.376269, 21.354953, 21.312594, 21.251703, 21.055909, 20.770388, 20.574626, 20.282266, 20.065133, 19.877066, 19.680449, 19.523156, 19.436816, 19.279523, 19.20515, 19.17865, 19.185489, 19.211989, 19.270974, 19.294055, 19.241054, 19.23507, 19.246184, 19.199167, 19.166682, 18.681125, 18.346022, 18.085292, 17.845078, 17.698898, 17.663848, 17.587766, 17.600589, 17.689494, 17.76643, 17.861319, 17.928853, 17.953643, 17.924578, 17.904062, 17.929708, 18.007243, 17.965039, 17.916851, 17.88576, 17.859798, 17.87316, 17.913597, 17.91428, 18.056388, 18.063449, 18.079682, 18.100535, 18.042704, 18.021698, 17.934736, 17.851818, 17.749091, 17.677273, 17.658182, 17.647273, 17.642727, 17.654546, 17.772727, 17.807273, 17.987273, 18.128182, 18.231818, 18.351818, 18.459091, 18.63, 18.737273, 18.693636, 18.785455, 18.871818, 18.808182, 18.703637, 18.624546, 18.567273, 18.433637, 18.314546, 18.181819, 18.080909, 17.970909, 17.895455, 17.845455, 17.808182, 17.751818, 17.753636, 17.765455, 17.733636, 17.744545, 17.709091, 17.76, 17.76909], "20": [16.398974, 16.522785, 16.634984, 16.734676, 16.837675, 16.886258, 16.916458, 16.954021, 16.959273, 16.952551, 16.931818, 16.868013, 16.809633, 16.783508, 16.754811, 16.779401, 16.829164, 16.885537, 17.035849, 17.095686, 17.169742, 17.347547, 17.436796, 17.533601, 17.656572, 17.844624, 18.017289, 18.106963, 18.218545, 18.387131, 19.015646, 19.430518, 19.835577, 20.02902, 20.080248, 20.146192, 20.056264, 20.074547, 20.074245, 19.989335, 19.920148, 19.862214, 19.782352, 19.736247, 19.684876, 19.629772, 19.79655, 19.981138, 20.090508, 20.13325, 20.123822, 20.142678, 20.230887, 20.332085, 20.441245, 20.618918, 20.724517, 20.812438, 20.924384, 21.027026, 21.093992, 21.154317, 21.190705, 21.207255, 21.206303, 21.125607, 20.977704, 20.870867, 20.710963, 20.578792, 20.448346, 20.299634, 20.156582, 20.040036, 19.877664, 19.748695, 19.646825, 19.568239, 19.503087, 19.466145, 19.420696, 19.344125, 19.301362, 19.277182, 19.230389, 19.202403, 18.942914, 18.751712, 18.591854, 18.432444, 18.310647, 18.238331, 18.140714, 18.082055, 18.057203, 18.021829, 17.991155, 17.965856, 17.933168, 17.885031, 17.854806, 17.85906, 17.896092, 17.88168, 17.869955, 17.868528, 17.873147, 17.889856, 17.915823, 17.918943, 17.994959, 18.00331, 18.015772, 18.025779, 17.996803, 17.989234, 17.949068, 17.911304, 17.861656, 17.823978, 17.810959, 17.793284, 17.777298, 17.769188, 17.813565, 17.817111, 17.89624, 17.961429, 18.014048, 18.08381, 18.154524, 18.267857, 18.356667, 18.374524, 18.467619, 18.55881, 18.577381, 18.567857, 18.564762, 18.566905, 18.521905, 18.475953, 18.409762, 18.348095, 18.276667, 18.212857, 18.149762, 18.091191, 18.022381, 17.981667, 17.945, 17.88881, 17.859286, 17.811667, 17.810476, 17.795476], "30": [15.927768, 16.055735, 16.176278, 16.289398, 16.404154, 16.479985, 16.538077, 16.600377, 16.64071, 16.672509, 16.693343, 16.684367, 16.677718, 16.691013, 16.700967, 16.74526, 16.805857, 16.866573, 16.986773, 17.042132, 17.102859, 17.231552, 17.29867, 17.368572, 17.454639, 17.584081, 17.705386, 17.774118, 17.859772, 17.987556, 18.43163, 18.7405, 19.052043, 19.22953, 19.31677, 19.419013, 19.41817, 19.490272, 19.550789, 19.551132, 19.561141, 19.577331, 19.572909, 19.588263, 19.597772, 19.601438, 19.750921, 19.911236, 20.02228, 20.090384, 20.120548, 20.151063, 20.218229, 20.282, 20.345379, 20.454289, 20.514942, 20.568209, 20.636849, 20.699584, 20.742761, 20.795777, 20.842424, 20.886512, 20.924174, 20.910401, 20.853541, 20.815493, 20.734402, 20.666095, 20.593204, 20.504169, 20.415041, 20.337481, 20.223401, 20.125583, 20.037453, 19.963724, 19.898689, 19.85002, 19.791817, 19.708276, 19.642964, 19.587601, 19.514777, 19.452691, 19.236008, 19.065837, 18.916596, 18.770388, 18.651683, 18.568468, 18.471401, 18.403352, 18.36038, 18.314374, 18.27312, 18.235203, 18.192231, 18.137024, 18.091726, 18.068167, 18.066357, 18.028807, 17.991661, 17.959875, 17.930818, 17.916929, 17.914972, 17.902846, 17.945901, 17.948463, 17.956181, 17.966229, 17.953001, 17.95536, 17.937594, 17.917677, 17.887146, 17.862856, 17.854067, 17.841495, 17.829381, 17.820245, 17.846943, 17.847611, 17.900224, 17.944997, 17.982146, 18.030936, 18.080756, 18.157505, 18.218887, 18.233719, 18.29903, 18.36461, 18.382066, 18.381936, 18.387742, 18.39957, 18.381291, 18.364624, 18.335269, 18.309893, 18.27871, 18.250753, 18.223118, 18.195054, 18.156882, 18.134409, 18.111183, 18.071613, 18.045161, 18.002366, 17.989032, 17.963441], "50": [15.188305, 15.297377, 15.403622, 15.506759, 15.612687, 15.696718, 15.771811, 15.850378, 15.916287, 15.97757, 16.032766, 16.069358, 16.106621, 16.15558, 16.201819, 16.267458, 16.341083, 16.414574, 16.524175, 16.5949, 16.668846, 16.784244, 16.862443, 16.942023, 17.030671, 17.144623, 17.252328, 17.326507, 17.409217, 17.515716, 17.812852, 18.029925, 18.249511, 18.388467, 18.472759, 18.565975, 18.597628, 18.673204, 18.741645, 18.773687, 18.811661, 18.853874, 18.88475, 18.928674, 18.970044, 19.009211, 19.137862, 19.275118, 19.384417, 19.468084, 19.530136, 19.593089, 19.677757, 19.761226, 19.845187, 19.957291, 20.039599, 20.11654, 20.203027, 20.285707, 20.355328, 20.423074, 20.481218, 20.531777, 20.575109, 20.585475, 20.567595, 20.560926, 20.526552, 20.49897, 20.468117, 20.426782, 20.385252, 20.350238, 20.292189, 20.243142, 20.199808, 20.16204, 20.125454, 20.095785, 20.058688, 20.008992, 19.971391, 19.940342, 19.897694, 19.859299, 19.723914, 19.612168, 19.5098, 19.405531, 19.313529, 19.239277, 19.15308, 19.080837, 19.020757, 18.956023, 18.892279, 18.831353, 18.767956, 18.698026, 18.634207, 18.583421, 18.546197, 18.488231, 18.430977, 18.378229, 18.328728, 18.28933, 18.257949, 18.221417, 18.219108, 18.193347, 18.172132, 18.153352, 18.121246, 18.099586, 18.066053, 18.034134, 17.998203, 17.967666, 17.948473, 17.928629, 17.909947, 17.894389, 17.901671, 17.893664, 17.917926, 17.938645, 17.95601, 17.981901, 18.010427, 18.057086, 18.095705, 18.107017, 18.150467, 18.195759, 18.213515, 18.219976, 18.229508, 18.242179, 18.236268, 18.229996, 18.215853, 18.20354, 18.187395, 18.173599, 18.160043, 18.146725, 18.127763, 18.118851, 18.109805, 18.090894, 18.080182, 18.060102, 18.057842, 18.047524], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.0774, 3.0462, 2.9002, 2.7417, 2.5435, 2.3713, 2.1269, 1.7757, 1.5269, 1.2868, 1.1139, 1.0178, 1.1687, 1.368, 1.8933, 2.1846, 2.149, 2.2775, 2.0169, 1.9708, 1.9202, 1.7538, 1.6827, 1.5245, 1.423, 1.3432, 2.3762, 3.1309, 3.8923, 4.1807, 3.1567, 2.6992, 1.965, 1.7811, 1.8893, 1.7077, 1.8255, 1.859, 1.8109, 1.9126, 1.9595, 1.8033, 2.0603, 2.3486, 2.3531, 2.5114, 2.1977, 1.6725, 1.68, 1.6207, 1.6325, 1.8297, 1.6753, 1.6514, 1.6705, 1.5651, 0.7112, 0.0575, -0.6523, -0.9532, -0.225, 0.0282, 0.4783, 0.4945, 0.2246, 0.2949, 0.1852, 0.1487, 0.2407, 0.1324, -0.0239, -0.0752, -0.5172, -0.9525, -1.19, -1.3421, -1.0947, -0.9019, -0.8779, -0.9694, -1.1782, -1.4197, -1.9035, -2.2968, -2.6484, -2.9048, -2.7771, -2.6846, -2.5994, -2.4242, -2.2688, -2.069, -1.7186, -1.4956, -1.2443, -1.1737, -1.1938, -1.0628, -0.9693, -0.9385, -0.8392, -0.8665, -0.9734, -0.9334, -0.9699, -1.0434, -0.9105, -0.8271, -0.7944, -0.7077, -0.8154, -0.862, -0.4768, -0.1776, 0.0731, 0.3414, 0.2025, 0.0813, 0.0846, -0.0003, -0.0292, -0.0182, 0.0805, 0.2126, 0.3024, 0.5217, 0.5829, 0.6939, 0.7042, 0.6112, 0.6836, 0.725, 0.73, 0.6762, 0.4586, 0.2965, 0.0347, -0.0275, -0.1281, -0.2742, -0.1373, -0.1465, -0.0458, 0.0458, 0.0825, 0.1742, 0.1558, 0.1008, 0.0824, -0.0183, -0.0915, -0.0915], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.88, 52.88, 57.52, 58.77, 70.47, 55.54, 57.31, 67.17, 56.61, 57.63, 60.32, 65.71, 65.14, 56.27, 58.76, 63.83, 81.31, 68.13, 68.78, 57.87, 51.89, 53.15, 46.75, 51.72, 51.34, 47.73, 48.75, 49.6, 48.52, 50.6, 50.6, 50.6, 61.95, 63.15, 59.12, 55.58, 52.7, 53.17, 56.47, 56.7, 57.2, 61.48, 56.42, 56.06, 58.05, 58.05, 55.95, 56.29, 54.92, 53.98, 53.0, 45.84, 40.66, 44.06, 39.22, 41.21, 40.85, 39.02, 39.02, 41.45, 36.71, 39.8, 41.64, 43.5, 44.14, 46.74, 44.51, 39.9, 43.41, 44.8, 41.01, 42.5, 24.65, 31.65, 33.86, 33.28, 36.77, 41.69, 39.14, 42.91, 45.99, 44.69, 44.69, 44.69, 43.17, 40.68, 42.11, 46.32, 50.44, 43.47, 42.95, 43.67, 43.67, 46.79, 49.05, 46.03, 57.32, 48.45, 49.11, 49.11, 43.95, 46.95, 42.64, 42.64, 40.79, 42.58, 46.92, 46.17, 46.17, 47.15, 56.53, 49.63, 60.12, 58.48, 56.81, 59.31, 59.93, 65.12, 61.32, 50.27, 59.3, 59.79, 50.58, 47.75, 48.98, 50.24, 44.87, 44.87, 42.53, 43.32, 42.07, 42.96, 42.96, 42.96, 40.62, 45.91, 45.91, 41.61, 45.97, 41.77, 50.53, 47.13], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7374, 0.7727, 0.7319, 0.7162, 0.7518, 1.1678, 1.3331, 1.4649, 1.4005, 1.2324, 1.1111, 0.8841, 0.7909, 0.702, 0.5575, 0.4555, 0.3845, 0.3069, 0.2742, 0.2455, 0.2202, 0.3839, 0.5324, 0.5934, 0.5889, 0.54, 0.5026, 0.5167, 0.5253, 0.5331, 0.5964, 0.5865, 0.5683, 0.5738, 0.5716, 0.5446, 0.521, 0.4853, 0.4443, 0.3996, 0.3001, 0.1661, 0.0856, -0.0311, -0.107, -0.1692, -0.2346, -0.2833, -0.3031, -0.3602, -0.3821, -0.3836, -0.3692, -0.35, -0.3159, -0.3006, -0.319, -0.311, -0.2936, -0.3029, -0.2993, -0.4918, -0.5921, -0.6489, -0.6934, -0.6979, -0.6597, -0.6487, -0.6063, -0.5436, -0.4996, -0.4594, -0.4227, -0.4003, -0.3971, -0.3825, -0.3442, -0.2863, -0.2842, -0.283, -0.2751, -0.2658, -0.2403, -0.2066, -0.1938, -0.1177, -0.1087, -0.0963, -0.0855, -0.108, -0.1085, -0.1355, -0.1551, -0.1807, -0.1907, -0.1764, -0.1673, -0.1581, -0.1452, -0.0895, -0.0768, -0.0021, 0.0485, 0.0795, 0.1189, 0.1524, 0.2128, 0.2417, 0.2058, 0.2391, 0.2665, 0.2291, 0.1772, 0.1425, 0.1217, 0.0681, 0.0254, -0.0244, -0.0591, -0.0936, -0.1156, -0.1315, -0.1424, -0.1614, -0.1544, -0.1472, -0.1599, -0.152, -0.164, -0.1357, -0.1278], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0085, 1.0533, 1.0648, 1.0287, 0.9811, 0.9253, 0.8517, 0.7725, 0.6949, 0.6173, 0.5487, 0.488, 0.4345, 0.4244, 0.446, 0.4755, 0.4981, 0.5065, 0.5057, 0.5079, 0.5114, 0.5157, 0.5319, 0.5428, 0.5479, 0.5531, 0.5568, 0.5543, 0.5477, 0.5352, 0.517, 0.4935, 0.4548, 0.3971, 0.3348, 0.2616, 0.1879, 0.1165, 0.0463, -0.0197, -0.0763, -0.1331, -0.1829, -0.223, -0.2523, -0.2718, -0.2806, -0.2846, -0.2915, -0.2954, -0.295, -0.2966, -0.2972, -0.3361, -0.3873, -0.4396, -0.4904, -0.5319, -0.5574, -0.5757, -0.5818, -0.5742, -0.5593, -0.5393, -0.516, -0.4928, -0.4737, -0.4554, -0.4332, -0.4038, -0.3799, -0.3605, -0.3434, -0.3279, -0.3104, -0.2896, -0.2705, -0.2399, -0.2137, -0.1902, -0.1693, -0.157, -0.1473, -0.1449, -0.147, -0.1537, -0.1611, -0.1642, -0.1648, -0.1635, -0.1598, -0.1457, -0.132, -0.106, -0.0751, -0.0442, -0.0116, 0.0212, 0.0595, 0.096, 0.1179, 0.1422, 0.167, 0.1795, 0.179, 0.1717, 0.1617, 0.143, 0.1195, 0.0907, 0.0607, 0.0299, 0.0008, -0.0257, -0.049, -0.0715, -0.0881, -0.0999, -0.1119, -0.1199, -0.1287, -0.1301, -0.1297], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.392, 0.1791, 0.0463, -0.1446, -0.1902, -0.2233, -0.2942, -0.317, -0.3104, -0.3104, -0.2745, -0.2425, -0.2143, -0.0405, 0.0864, 0.1179, 0.0908, 0.0335, -0.0031, 0.0088, 0.0139, 0.0174, 0.0645, 0.0437, 0.0204, 0.0207, 0.0148, -0.0097, -0.0267, -0.0499, -0.0727, -0.0939, -0.1547, -0.231, -0.2492, -0.2927, -0.2949, -0.2857, -0.2809, -0.2636, -0.2268, -0.2271, -0.1992, -0.1606, -0.1169, -0.0782, -0.0353, -0.016, -0.0275, -0.0156, 0.0014, -0.0063, -0.0021, -0.1557, -0.2048, -0.2093, -0.203, -0.166, -0.1023, -0.073, -0.0245, 0.0306, 0.0597, 0.0799, 0.0933, 0.0925, 0.0766, 0.0729, 0.089, 0.1175, 0.0957, 0.0775, 0.0683, 0.0621, 0.0701, 0.083, 0.0767, 0.1222, 0.105, 0.0939, 0.0838, 0.049, 0.0388, 0.0094, -0.0081, -0.027, -0.0296, -0.0122, -0.0025, 0.0054, 0.0146, 0.0562, 0.0552, 0.1039, 0.1236, 0.1237, 0.1305, 0.1312, 0.1533, 0.1457, 0.0879, 0.0969, 0.0995, 0.0496, -0.0018, -0.0292, -0.04, -0.0749, -0.0941, -0.1151, -0.1198, -0.1235, -0.1164, -0.1058, -0.0934, -0.0899, -0.0663, -0.0473, -0.048, -0.0321, -0.0353, -0.0056, 0.0019], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.19, 26.19, 46.3, 59.26, 62.96, 100.0, 62.71, 69.49, 82.14, 57.14, 60.71, 70.24, 85.51, 83.95, 59.28, 68.39, 85.03, 64.45, 47.87, 48.54, 31.11, 17.77, 20.66, 6.61, 17.77, 16.94, 9.09, 11.16, 12.81, 7.69, 10.78, 15.24, 15.24, 67.24, 73.28, 61.21, 50.0, 40.52, 39.09, 51.82, 52.29, 51.92, 69.23, 54.81, 53.78, 60.97, 60.97, 58.66, 67.2, 63.56, 61.13, 58.7, 39.27, 0.0, 14.9, 0.0, 6.12, 5.66, 9.84, 9.84, 16.95, 3.23, 27.63, 31.58, 35.53, 42.42, 69.57, 62.22, 42.22, 53.33, 57.78, 42.22, 46.67, 14.77, 28.41, 32.95, 30.68, 37.5, 47.73, 39.77, 47.73, 54.55, 51.14, 51.14, 60.0, 61.76, 61.67, 55.32, 65.12, 77.29, 41.67, 42.31, 46.15, 46.15, 60.0, 59.89, 45.71, 100.0, 55.01, 58.47, 58.47, 30.78, 44.63, 17.86, 17.86, 7.14, 14.29, 32.14, 28.57, 35.48, 38.71, 48.94, 31.91, 65.96, 61.7, 57.45, 65.96, 68.09, 87.23, 78.72, 47.92, 79.59, 75.47, 35.71, 23.81, 25.0, 26.32, 9.76, 9.76, 2.38, 4.76, 12.5, 14.58, 14.58, 14.58, 12.0, 32.35, 32.35, 17.65, 29.41, 18.18, 45.45, 33.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.89, 43.92, 56.17, 74.07, 75.22, 77.4, 71.45, 69.59, 66.66, 62.7, 72.15, 79.9, 76.25, 70.54, 70.9, 72.62, 65.78, 53.62, 42.51, 32.47, 23.18, 15.01, 15.01, 13.77, 14.6, 12.4, 11.02, 10.55, 10.43, 11.24, 13.75, 32.57, 51.92, 67.24, 61.5, 50.58, 43.2, 43.81, 47.73, 52.01, 57.81, 58.65, 59.27, 56.52, 58.57, 60.2, 62.28, 63.14, 63.96, 61.13, 53.03, 32.66, 18.06, 4.97, 7.01, 3.93, 7.21, 8.45, 12.21, 10.01, 15.94, 20.81, 31.58, 36.51, 49.17, 58.07, 58.0, 52.59, 51.11, 51.11, 48.89, 34.55, 29.95, 25.38, 30.68, 33.71, 38.64, 41.67, 45.08, 47.35, 51.14, 52.28, 54.09, 57.63, 61.14, 59.58, 60.7, 65.91, 61.36, 53.76, 43.38, 44.87, 50.77, 55.35, 55.2, 68.53, 66.91, 71.16, 57.32, 49.24, 44.63, 31.09, 26.78, 14.29, 13.1, 17.86, 25.0, 32.06, 34.25, 41.04, 39.85, 48.94, 53.19, 61.7, 61.7, 63.83, 73.76, 78.01, 71.29, 68.74, 67.66, 63.59, 45.0, 28.17, 25.04, 20.36, 15.28, 7.3, 5.63, 6.55, 10.61, 13.89, 14.58, 13.72, 19.64, 25.57, 27.45, 26.47, 21.75, 31.01, 32.32], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -73.81, -73.81, -53.7, -40.74, -37.04, -0.0, -37.29, -30.51, -17.86, -42.86, -39.29, -29.76, -14.49, -16.05, -40.72, -31.61, -14.97, -35.55, -52.13, -51.46, -68.89, -82.23, -79.34, -93.39, -82.23, -83.06, -90.91, -88.84, -87.19, -92.31, -89.22, -84.76, -84.76, -32.76, -26.72, -38.79, -50.0, -59.48, -60.91, -48.18, -47.71, -48.08, -30.77, -45.19, -46.22, -39.03, -39.03, -41.34, -32.8, -36.44, -38.87, -41.3, -60.73, -100.0, -85.1, -100.0, -93.88, -94.34, -90.16, -90.16, -83.05, -96.77, -72.37, -68.42, -64.47, -57.58, -30.43, -37.78, -57.78, -46.67, -42.22, -57.78, -53.33, -85.23, -71.59, -67.05, -69.32, -62.5, -52.27, -60.23, -52.27, -45.45, -48.86, -48.86, -40.0, -38.24, -38.33, -44.68, -34.88, -22.71, -58.33, -57.69, -53.85, -53.85, -40.0, -40.11, -54.29, -0.0, -44.99, -41.53, -41.53, -69.22, -55.37, -82.14, -82.14, -92.86, -85.71, -67.86, -71.43, -64.52, -61.29, -51.06, -68.09, -34.04, -38.3, -42.55, -34.04, -31.91, -12.77, -21.28, -52.08, -20.41, -24.53, -64.29, -76.19, -75.0, -73.68, -90.24, -90.24, -97.62, -95.24, -87.5, -85.42, -85.42, -85.42, -88.0, -67.65, -67.65, -82.35, -70.59, -81.82, -54.55, -66.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3064, 0.4083, 0.4165, 0.4213, 0.4804, 0.5094, 0.4989, 0.587, 0.6055, 0.5767, 0.5758, 0.6289, 0.5871, 0.6489, 0.678, 0.7553, 1.3393, 1.4134, 1.589, 1.708, 1.696, 1.6283, 1.6283, 1.6251, 1.5405, 1.5153, 1.4668, 1.4154, 1.3489, 1.2934, 1.2387, 1.1723, 1.3808, 1.4236, 1.4476, 1.4417, 1.4267, 1.3845, 1.5622, 1.504, 1.4469, 1.4252, 1.4743, 1.4429, 1.3801, 1.3185, 1.2545, 1.1851, 1.134, 1.0933, 1.0756, 1.066, 1.0369, 1.0031, 0.9785, 0.9623, 0.9507, 0.9298, 0.9406, 0.9104, 0.8957, 0.9258, 0.9033, 0.8522, 0.8619, 0.8205, 0.7887, 0.8298, 0.8142, 0.8232, 0.8013, 0.781, 0.9469, 0.9196, 0.9781, 0.9519, 1.0048, 0.9901, 0.9664, 0.9579, 0.9264, 0.8972, 0.8801, 0.8676, 0.8258, 0.7903, 0.7708, 0.7392, 0.7649, 0.7686, 0.7439, 0.7042, 0.6741, 0.6696, 0.6836, 0.6562, 0.6736, 0.6791, 0.6413, 0.6312, 0.6147, 0.5922, 0.5999, 0.5928, 0.5826, 0.566, 0.5505, 0.5219, 0.5418, 0.5245, 0.6156, 0.6074, 0.6711, 0.666, 0.6363, 0.6052, 0.5798, 0.6384, 0.6606, 0.7242, 0.7867, 0.8341, 0.8602, 0.8488, 0.8167, 0.8298, 0.817, 0.7765, 0.746, 0.7142, 0.706, 0.6984, 0.6985, 0.6665, 0.6546, 0.6257, 0.6167, 0.5941, 0.6481, 0.6554, 0.6443, 0.6268], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7879, 0.829, 1.1429, 0.8098, 0.8204, 0.8828, 1.0113, 0.9329, 0.7191, 0.7686, 0.8947, 1.3957, 1.0298, 0.9819, 0.7258, 0.5499, 0.5739, 0.3635, 0.512, 0.4921, 0.3613, 0.3819, 0.4066, 0.3644, 0.415, 0.4074, 0.407, 0.7549, 0.7738, 0.6599, 0.5607, 0.5215, 0.5672, 0.7568, 0.7656, 0.7622, 0.9016, 0.7296, 0.6987, 0.7498, 0.7283, 0.6518, 0.6446, 0.5843, 0.5299, 0.4592, 0.0136, -0.1518, 0.0503, -0.0906, 0.0486, 0.0775, 0.0597, 0.112, 0.197, 0.1026, 0.1904, 0.2525, 0.3096, 0.3414, 0.4133, 0.3763, 0.2541, 0.355, 0.4154, 0.2035, 0.2708, -0.5081, -0.1262, 0.0218, 0.0616, 0.1782, 0.3119, 0.2489, 0.3539, 0.4379, 0.4124, 0.4264, 0.4422, 0.4194, 0.3685, 0.4183, 0.5321, 0.6671, 0.4663, 0.4693, 0.5292, 0.49, 0.6201, 0.728, 0.4978, 1.2407, 0.581, 0.612, 0.6019, 0.2082, 0.4251, 0.1118, 0.1537, 0.0744, 0.178, 0.3873, 0.3604, 0.3797, 0.4253, 0.8673, 0.526, 1.066, 0.9323, 0.837, 0.9069, 0.9305, 1.0639, 0.9096, 0.5817, 0.8955, 0.8695, 0.5641, 0.4408, 0.4625, 0.4882, 0.2402, 0.2234, 0.1067, 0.1303, 0.1157, 0.1533, 0.1886, 0.2183, 0.1803, 0.3178, 0.3368, 0.2348, 0.3576, 0.2419, 0.5285, 0.4112], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.193, 0.2379, 0.2398, 0.2205, 0.2839, 0.2776, 0.2786, 0.2808, 0.187, 0.3134, 0.3972, 0.0974, -0.0325, -0.0572, -0.087, -0.2231, -0.2142, -0.254, -0.2259, -0.2278, -0.2406, -0.232, -0.2309, -0.2459, -0.2309, -0.2496, -0.2579, -0.1519, -0.1485, -0.159, -0.1731, -0.1971, -0.1556, -0.1376, -0.1478, -0.1087, -0.0836, -0.0492, -0.0622, -0.0562, -0.0375, -0.048, -0.0482, -0.0337, -0.0466, -0.0307, -0.0431, -0.159, -0.1519, -0.1776, -0.177, -0.1714, -0.1877, -0.2452, -0.212, -0.1972, -0.3115, -0.4014, -0.4174, -0.461, -0.4614, -0.4236, -0.3704, -0.3385, -0.3558, -0.3606, -0.2096, -0.1095, -0.0984, -0.089, -0.093, -0.103, -0.0935, -0.1231, -0.0937, -0.0337, -0.0391, -0.0274, -0.0143, -0.0398, -0.0859, -0.1064, -0.085, -0.0632, -0.0103, 0.0228, 0.004, -0.0098, -0.0417, -0.0745, -0.0681, 0.0101, -0.0093, 0.0564, 0.0762, 0.0446, 0.0275, 0.0182, -0.0196, -0.0267, -0.0154, 0.0952, 0.0571, 0.0444, 0.0134, -0.014, -0.0226, 0.0, -0.0089, 0.0446, 0.0772, 0.079, 0.1319, 0.1503, 0.0878, 0.1393, 0.1459, 0.1701, 0.1549, 0.1898, 0.1817, 0.1014, 0.1197, 0.0351, 0.0262, 0.0378, 0.0456, 0.0031, 0.012, 0.0327, 0.0334, 0.0045, -0.036, -0.0831, -0.0704, -0.1215, -0.1392], "obv": [0, 4960, 4960, 4960, 91951, 41164, 34078, 43526, 36440, -55689, -82853, -118286, -115924, -95846, -95846, -19072, 1005, 28170, 74233, 49431, 88406, 109665, 94311, 126600, 231721, 306343, 300936, 209009, 422064, 692438, 3139871, 2535313, 2920326, 1285099, 560495, 887107, 408004, 588613, 405841, 28399, 353930, 712986, 462079, 705415, 705415, 705415, 3757407, 5575408, 4858375, 4570696, 4292751, 4502561, 4992480, 5389390, 5699778, 6298928, 5684636, 5431256, 5518806, 5518806, 5404476, 5482756, 5363276, 5260276, 5167576, 4903896, 4765876, 4832189, 4776569, 4810559, 4716829, 4642669, 4642669, 4699319, 4615889, 4691079, 4719919, 4771826, 4821327, 4867176, 4825785, 4709856, 4772737, 4846693, 4822735, 4875429, 4709632, 4759072, 4905810, 4765349, 4987178, 5113247, 5003803, 5056988, 5109567, 5060474, 5060474, 5060474, 4961077, 4913398, 5065920, 5129831, 5193107, 5128183, 5092801, 5207078, 5207078, 5377225, 5822991, 5757595, 5812949, 5761390, 5796560, 5796560, 5778782, 5896217, 5822595, 5822595, 5763869, 5858047, 6330214, 6265101, 6265101, 6306976, 6388597, 6352597, 6553557, 6454029, 6397462, 6443610, 6502610, 6583534, 6504271, 6428078, 6757973, 6821987, 6706419, 6650148, 6715499, 6842753, 6720059, 6720059, 6549121, 6678810, 6510020, 6573042, 6573042, 6573042, 6531844, 6579360, 6579360, 6548259, 6613868, 6490832, 6556096, 6511394], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.44, 54.71, 53.95, 55.65, 57.23, 57.77, 56.63, 55.57, 54.58, 52.64, 50.74, 48.98, 46.63, 44.45, 42.56, 40.8, 39.26, 38.01, 36.85, 37.72, 38.52, 38.61, 38.42, 37.96, 37.44, 37.91, 38.34, 38.76, 39.44, 39.01, 38.61, 38.24, 38.02, 37.82, 37.63, 37.08, 36.34, 35.79, 34.36, 32.17, 30.01, 28.05, 26.13, 24.55, 23.2, 22.01, 20.9, 19.65, 19.34, 18.61, 17.93, 16.67, 15.5, 14.53, 15.05, 15.54, 14.79, 14.35, 14.38, 16.67, 18.79, 18.88, 18.97, 17.74, 16.6, 15.54, 14.96, 14.19, 13.53, 12.58, 12.2, 11.78, 11.63, 11.27, 10.93, 11.28, 11.6, 12.16, 12.39, 12.41, 11.76, 11.37, 11.01, 11.72, 12.38, 12.99, 12.74, 12.5, 12.28, 11.86, 11.47, 11.11, 10.78, 10.05, 9.37, 9.99, 10.41, 11.64, 12.78, 15.18, 17.41, 19.48, 21.4, 23.24, 25.53, 27.66, 29.98, 32.18, 34.38, 35.13, 35.89, 36.43, 37.61, 37.94, 38.25, 38.22, 38.19, 37.19, 36.36, 36.12, 35.9, 34.55, 33.41, 32.87, 32.2, 33.26, 33.37, 33.54, 33.77], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.25, 46.51, 42.34, 42.96, 43.97, 38.51, 36.51, 48.42, 43.59, 42.5, 45.52, 50.35, 50.08, 42.08, 37.4, 41.16, 67.08, 59.02, 48.75, 42.11, 39.38, 38.09, 35.37, 32.91, 32.23, 30.43, 29.19, 29.2, 28.45, 28.28, 28.94, 28.4, 41.96, 37.79, 34.51, 32.18, 30.19, 28.89, 32.43, 31.28, 30.41, 31.75, 28.5, 27.04, 26.25, 26.54, 25.9, 25.46, 24.7, 23.79, 23.39, 21.92, 20.92, 20.08, 19.12, 19.45, 19.34, 18.36, 21.49, 20.62, 19.46, 17.49, 18.87, 18.57, 20.56, 20.06, 19.37, 17.1, 16.18, 20.98, 20.01, 19.07, 14.6, 13.96, 22.15, 21.13, 26.94, 25.39, 24.16, 22.63, 23.18, 22.22, 23.33, 21.97, 21.84, 21.19, 21.48, 20.8, 18.67, 17.25, 16.55, 17.66, 18.13, 20.46, 22.54, 21.8, 26.62, 24.52, 24.11, 22.74, 21.69, 20.9, 19.16, 18.0, 17.01, 16.26, 17.47, 17.11, 15.3, 15.36, 29.56, 27.82, 36.15, 33.82, 32.87, 32.1, 31.72, 33.47, 30.03, 29.39, 25.57, 24.11, 21.71, 20.85, 20.12, 23.55, 22.21, 21.7, 20.97, 20.35, 19.11, 18.45, 20.2, 19.66, 18.58, 18.62, 20.44, 19.7, 28.89, 26.53, 25.62, 25.02], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.72, 17.93, 16.32, 14.98, 12.2, 10.68, 11.28, 8.9, 8.01, 7.81, 7.27, 6.18, 6.15, 15.33, 19.19, 16.0, 8.38, 7.37, 10.44, 17.3, 16.18, 15.65, 20.13, 19.3, 18.91, 22.0, 21.1, 20.31, 19.79, 19.16, 18.58, 18.23, 14.37, 12.94, 14.86, 15.16, 15.55, 15.33, 12.62, 12.17, 11.75, 11.07, 14.2, 13.48, 13.08, 12.72, 12.41, 12.2, 13.32, 13.75, 12.98, 15.94, 19.43, 19.32, 20.1, 18.98, 17.84, 20.55, 18.86, 18.1, 20.83, 23.79, 22.64, 22.29, 20.46, 19.96, 20.13, 26.67, 25.24, 23.18, 23.79, 25.68, 39.88, 38.13, 33.29, 31.76, 27.94, 26.33, 25.05, 26.27, 25.23, 24.56, 23.25, 25.38, 24.76, 25.73, 24.49, 23.71, 25.67, 23.72, 24.57, 24.1, 23.38, 21.85, 19.88, 19.23, 17.39, 16.02, 15.75, 18.82, 17.95, 17.3, 21.81, 20.49, 19.36, 18.51, 17.67, 17.31, 22.07, 21.17, 16.75, 15.76, 13.25, 12.4, 12.05, 11.76, 11.4, 9.61, 8.63, 7.31, 6.25, 5.47, 8.25, 7.76, 7.93, 7.24, 9.02, 8.81, 9.47, 9.19, 11.67, 10.95, 10.17, 9.89, 13.17, 12.8, 12.06, 12.22, 10.4, 12.82, 12.11, 11.56], "ad": [-28277.0, -28277.0, -28277.0, -79124.0, -63015.0, -55759.0, -62845.0, -53397.0, -60483.0, -91189.0, -91189.0, -126622.0, -125835.0, -105757.0, 220241.0, 193460.0, 191634.0, 164469.0, 210532.0, 185730.0, 198722.0, 204425.0, 189071.0, 195529.0, 210546.0, 225471.0, 220064.0, 150422.0, 345722.0, 494427.0, 288016.0, -271761.0, -403016.0, -668187.0, -1309977.0, -1329188.0, -1730598.0, -1580090.0, -1580090.0, -1789779.0, -1772647.0, -1836011.0, -2041299.0, -1947706.0, -2158956.0, -2271584.0, -1713692.0, -1996495.0, -2032346.0, -2097306.0, -2236278.0, -2203151.0, -2125209.0, -2335338.0, -2490531.0, -2260088.0, -2285683.0, -2285682.0, -2212724.0, -2201581.0, -2290504.0, -2342692.0, -2390482.0, -2424816.0, -2466015.0, -2703327.0, -2841347.0, -2808191.0, -2863811.0, -2880806.0, -2963509.0, -2974103.0, -3028558.0, -3044008.0, -3105191.0, -3067596.0, -3091192.0, -3039285.0, -3027499.0, -2981650.0, -2975737.0, -2955749.0, -2931564.0, -2983333.0, -3007291.0, -2973758.0, -2985601.0, -2936161.0, -2987717.0, -3020131.0, -3131045.0, -3131046.0, -3240490.0, -3205033.0, -3162014.0, -3132558.0, -3136692.0, -3063412.0, -3096545.0, -3130601.0, -3172198.0, -3108287.0, -3045011.0, -3001728.0, -2966346.0, -2966346.0, -3003322.0, -3016410.0, -3153237.0, -3166315.0, -3110961.0, -3148771.0, -3137048.0, -3062342.0, -3080120.0, -3080120.0, -3101155.0, -3101155.0, -3146831.0, -3160285.0, -2957928.0, -2979631.0, -2943519.0, -2971436.0, -2998643.0, -3016643.0, -3003246.0, -3036422.0, -3070362.0, -3024214.0, -2965214.0, -2901631.0, -2848789.0, -2895488.0, -2771777.0, -2765155.0, -2726633.0, -2758787.0, -2726112.0, -2751563.0, -2765195.0, -2751956.0, -2874055.0, -2917286.0, -2917285.0, -2917285.0, -2996860.0, -3011567.0, -3003328.0, -2955812.0, -2955812.0, -2974472.0, -3015781.0, -3040389.0, -2989628.0, -3011979.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 35646.1, 33649.8, 36697.1, 36933.3, 33856.4, 57757.1, 60355.8, 61654.9, 63426.6, 67324.3, 60591.6, 61772.7, 60355.3, 61654.5, 62875.6, 40787.9, 40572.7, 39105.7, 45581.9, 62281.1, 86838.3, 327684.1, 386014.0, 422979.9, 583273.7, 645222.0, 670421.0, 717790.6, 726658.8, 723630.5, 734337.3, 522147.1, 497596.9, 484186.3, 344997.2, 304224.7, 297843.7, 555132.6, 718871.8, 772297.9, 763321.6, 758563.0, 743638.4, 767539.6, 782897.0, 782247.9, 815882.7, 572112.7, 415650.6, 352702.3, 336191.4, 319829.9, 306676.9, 269633.0, 240242.0, 218473.2, 184926.2, 137299.0, 118592.3, 115399.3, 106541.3, 104481.3, 104069.3, 98713.3, 94078.3, 93151.3, 74302.3, 63384.3, 61943.7, 61331.8, 62517.7, 57283.8, 61460.7, 61156.8, 62887.4, 56940.2, 54690.6, 68386.3, 68139.6, 77863.3, 87324.5, 105368.3, 106382.3, 111038.6, 108961.5, 111823.6, 111463.5, 97777.2, 100161.2, 95427.1, 86148.9, 79218.2, 73002.4, 68385.6, 69559.5, 67839.8, 74358.2, 82557.6, 92244.3, 126881.2, 128652.9, 118936.1, 117700.9, 114890.3, 117736.1, 115975.7, 116291.5, 112560.9, 100271.8, 61567.8, 64446.0, 106127.3, 107482.7, 113595.4, 108444.7, 114829.0, 106685.5, 119419.3, 124646.5, 124430.6, 119627.6, 78310.9, 79892.0, 78188.6, 81620.4, 106447.8, 109249.2, 100710.0, 96384.3, 97262.7, 105373.3, 111742.7, 110269.5, 119437.0, 124786.6, 108676.1, 108576.9, 108160.5, 109887.2, 107471.9, 99498.1, 95620.2, 92111.1, 81578.2, 80912.9, 70560.3, 68728.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.423, 2.323, 2.397, 2.433, 2.573, 2.603, 2.607, 2.631, 2.609, 2.544, 2.498, 1.718, 1.581, 1.499, 1.044, 0.922, 0.886, 1.269, 1.446, 1.487, 1.445, 1.415, 1.371, 1.375, 1.373, 1.355, 1.372, 0.93, 0.67, 0.572, 0.55, 0.599, 0.594, 0.532, 0.527, 0.502, 0.427, 0.326, 0.284, 0.279, 0.265, 0.265, 0.27, 0.261, 0.253, 0.255, 0.207, 0.246, 0.312, 0.348, 0.371, 0.357, 0.39, 0.427, 0.475, 0.463, 0.523, 0.762, 0.822, 0.917, 1.022, 1.183, 1.174, 1.23, 1.229, 1.281, 1.391, 1.278, 1.305, 1.22, 1.095, 0.983, 0.909, 0.853, 0.864, 0.86, 0.927, 0.996, 1.062, 1.268, 1.277, 1.176, 1.189, 1.171, 1.192, 1.177, 1.155, 1.153, 1.028, 0.651, 0.692, 1.046, 1.081, 1.148, 1.1, 1.154, 1.076, 1.139, 1.179, 1.193, 1.148, 0.774, 0.786, 0.765, 0.796, 0.947, 0.987, 0.908, 0.9, 1.03, 1.092, 1.132, 1.111, 1.151, 1.189, 0.988, 1.004, 0.988, 0.996, 0.979, 0.92, 1.004, 0.979, 0.877, 0.845, 0.741, 0.72], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 136.51, 96.76, 198.31, 125.26, 97.77, 113.45, 152.38, 136.79, 94.42, 58.59, 104.62, 394.13, 244.04, 190.49, 81.71, 31.69, 20.7, -28.83, -19.92, -7.37, -39.75, -44.46, -34.11, -43.17, -37.02, -30.15, -34.63, 64.57, 83.58, 44.19, 17.22, 11.01, 12.36, 60.78, 90.84, 85.94, 108.91, 69.13, 58.23, 64.7, 69.41, 56.9, 53.07, 34.72, 17.14, 2.08, -141.92, -226.07, -178.41, -188.11, -141.97, -119.86, -143.96, -102.04, -94.24, -112.93, -111.35, -67.61, -66.49, -59.66, -41.85, -48.78, -98.9, -70.06, -1.92, -70.13, -112.46, -461.0, -279.15, -159.93, -148.61, -83.2, -61.57, -61.77, -60.1, -30.0, -33.93, -19.9, -37.84, -22.67, -36.33, -24.57, -4.23, 10.59, -23.33, -34.65, 19.22, 16.65, 78.8, 157.68, 21.68, 238.49, 134.76, 62.87, 7.23, -49.81, -17.2, -131.54, -142.36, -133.44, -120.99, -53.91, -44.08, -75.63, -6.3, 184.3, 22.89, 189.35, 157.19, 117.57, 114.54, 113.2, 125.54, 103.35, 68.07, 95.75, 108.98, 11.25, 1.5, -21.02, 11.36, -89.95, -102.68, -131.43, -132.03, -135.39, -119.56, -79.09, -93.92, -112.64, -72.57, -53.64, -80.4, 0.32, -87.9, -23.84, -17.62], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5551, -0.5581, 1.076, 1.5428, 6.4815, 4.2857, 6.25, 11.9047, 8.4541, 9.4431, 11.9221, 19.2923, 18.4293, 11.3358, 13.1914, 13.5735, 40.2393, 29.0496, 23.2231, 18.6904, 10.4506, 5.4972, 2.1611, 8.007, 5.6537, -2.7397, -1.373, 3.5714, 0.7026, -0.9029, -21.0432, -14.5914, -5.2023, 4.8319, 8.5011, 3.9648, 9.7619, 3.5794, 7.191, 12.2066, 11.3689, 14.4828, 12.3256, 9.7794, 11.4833, 11.4833, -1.6121, -2.7781, -0.6327, 1.6513, 3.6132, -0.527, -6.5829, -5.2135, -8.7251, -11.1659, -8.6283, -9.5344, -10.917, -10.0437, -11.6998, -10.7929, -9.5344, -8.4632, -7.83, -3.4803, -1.199, -4.9528, -0.4878, -0.9662, -2.4213, -0.7353, -13.7255, -11.6505, -8.0, -9.6296, -8.8235, -7.2993, -9.2233, -8.4135, -6.068, -4.7146, -5.8824, -6.3415, -5.4591, -7.1605, 7.3864, 5.4945, 6.0788, 3.2787, 1.3441, -0.7874, 1.0695, 0.2625, -0.5252, -0.8558, 3.5752, -0.025, 1.0413, 2.3849, -0.4075, -0.8558, -4.3806, -1.2515, -1.8358, -1.5328, -0.1261, -1.4503, -2.2099, -0.838, -2.139, -0.831, 3.3149, 2.7624, 4.5198, 4.4693, 6.8376, 9.4017, 9.1954, 4.5714, 7.6056, 8.1921, 4.2373, 2.5352, 0.0, 2.7933, -4.0107, -3.4946, -4.0541, -4.8128, -5.6, -7.5521, -6.5789, -3.0055, -7.8534, -6.7885, -3.252, -3.2967, -2.7322, -4.6196, 0.2785, -0.8357], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 48.0, 48.0, 40.0, 40.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 4.0, -28.0, -20.0, -20.0, 36.0, 36.0, 36.0, 36.0, 36.0, 28.0, 28.0, 24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, 0.0, -88.0, -92.0, -92.0, -92.0, -76.0, -76.0, -76.0, -76.0, -64.0, -64.0, -64.0, -60.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, -4.0, 16.0, 12.0, 8.0, 4.0, 0.0, 72.0, 72.0, 72.0, 36.0, 36.0, 36.0, -44.0, -44.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -72.0, -72.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4344, 5.5477, 5.6839, 3.7505, 2.4269, 2.6785, 1.065, 2.1296, 1.9636, 1.0222, 1.0995, 0.8802, 0.3372, 0.4032, 0.1859, 0.0324, 2.2237, 2.48, 1.7568, 1.1324, 0.5935, 0.6237, 1.2294, 1.2319, 1.2646, 2.0174, 1.3552, 1.1872, 1.3425, 1.2149, 0.916, 1.172, 1.1432, 1.1415, 1.0431, 0.2182, -0.5368, -0.3463, -1.0813, -0.991, -1.1775, -1.5294, -1.6397, -1.5658, -2.2198, -2.0697, -1.9762, -1.733, -1.585, -1.2937, -1.4167, -1.7966, -1.5021, -1.3177, -1.5639, -1.3541, -3.7026, -3.0349, -2.7529, -2.7387, -2.3579, -1.8383, -2.0476, -1.6173, -1.2436, -1.2812, -1.2201, -1.0673, -1.0673, -1.2036, -0.9968, -0.6183, -0.2553, -0.757, -0.7311, -0.6536, -0.6042, -0.3597, -0.1567, -0.2838, 0.6102, 0.0401, 0.1348, 0.1763, -0.1485, 0.1126, -0.1739, -0.235, -0.4274, -0.3672, -0.1518, -0.2623, -0.2691, -0.2449, 0.2957, -0.0795, 0.7283, 0.6535, 0.5787, 0.8044, 0.8633, 1.3144, 1.1321, 0.4648, 1.266, 1.2872, 0.5809, 0.2845, 0.3525, 0.4325, -0.0575, -0.06, -0.3175, -0.3125, -0.4225, -0.4425, -0.505, -0.55, -0.7325, -0.5275, -0.5725, -0.8325, -0.645, -0.8975, -0.45, -0.62], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.283802, 120.957023, 66.994185, 45.286984, 33.443531, 26.006441, 20.970754, 17.294761, 14.507413, 12.341179, 10.627297, 9.238839, 8.07643, 7.096615, 6.278877, 5.672442, 5.170818, 4.747895, 4.353746, 3.967822, 3.606285, 3.248893, 2.924102, 2.627397, 2.348163, 2.090283, 1.858589, 1.646383, 1.45839, 1.292874, 1.145082, 1.040126, 0.968537, 0.912777, 0.861762, 0.809288, 0.757502, 0.713816, 0.675816, 0.642254, 0.621375, 0.600341, 0.579146, 0.56036, 0.543409, 0.524171, 0.504715, 0.482517, 0.458122, 0.431558, 0.396381, 0.349737, 0.300634, 0.245102, 0.188532, 0.132802, 0.078793, 0.026407, -0.019555, -0.065523, -0.106667, -0.141558, -0.169718, -0.190151, -0.203313, -0.212606, -0.221957, -0.228396, -0.231899, -0.234926, -0.237475, -0.262045, -0.296327, -0.331404, -0.367321, -0.398554, -0.420486, -0.43809, -0.446685, -0.447144, -0.440873, -0.430871, -0.417076, -0.402573, -0.388937, -0.375133, -0.359045, -0.337451, -0.3183, -0.302171, -0.286966, -0.272701, -0.257775, -0.240562, -0.223762, -0.199769, -0.178352, -0.157908, -0.140098, -0.127142, -0.116878, -0.112071, -0.111096, -0.113422, -0.11741, -0.118651, -0.118792, -0.118381, -0.116305, -0.10646, -0.097137, -0.078897, -0.056717, -0.033382, -0.008348, 0.016698, 0.046746, 0.075649, 0.095602, 0.115501, 0.136999, 0.149551, 0.152093, 0.149653, 0.144467, 0.132696, 0.116024, 0.095018, 0.072431, 0.048801, 0.02521, 0.00274, -0.016985, -0.037264, -0.053175, -0.06527, -0.077936, -0.086786, -0.096207, -0.100702, -0.102456], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8568, 104.8768, 97.3003, 86.8976, 76.2068, 66.1667, 57.1275, 49.161, 42.2303, 36.2525, 31.1274, 26.7497, 23.015, 19.8314, 17.1209, 14.8312, 12.8991, 11.2689, 9.8858, 8.7022, 7.683, 6.7962, 6.0218, 5.3429, 4.744, 4.2132, 3.7423, 3.3231, 2.9502, 2.6187, 2.324, 2.0672, 1.8475, 1.6605, 1.5008, 1.3625, 1.2415, 1.136, 1.0439, 0.9636, 0.8951, 0.8362, 0.7848, 0.7399, 0.7006, 0.6653, 0.6332, 0.6031, 0.5741, 0.5456, 0.5157, 0.4825, 0.4462, 0.4059, 0.3625, 0.3165, 0.269, 0.2205, 0.1725, 0.1249, 0.0786, 0.0345, -0.0063, -0.0431, -0.0751, -0.1026, -0.1265, -0.1469, -0.1639, -0.1781, -0.19, -0.2044, -0.2228, -0.2445, -0.2691, -0.295, -0.3201, -0.3437, -0.3643, -0.3808, -0.3929, -0.4005, -0.4038, -0.4035, -0.4006, -0.3955, -0.3882, -0.3781, -0.3661, -0.3533, -0.3401, -0.3266, -0.3128, -0.2984, -0.2834, -0.2667, -0.249, -0.2308, -0.2127, -0.1956, -0.1798, -0.1663, -0.1552, -0.1469, -0.141, -0.1365, -0.133, -0.1301, -0.1273, -0.1231, -0.1179, -0.1101, -0.0994, -0.0862, -0.0707, -0.0532, -0.0332, -0.0114, 0.01, 0.0311, 0.0523, 0.0717, 0.0878, 0.1002, 0.109, 0.1138, 0.1142, 0.1104, 0.1028, 0.092, 0.0786, 0.0635, 0.0474, 0.0304, 0.0137, -0.0021, -0.0173, -0.0312, -0.0442, -0.0555, -0.0649], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.1653, 36.9924, 32.9724, 26.5843, 23.0116, 19.8041, 14.1056, 8.6006, 2.0387, -2.7095, -6.4996, -11.6388, -13.6575, -11.5825, -5.878, -1.6234, 1.2659, 5.3634, 7.7919, 10.7517, 14.3069, 16.6567, 19.4178, 20.3598, 18.2957, 16.8534, 16.0612, 13.1445, 10.8126, 8.8177, 6.8445, 5.4927, 2.977, -1.2257, -3.6752, -6.9418, -10.2482, -12.5299, -14.6434, -16.6457, -17.7737, -19.2342, -19.7785, -19.072, -17.5027, -16.0986, -13.2531, -10.6878, -9.4623, -7.2047, -5.3188, -4.5149, -3.1074, -7.0448, -9.9693, -11.9436, -14.2001, -15.8618, -16.3691, -17.0311, -17.1511, -16.3967, -15.1049, -13.9301, -10.5295, -8.2301, -7.0152, -3.242, -0.3691, 2.0427, 3.2389, 3.3456, 2.6152, 2.2463, 1.7278, 1.2613, 0.6658, 1.8666, 1.6699, 1.5595, 1.5277, 1.2267, 1.1174, -0.0983, -0.6517, -1.6103, -2.464, -2.5404, -3.4899, -3.8062, -3.7731, -3.3556, -2.6916, -0.6698, 1.2828, 3.2468, 5.3051, 7.4291, 9.9342, 11.8088, 11.7474, 12.8091, 13.1437, 12.2454, 10.0015, 7.6511, 6.2134, 3.0838, 0.4016, -2.5191, -4.8413, -6.4072, -8.5791, -10.119, -9.9842, -10.5194, -10.5353, -9.7954, -8.9071, -7.7593, -7.1538, -5.3463, -4.03], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.25, -3.54, 6.18, 8.63, 28.57, 16.67, 24.07, 37.88, 23.81, 26.17, 31.61, 47.36, 45.72, 27.15, 30.25, 31.57, 58.17, 36.8, 32.98, 23.47, 12.27, 7.25, 2.61, 9.08, 6.62, -3.31, -1.64, 4.25, 0.85, -1.16, -50.65, -39.68, -11.39, 11.44, 20.43, 9.37, 24.26, 11.11, 20.51, 37.68, 36.3, 42.28, 33.33, 28.42, 31.8, 31.8, -7.15, -13.21, -3.26, 9.36, 22.38, -2.73, -34.7, -25.7, -38.09, -57.8, -50.65, -53.09, -67.57, -58.97, -62.35, -55.06, -48.31, -42.22, -39.33, -19.48, -7.46, -30.43, -3.33, -6.9, -15.62, -4.92, -49.12, -39.34, -28.07, -35.14, -31.58, -25.0, -30.16, -27.13, -19.08, -15.2, -20.0, -22.03, -19.3, -24.79, 39.39, 33.33, 35.87, 16.5, 7.38, -5.02, 7.58, 2.01, -4.35, -6.85, 21.13, -0.12, 5.16, 12.48, -1.97, -4.29, -22.01, -7.24, -10.25, -8.44, -0.64, -7.8, -12.5, -4.92, -14.29, -5.88, 18.18, 14.71, 25.81, 25.81, 42.86, 50.77, 48.48, 20.51, 30.34, 32.58, 14.56, 8.41, 0.0, 10.87, -17.65, -15.66, -17.65, -21.95, -25.3, -38.67, -35.21, -19.3, -68.18, -54.17, -35.29, -35.29, -27.78, -43.59, 2.56, -6.98], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5763, -0.2177, -0.1866, 1.4918, 0.7607, 0.9167, 1.3037, 1.2441, 0.5657, 1.9525, 1.1958, 0.5531, 0.923, 1.746, 1.0503, 1.4974, 0.4978, 1.3884, 9.0722, 5.0859, 5.1828, 2.4875, 0.8688, 0.1601, 0.0115, -0.1221, -0.0732, -0.0439, -0.2451, 0.0414, -0.0903, 0.0609, 0.3414, 0.1354, 3.5983, 3.0591, 2.0376, 1.3002, 0.9071, 0.4129, 2.2081, 1.107, 1.062, 1.4886, 1.5085, 0.827, 0.5947, 0.7046, 0.577, 0.4476, 0.3904, 0.3481, 0.5065, 0.1587, -0.5826, -0.6002, -0.6353, -0.3028, -0.0311, -0.4968, 0.2391, -0.1511, -0.284, -0.2367, 0.1061, -0.1911, 0.2526, 0.0553, 0.0272, 0.1039, -0.0049, 0.7144, 0.1624, -0.1295, -1.6223, -1.5114, 0.0412, -0.6768, 0.6089, 0.1726, 0.2017, 0.0318, 0.1952, 0.1002, 0.3814, 0.0045, 0.071, -0.0197, 0.151, 0.0891, 0.3331, -0.166, -0.2229, -0.0567, 0.0589, 0.3796, 0.7285, 0.1181, 0.6584, 0.6572, 0.099, 0.092, 0.0932, 0.0084, 0.0715, -0.0744, -0.0066, -0.0628, 0.089, 0.0477, 0.2052, 0.2544, 1.6752, 0.3645, 1.441, 0.9494, 0.5852, 0.5016, 0.4728, 0.941, 0.6566, 1.0842, 1.0436, 1.1588, 0.0861, 0.1952, -0.1184, 0.4985, -0.2227, -0.3052, -0.2187, -0.2017, -0.1301, -0.0258, 0.3208, -0.0893, -0.1337, -0.0718, 0.1885, -0.067, 1.0426, 0.1865, 0.2098, 0.2656], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6972, -0.5803, -0.2269, -0.2405, 0.3176, 0.5139, 0.0549, 0.3578, 0.2032, 0.3008, 0.4304, 0.3517, 0.359, 0.426, 1.0063, 0.0454, -0.5582, -0.3716, 1.7683, 2.71, 1.3109, -0.7684, -0.6712, -0.5879, -1.6165, -1.7061, -0.5132, -1.2319, -1.0811, -0.7066, -0.5743, -0.5111, -0.1866, -0.1726, -0.4936, 1.0792, 0.2776, -0.0638, -0.3249, -0.4231, -1.6638, 0.359, 0.358, 0.3446, -0.6035, -0.2073, 0.0305, 0.1874, 0.1539, 0.1655, -0.0798, -0.2161, -0.3398, -0.7816, -1.1938, -1.1644, -1.1995, -1.055, -0.8304, -1.1551, -0.8423, -0.6683, -0.9892, -1.5532, -0.4111, -0.3792, -0.7347, -0.2268, -0.3019, -1.2596, -0.6161, -0.2259, -0.3548, -0.6467, -2.9387, -2.0756, -1.6985, -1.288, -1.0837, -0.5797, -0.4566, -0.8145, -0.322, -0.37, -0.2769, -0.7007, -0.2111, -0.3488, -0.3662, -0.24, -0.7657, -0.4481, -0.599, -0.2447, -0.2232, -0.2316, -0.1372, -0.1319, -0.2416, -0.0928, -0.051, -0.408, -0.3068, -0.1916, -0.6285, -0.5744, -0.4566, -0.4128, -0.261, -0.1023, -0.5948, -0.0456, -0.1248, -0.0355, -0.059, 0.3494, 0.3352, 0.3016, 0.2228, -0.459, -0.2434, -0.4658, -0.5564, -0.2912, -0.6639, -0.5048, -0.5184, -0.5015, -0.6727, -0.5552, -0.5687, -0.5017, -0.7301, -0.6258, -0.3792, -0.3393, -0.6337, -0.3218, -0.3115, -0.317, -0.3074, -0.5635, -0.2402, -0.1344], "thermo_temp": [null, 0.4502, 0.0, 0.3752, 1.0877, 0.6446, 0.1611, 0.1611, 0.2417, 0.1209, 0.1209, 0.4029, 0.1209, 0.3626, 0.0403, 1.7323, 0.5237, 0.4834, 1.2489, 0.8863, 0.3626, 1.7323, 0.846, 0.2014, 0.564, 1.32, 0.044, 1.452, 1.056, 1.76, 8.9319, 2.376, 3.8719, 3.2559, 1.54, 0.748, 1.628, 1.584, 0.44, 1.188, 0.836, 0.748, 0.484, 0.572, 0.528, 0.308, 4.0919, 1.98, 1.76, 1.364, 1.232, 0.836, 3.8719, 0.748, 0.704, 1.144, 2.112, 1.0344, 0.5642, 0.5172, 0.4232, 0.2821, 0.4702, 0.5642, 0.8463, 0.9403, 0.6582, 0.5642, 0.6582, 0.7523, 0.7993, 0.6582, 1.0814, 0.5172, 0.7053, 1.3165, 0.6112, 0.1881, 0.9874, 0.2821, 0.3761, 1.3635, 0.6112, 0.9403, 0.5172, 0.5172, 3.1031, 0.5642, 1.7396, 0.6112, 1.6926, 0.7993, 0.6582, 0.8463, 0.5172, 0.5172, 0.6582, 0.7053, 0.2821, 0.3291, 0.5172, 0.3291, 1.0988, 0.8167, 0.4232, 0.1881, 0.2821, 0.6112, 0.8657, 0.3, 0.9, 0.75, 0.15, 0.5, 0.4, 0.3, 0.7, 0.5, 0.45, 0.35, 0.35, 0.15, 0.8, 0.3, 1.8, 0.5, 1.5, 0.6, 0.25, 0.2, 0.25, 1.4, 0.95, 1.55, 1.6, 1.45, 1.2, 0.7, 0.4, 1.0, 0.65, 0.25, 0.35, 0.3, 0.6, 0.6, 0.7, 0.25, 0.5, 0.25, 0.5, 0.3, 1.35, 0.75, 0.5, 0.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3242, 0.2872, 0.3083, 0.2742, 0.2903, 0.2448, 0.5153, 0.5168, 0.5107, 0.6449, 0.6888, 0.6295, 0.83, 0.8329, 0.7181, 0.6901, 0.8046, 0.6663, 0.8092, 0.854, 1.0188, 2.4575, 2.4427, 2.7026, 2.8032, 2.5735, 2.2416, 2.13, 2.0307, 1.7415, 1.6409, 1.4945, 1.3588, 1.1997, 1.0856, 0.9842, 0.8613, 1.4487, 1.5453, 1.5843, 1.5443, 1.4875, 1.369, 1.8241, 1.6284, 1.4604, 1.4028, 1.5318, 1.4413, 1.2819, 1.1428, 1.012, 0.8793, 0.8049, 0.7611, 0.7766, 0.8064, 0.7794, 0.7403, 0.7254, 0.7303, 0.7428, 0.7274, 0.7918, 0.7419, 0.7352, 0.8409, 0.7991, 0.688, 0.7425, 0.6588, 0.6074, 0.7449, 0.7206, 0.7605, 0.7163, 0.6801, 1.1206, 1.0195, 1.1504, 1.0524, 1.1688, 1.1016, 1.021, 0.9892, 0.9034, 0.8332, 0.8014, 0.7839, 0.6927, 0.6266, 0.6067, 0.5562, 0.6549, 0.6843, 0.6368, 0.5552, 0.5056, 0.5248, 0.5868, 0.5346, 0.6011, 0.6281, 0.5412, 0.5337, 0.5094, 0.4713, 0.5129, 0.5106, 0.4995, 0.4724, 0.4501, 0.3955, 0.4691, 0.4383, 0.6859, 0.6521, 0.8063, 0.7688, 0.6744, 0.5882, 0.5267, 0.6855, 0.7336, 0.882, 1.0126, 1.0921, 1.1117, 1.0369, 0.9211, 0.9354, 0.8835, 0.7683, 0.6923, 0.621, 0.6171, 0.614, 0.6297, 0.5606, 0.5496, 0.4951, 0.496, 0.4604, 0.6221, 0.6454, 0.6189, 0.5791], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.804, 0.8496, 0.9181, 0.952, 0.9937, 1.1037, 1.0888, 1.101, 1.1166, 1.1244, 1.1441, 1.1921, 1.2658, 1.1526, 1.0719, 1.0967, 1.0961, 1.1411, 1.0979, 1.0052, 1.0078, 1.001, 0.9524, 0.9502, 0.9841, 0.9455, 0.924, 0.9633, 0.982, 0.9704, 0.9044, 0.8139, 0.8701, 1.0923, 1.0547, 1.0352, 1.0951, 1.1022, 0.9689, 1.1227, 1.1259, 1.1166, 1.0642, 1.0814, 1.0822, 1.0922, 1.1107, 1.0108, 1.0366, 1.0471, 1.0571, 1.0232, 1.0741, 0.8715, 0.8323, 0.809, 0.8887, 0.7784, 0.7755, 0.7602, 0.7178, 0.6786, 0.7974, 0.8037, 0.7838, 0.8798, 0.9307, 0.8447, 0.9358, 0.973, 0.9444, 0.9577, 0.8047, 0.8482, 0.9104, 0.9773, 0.9129, 0.9467, 0.9761, 0.9148, 0.961, 1.0276, 0.9897, 0.9301, 0.9786, 0.9892, 1.1486, 1.106, 1.0443, 0.9934, 0.9537, 0.9382, 0.9288, 0.9782, 0.9273, 0.9311, 0.921, 0.996, 0.9403, 0.9207, 0.9322, 0.9134, 0.9044, 0.9368, 0.9784, 0.9322, 0.9539, 0.9732, 0.8788, 0.9697, 0.9733, 0.9517, 0.9651, 1.0632, 1.0643, 1.071, 1.1375, 1.0618, 1.0798, 1.0472, 1.0295, 1.0418, 1.0148, 0.9821, 0.9761, 0.977, 0.9303, 0.8903, 0.8787, 0.8755, 0.8548, 0.8966, 0.8899, 0.9005, 0.8492, 0.8194, 0.922, 0.8872, 0.9079, 0.8639, 0.9653, 0.9728], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0425, 0.7757, 0.8506, 0.8617, 0.8038, 0.7439, 0.8225, 0.6538, 0.7444, 0.7867, 0.7373, 0.6581, 0.6793, 0.6958, 0.7948, 0.8494, 0.5144, 0.7234, 0.755, 0.8693, 0.9131, 0.9972, 0.9901, 0.9776, 0.9937, 1.0324, 1.0244, 1.0338, 1.0105, 1.0437, 1.4378, 1.3027, 1.1176, 0.9842, 0.9323, 0.9296, 0.928, 0.9435, 0.8578, 0.9, 0.881, 0.8632, 0.8592, 0.8973, 0.9161, 0.8983, 1.0899, 1.0915, 1.0477, 1.0081, 0.9702, 0.9695, 1.2136, 1.1368, 1.1545, 1.2015, 1.2248, 1.2324, 1.1378, 1.2092, 1.2228, 1.1964, 1.1542, 1.1872, 1.1577, 1.1394, 1.0495, 1.032, 1.0321, 0.982, 1.0556, 1.0282, 1.082, 1.0545, 0.9247, 0.9886, 0.9303, 0.94, 0.9727, 0.9738, 0.961, 0.9621, 0.9313, 1.0105, 0.9609, 0.9458, 0.9099, 0.8986, 1.0031, 0.9116, 1.0422, 0.9739, 0.9539, 0.8813, 0.862, 0.928, 0.8822, 0.834, 0.9101, 0.8938, 0.9173, 0.9107, 0.9475, 0.9742, 0.9674, 1.0023, 0.9945, 1.0509, 1.0857, 0.9924, 0.88, 1.0414, 0.8314, 0.8793, 0.9064, 0.9053, 0.8938, 0.8146, 0.8404, 0.8113, 0.8397, 0.8365, 0.9004, 0.9032, 1.0398, 0.9004, 1.041, 1.0211, 0.9958, 1.0, 1.004, 1.0517, 1.0132, 1.0995, 1.1285, 1.1677, 1.0567, 1.1053, 0.9013, 1.102, 1.0069, 0.9796], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2469.51, -1076.74, -922.92, 5394.89, 5433.03, 4969.57, 10887.26, 6191.6, 6204.34, 8743.83, 5639.03, 5390.94, 9460.79, 15995.22, 13676.2, 1899.54, 11002.48, 36622.17, 1769739.86, 1357319.07, 1175516.64, 565614.21, 352729.29, 316710.09, 169076.07, 175573.86, 148194.2, 81946.94, 80470.98, 78002.66, 58973.92, 64314.77, 55126.94, 47251.67, 1057235.07, 986192.23, 782209.75, 646958.38, 535318.12, 461481.63, 438667.99, 378495.89, 328326.98, 349211.81, 241406.33, 205217.86, 180017.35, 154300.59, 128418.05, 110598.37, 92391.11, 77808.71, 65447.91, 27761.24, 10816.77, 12389.34, 5389.28, 5532.59, 4112.65, 1034.57, 886.78, 2282.11, -4768.44, -1562.06, -757.78, 396.4, 672.27, 1808.03, 437.71, -6632.78, -3573.48, -2069.5, -2900.29, -1778.1, -60545.47, -47911.22, -37124.41, -33707.76, -19952.62, -9481.34, -13272.61, -8875.91, -5488.97, -5694.07, -4880.63, -4183.4, -5588.63, -6391.48, -3429.52, -363.97, 2395.34, -3341.12, -3101.47, -1890.82, -1620.7, 3182.16, 11612.07, 8084.74, 13255.96, 6574.61, 5886.6, 5045.66, 3308.97, 6191.53, 1625.91, 1393.64, -63.86, 1290.66, 17969.39, 14937.25, 12803.36, 11273.41, 16075.99, 11722.28, 33014.56, 26876.35, 22228.77, 20371.75, 17882.92, 20530.49, 15332.89, 5523.17, 42436.48, 36831.37, 20012.96, 15144.29, 13914.38, 13744.55, 3893.59, 3337.36, -2023.37, -807.99, -3103.8, -2210.25, -1894.5, -1623.86, -2274.69, -252.74, -216.63, -1296.43, 763.3, -3739.88, 989.94, -428.69], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4593, 0.6011, 1.4354, 0.5687, 0.6657, 0.9598, 1.5757, 1.47, 0.683, 0.9383, 1.5489, 4.1892, 2.1797, 2.2146, 0.1334, -1.2294, -1.1529, -2.6848, -1.5504, -1.7351, -2.5985, -2.4601, -2.2892, -2.53, -2.1617, -2.1813, -2.1824, 0.0891, 0.3102, -0.4576, -1.0835, -0.715, -0.5709, 0.6193, 0.6611, 0.7128, 1.4564, 0.7271, 0.5757, 0.8559, 0.7752, 0.4267, 0.4186, 0.2204, 0.0815, -0.0551, -0.8311, -1.3833, -0.8826, -1.4893, -1.2687, -1.294, -1.4994, -1.4276, -1.198, -1.6573, -1.1859, -0.8475, -0.6594, -0.5583, -0.2974, -0.4255, -0.7887, -0.5031, -0.3632, -0.5231, -0.1634, -2.0382, -1.4035, -1.166, -1.2036, -0.8733, -0.4185, -0.6841, -0.3185, -0.0212, -0.1375, -0.1093, -0.0776, -0.1822, -0.3703, -0.2363, 0.0682, 0.3884, -0.0028, 0.063, 0.2358, 0.0525, 0.1724, 0.2332, -0.0076, 0.7418, 0.0884, 0.1255, 0.1091, -0.2785, -0.0747, -0.4121, -0.3995, -0.5366, -0.4322, -0.1816, -0.2227, -0.1801, -0.1295, 0.2061, -0.1971, 0.5797, 0.4637, 0.3537, 0.5338, 0.5825, 1.0038, 0.7812, 0.0637, 0.8162, 0.785, 0.0625, -0.2037, -0.1263, -0.0487, -0.5037, -0.51, -0.8488, -0.8, -0.81, -0.7562, -0.7325, -0.7112, -0.8137, -0.5425, -0.52, -0.73, -0.5, -0.7188, -0.2412, -0.2075], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -19819.5528, -21403.9925, -31380.4912, -32358.4992, -23428.4569, 86081.2382, 114533.626, 115180.3047, 96330.509, 94518.3191, 77292.8488, 67353.0866, 58978.6035, 45305.6236, 37648.2138, 35871.2656, 36631.9808, 31892.5933, 4895.6702, 55547.3749, 118534.0883, 67849.0605, -137164.6118, -250327.0985, -358236.6094, -574020.3337, -616224.281, -705190.5728, -629588.8235, -541425.3555, -522857.4284, -462277.7886, -415631.2311, -424082.7454, -359207.7004, -367228.5939, -372961.5442, -163890.1546, -153444.4915, -146629.0189, -151179.9403, -183516.5009, -169521.2499, -123585.284, -160417.4234, -210281.4834, -138241.0072, -104346.5964, -80994.2572, -40863.9968, -17186.6678, -34231.6411, -54697.8191, -73303.9748, -85175.7511, -95398.1774, -166415.7027, -224255.081, -216980.1734, -211975.8773, -196065.6022, -198047.2666, -184224.5699, -179148.9018, -165702.0677, -164604.4163, -137229.2848, -121062.8794, -86927.7699, -61310.7992, -30669.1021, -13464.2388, 1157.9317, 14729.6037, 2470.6284, -10392.0095, -4039.7172, -4841.9246, 11000.9837, 77.6768, -14711.3778, -54715.0248, -66106.2199, -99579.6889, -92939.0217, -68085.4558, -42356.2675, -29295.2905, 2027.4083, 4114.5995, -6241.7404, -23146.2548, -7622.2146, 19554.7303, 42666.7239, 59500.7464, 60978.0399, 44273.9215, 29251.2703, -23089.3344, -46563.7667, -34321.2375, -38223.3384, -32614.652, -3585.2574, 2959.7002, 5368.306, -827.3161, -3286.6782, -18527.1847, -27358.5394, 35902.1827, 51612.1783, 64836.9853, 55470.2126, 37938.7835, 21590.6109, 17202.8123, 3287.9119, -13502.7471, -4460.676, 18416.5964, 46332.2773, 70353.6671, 58926.0339, 88256.6524, 94339.2692, 100508.5274, 83664.1763, 79564.1173, 62555.737, 45573.3078, 38695.4776, -6485.7183, -38134.6766, -47615.0099, -47164.6908, -68011.8611, -75037.0434, -68467.6888, -44437.163, -30566.7512, -28051.0808, -37615.7409, -45938.6116, -29015.9111, -26566.9842], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.89, 60.92, 61.93, 60.77, 70.64, 73.04, 69.76, 70.32, 69.45, 74.83, 80.86, 85.95, 86.28, 76.67, 47.27, 58.3, 90.22, 76.33, 69.31, 51.71, 46.86, 44.74, 42.33, 43.69, 44.24, 41.95, 40.47, 43.08, 42.88, 42.72, 18.96, 20.37, 50.61, 70.92, 70.64, 70.84, 72.17, 69.93, 70.99, 74.97, 78.28, 78.96, 75.75, 73.21, 72.63, 74.87, 61.35, 44.24, 50.98, 53.42, 56.04, 55.2, 46.52, 40.5, 32.89, 14.43, 24.69, 27.96, 26.52, 18.46, 19.05, 19.24, 23.06, 24.23, 29.58, 42.08, 47.19, 36.9, 43.75, 46.22, 38.84, 39.89, 29.11, 34.46, 46.8, 44.33, 52.72, 59.45, 53.19, 49.48, 52.99, 55.93, 54.62, 48.62, 53.35, 53.68, 65.11, 65.56, 63.4, 67.15, 57.74, 57.21, 68.08, 76.12, 82.39, 81.52, 81.85, 82.93, 79.79, 77.37, 73.93, 74.89, 70.07, 70.95, 69.85, 69.4, 75.47, 73.92, 59.82, 64.09, 64.82, 65.63, 72.01, 71.53, 69.63, 68.21, 72.91, 76.69, 75.4, 69.97, 67.42, 67.51, 66.38, 62.76, 57.62, 62.65, 51.81, 53.2, 49.26, 47.59, 40.45, 39.58, 45.96, 46.15, 29.73, 28.53, 36.33, 37.17, 42.82, 31.91, 39.49, 40.28], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 591.7436, 1447.8629, null, -46.575, -47.0485, -51.1647, 450.0282, 125.0106, 116.6808, -64.9524, 286.9865, 110.6003, 128.9162, 357.8494, -34.6453, 252.1687, 12090.2326, 2125.5034, 735.84, 6493.1256, 1759.1507, 1436.347, 3020.3791, 459.3515, 73.8682, 405.8053, 5920.5474, 290.5882, 17.7663, -10.0002, -87.0526, -56.5299, 692.6984, 11.1773, -1.0448, -11.9203, -41.9864, 16.1681, 168.0493, 5.1579, -4.6518, 66.8681, 144.8286, 4.1276, -72.3712, -53.3603, -96.2539, -95.6942, -83.3369, -64.1962, -66.6481, 25.6756, -71.828, -83.2927, -82.0805, -94.327, -84.7418, -70.7317, -24.7059, -53.7815, -27.027, -3.9474, -75.8621, -49.6049, -46.6009, -82.6119, -70.0109, 74.8209, 13.0547, 117.5816, -74.4393, -28.9455, 151.5124, -12.7273, 75.8816, 86.8081, 669.1713, 142.8748, 121.0945, 16.0003, 27.03, -57.6525, -53.9861, -0.9141, 314.8802, -9.5172, -8.0068, 29.2698, -56.8782, -53.7779, -84.0499, -9.3536, 1.3559, 219.9154, 747.8024, 33.2084, 91.3113, -29.6411, -64.6166, 95.8556, -88.344, 83.7477, 16.3506, -27.2134, 65.9771, -17.588, 325.6518, -61.7313, -78.3974, -35.967, 47.4528, -30.1771, 471.3961, 6.5816, 218.1854, -60.7034, -19.8609, 71.246, 34.9709, -19.0968, -30.1317, -1.6878, 20.012, 34.3785, -19.9336, 253.4833, -38.9461, -33.4941, 202.1868, 181.0284, 186.0847, -22.122, 40.5498, -3.4846, -87.5118, -25.7725, -27.3891, -44.73, 0.3948, -3.3146, -46.8075, -32.4662], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.71, 18.21, 19.86, 19.86, 19.98, 20.04, 19.92, 21.21, 21.05, 21.54, 40.5, 42.85, 42.82, 45.78, 47.24, 47.08, 48.92, 49.8, 49.12, 48.98, 48.99, 48.05, 47.5, 47.58, 47.52, 47.12, 50.4, 49.84, 50.15, 50.15, 33.87, 31.92, 32.32, 29.31, 27.39, 27.84, 25.05, 23.34, 23.36, 21.98, 22.14, 22.14, 22.05, 21.96, 22.0, 22.9, 14.33, 14.43, 14.66, 14.36, 13.96, 14.0, 12.93, 13.09, 13.6, 12.06, 11.6, 11.76, 11.35, 11.57, 11.55, 11.8, 12.15, 12.24, 12.41, 11.35, 24.08, 24.67, 24.45, 24.32, 24.57, 24.96, 25.06, 25.23, 25.03, 24.94, 24.89, 24.83, 24.82, 24.76, 24.8, 24.81, 24.88, 25.28, 25.19, 25.17, 11.03, 9.95, 9.89, 10.04, 11.83, 12.78, 12.39, 12.06, 12.3, 12.41, 12.77, 12.77, 12.78, 12.68, 12.86, 12.59, 12.26, 11.19, 12.16, 12.72, 14.43, 14.42, 14.42, 14.35, 12.6, 11.66, 11.86, 13.42, 14.4, 14.35, 15.31, 15.52, 15.43, 15.43, 15.87, 15.86, 15.97, 15.97, 15.17, 14.8, 12.88, 12.88, 12.91, 13.01, 12.99, 12.35, 12.54, 11.36, 9.79, 9.83], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9923, 1.5245, 0.9412, 0.9802, 1.1139, 1.4043, 1.3337, 0.8186, 0.9276, 1.1684, 2.2529, 1.514, 1.3721, 0.8218, 0.5137, 0.5809, 0.2445, 0.529, 0.5074, 0.3174, 0.3824, 0.4328, 0.3837, 0.4909, 0.4915, 0.4921, 1.0445, 1.0503, 0.8502, 0.6874, 0.5605, 0.5761, 0.6922, 0.6877, 0.6936, 0.853, 0.6677, 0.6433, 0.7081, 0.6942, 0.6251, 0.6295, 0.5843, 0.5533, 0.5235, 0.3172, 0.1488, 0.2678, 0.0954, 0.1839, 0.1969, 0.1498, 0.1845, 0.2654, 0.1083, 0.2242, 0.2898, 0.3479, 0.3781, 0.4491, 0.3873, 0.2581, 0.3582, 0.4043, 0.2968, 0.3458, -0.4058, -0.1558, -0.0113, -0.001, 0.1485, 0.3079, 0.2211, 0.3488, 0.4502, 0.4077, 0.4153, 0.4225, 0.3784, 0.3021, 0.3518, 0.4682, 0.5826, 0.3595, 0.3519, 0.3792, 0.3872, 0.4743, 0.5337, 0.4475, 0.7846, 0.4882, 0.5104, 0.5095, 0.3302, 0.4339, 0.2802, 0.2987, 0.2444, 0.3115, 0.4487, 0.4262, 0.4344, 0.4649, 0.7281, 0.5198, 0.8708, 0.793, 0.7277, 0.8087, 0.8126, 0.9735, 0.8286, 0.4825, 0.804, 0.782, 0.4887, 0.3962, 0.442, 0.4861, 0.3154, 0.3271, 0.2579, 0.2951, 0.2708, 0.3123, 0.3301, 0.3411, 0.2873, 0.4166, 0.4236, 0.3092, 0.4273, 0.3221, 0.5423, 0.4459], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9106, 4.062, 4.0729, 4.2536, 4.6157, 9.316, 9.1116, 8.8079, 10.2169, 9.7811, 9.285, 8.6764, 9.0812, 8.0464, 7.2252, 6.2376, 6.3887, 23.6024, 22.4429, 21.5605, 20.5952, 19.9681, 19.654, 19.5068, 19.0075, 18.6483, 18.8318, 18.9214, 18.6845, 18.6372, 18.6941, 14.1883, 14.772, 10.4122, 11.5183, 11.2016, 11.0344, 10.3922, 10.196, 9.8479, 9.1082, 8.4102, 7.6801, 6.7868, 6.0473, 5.1485, 4.0551, 4.1161, 4.014, 4.0459, 3.9213, 3.5533, 3.6242, 4.4467, 4.9429, 5.8161, 5.2787, 5.8854, 6.5562, 7.1761, 6.989, 7.6777, 7.6661, 7.7078, 7.6466, 4.659, 3.2704, 3.3276, 1.884, 1.9145, 1.9487, 2.1113, 2.1663, 4.619, 5.6947, 6.394, 7.1205, 7.6439, 7.9613, 8.4022, 7.9852, 7.7836, 7.9529, 8.1305, 7.2987, 7.4674, 3.9103, 3.136, 2.7119, 3.0587, 2.6998, 2.5583, 2.6174, 2.5123, 2.4957, 2.5124, 2.5611, 4.18, 4.1814, 4.1177, 3.9445, 3.9805, 4.0374, 4.331, 4.4386, 4.6058, 4.7325, 4.7416, 4.8382, 4.9715, 5.0251, 3.1195, 3.1527, 5.0287, 4.9571, 4.7552, 4.6157, 4.5176, 6.0495, 5.5133, 5.1348, 4.7235, 4.2376, 3.8324, 3.5427, 3.5427, 3.2429, 3.6138, 3.923, 4.3028, 4.672, 5.0788, 5.2498, 5.5977, 5.809, 6.1983, 3.1119, 2.9909, 3.1955, 3.309, 1.239, 1.4773, 1.5051], "mkt_dynamics": [1.156917, 1.215728, 1.299926, 1.484559, 1.405125, 1.049529, 0.488288, -0.117304, -0.751335, -0.886274, -0.92264, -0.987023, -1.025342, -1.116791, -0.93377, -0.705396, -0.398376, -0.125092, 0.152943, 0.310956, 0.466182, 0.661857, 0.588359, 0.62533, 0.703959, 0.749031, 0.846514, 0.849495, 0.88992, 0.940187, 1.164424, 1.370472, 1.421178, 1.362805, 0.965782, 0.580075, 0.114594, -0.298043, -0.519919, -0.707577, -0.769002, -0.805669, -0.842957, -0.81271, -0.829176, -0.87531, -0.518178, -0.062588, 0.349175, 0.662821, 0.593769, 0.366351, 0.294274, 0.337232, 0.363979, 0.509224, 0.512882, 0.436919, 0.393199, 0.270482, 0.009659, -0.207237, -0.433671, -0.658311, -0.673097, -0.775146, -0.957152, -1.129062, -1.312645, -1.394955, -1.373936, -1.36146, -1.341016, -1.316039, -1.317275, -1.303232, -1.25574, -1.122952, -0.923093, -0.590779, -0.262962, -0.010426, 0.182896, 0.260203, 0.178608, 0.156785, -0.023431, -0.360431, -0.447918, -0.648976, -0.6625, -0.533849, -0.56203, -0.535942, -0.445416, -0.33558, -0.167159, 0.044328, 0.195826, 0.235063, 0.458267, 0.543883, 0.62763, 0.683652, 0.456401, 0.408935, 0.333416, 0.455694, 0.749387, 0.752875, 0.94439, 0.897685, 0.770652, 0.865919, 0.572841, 0.496562, 0.176043, -0.170292, -0.38919, -0.638864, -0.4349, -0.408539, -0.317136, -0.223105, -0.220289, -0.05827, 0.445094, 0.86817, 1.108746, 1.363171, 1.273231, 1.268272, 1.279484, 1.080779, 1.13142, 1.029614, 0.777519, 0.570191, 0.069489, -0.263507, -0.531714, -0.666161, -0.692225, -0.811311, -0.78587, -0.841847, -0.918247, -0.93367, -1.071551, -1.056077, -0.981121, -1.029183, -0.82977, -0.676774, -0.419722, -0.141365], "market_activity_top_line": [17.200976, 17.218485, 17.233493, 17.238496, 17.291969, 17.20515, 17.122668, 17.077879, 16.992558, 16.952551, 16.931818, 16.868013, 16.809633, 16.783508, 16.754811, 16.779401, 17.006417, 17.245453, 17.734267, 17.798726, 17.847071, 18.228452, 18.228454, 18.23114, 18.362744, 18.681844, 18.888617, 18.826534, 18.841056, 19.051704, 20.855675, 21.697529, 22.386852, 22.155123, 21.354336, 20.958075, 20.563681, 20.398884, 20.196487, 19.989335, 19.920148, 19.862214, 19.782352, 19.736247, 19.684876, 19.629772, 20.066623, 20.817544, 21.160739, 21.178339, 20.937809, 20.66208, 20.748479, 20.839677, 20.915675, 21.298603, 21.354336, 21.33573, 21.412366, 21.455528, 21.392722, 21.386453, 21.354953, 21.312594, 21.251703, 21.125607, 20.977704, 20.870867, 20.734402, 20.666095, 20.593204, 20.504169, 20.415041, 20.337481, 20.223401, 20.125583, 20.037453, 19.963724, 19.898689, 19.85002, 19.791817, 19.708276, 19.642964, 19.587601, 19.514777, 19.452691, 19.236008, 19.065837, 18.916596, 18.770388, 18.651683, 18.568468, 18.471401, 18.403352, 18.36038, 18.314374, 18.27312, 18.235203, 18.192231, 18.137024, 18.091726, 18.068167, 18.066357, 18.028807, 17.991661, 17.959875, 17.930818, 17.916929, 17.928627, 17.939913, 18.206226, 18.194032, 18.18, 18.156667, 18.042704, 18.021698, 17.949068, 17.917677, 17.887146, 17.862856, 17.854067, 17.841495, 17.829381, 17.820245, 17.916667, 17.936667, 18.213334, 18.39, 18.473333, 18.573334, 18.663334, 18.846667, 18.93, 18.753333, 18.856667, 18.95, 18.808182, 18.703637, 18.624546, 18.567273, 18.521905, 18.475953, 18.409762, 18.348095, 18.27871, 18.250753, 18.223118, 18.195054, 18.156882, 18.134409, 18.111183, 18.071613, 18.045161, 18.002366, 17.989032, 17.963441], "market_activity_min_gap": [4.273256, 4.325194, 4.32848, 4.250813, 4.185746, 3.916331, 3.655718, 3.405946, 3.06666, 2.695066, 2.27794, 0.865089, -0.184705, -0.205, -0.071378, 0.724595, 1.138656, 1.186225, 1.186556, 1.047208, 0.960976, 1.073885, 1.007219, 0.992418, 1.096305, 1.363945, 1.671172, 1.798658, 1.991469, 2.315488, 3.384949, 4.074988, 4.723951, 4.990639, 5.034215, 5.008671, 4.679501, 4.55206, 3.754021, 2.072487, 1.064543, 0.627704, -0.366988, -0.409348, -0.485921, -0.756135, 0.86751, 1.492241, 1.573696, 1.383943, 1.114872, 0.98302, 0.873118, 0.718592, 0.602397, 0.702738, 0.666985, 0.480512, 0.367023, 0.339956, 1.066096, 1.533829, 2.032412, 2.220393, 2.179865, 1.680286, -0.750628, -1.938592, -3.692512, -4.705219, -5.24794, -5.833779, -6.315772, -6.217524, -6.978723, -7.181459, -6.701662, -5.961676, -5.422221, -4.943319, -4.686436, -4.724882, -4.542114, -4.279628, -4.465959, -4.180113, -7.68865, -9.571746, -10.429744, -10.766988, -10.095485, -8.193761, -7.295716, -6.685802, -5.744547, -4.961595, -4.18893, -3.50217, -3.242253, -3.1909, -3.190679, -2.845208, -2.497194, -2.292052, -2.16342, -2.011547, -2.057618, -1.662894, -0.963956, -0.719855, -0.357507, -0.177405, 0.066417, 0.341792, 0.501382, 0.549554, -0.422069, -1.099801, -1.789098, -2.066144, -1.796849, -1.478262, -1.391098, -1.294978, -0.653573, -0.431799, -0.054591, 0.116044, 0.213985, 0.295548, 0.390702, 0.603555, 0.823365, 0.807339, 0.91278, 1.018624, 0.989176, 0.944185, 0.939113, 0.859234, -0.00915, -0.558451, -1.245879, -1.686522, -2.181481, -2.301273, -2.41041, -2.446175, -2.756664, -2.562696, -2.459072, -2.654217, -2.573873, -2.856102, -2.399709, -2.33186], "market_activity": [null, null, null, null, 58.27275, 53.5308, 43.604, 33.5772, 18.92105, 11.184875, 8.568112, 4.353931, 1.368766, -0.942567, -3.583784, -0.932042, 16.302904, 40.007002, 61.850076, 72.455038, 77.222569, 84.288035, 83.160942, 78.525246, 80.843448, 82.849499, 91.42475, 94.092375, 90.103837, 85.532344, 92.766172, 96.383086, 98.191543, 99.095771, 93.243811, 55.41563, 36.50154, 27.044495, 20.561898, 12.829049, 6.520424, 0.803937, -4.597731, -3.347466, -4.301033, -6.678766, 17.038767, 51.778058, 72.843804, 81.957827, 81.579014, 45.665857, 18.110803, 6.971577, 12.883113, 45.047232, 59.653291, 61.075845, 61.470598, 48.458999, 38.280524, 34.196787, 28.568944, 21.938122, 17.104936, 8.321493, -3.062704, -12.834777, -19.557863, -24.265657, -26.025403, -27.626077, -28.152938, -29.958944, -33.883997, -37.533974, -39.495662, -40.206181, -38.75724, -36.319845, -34.011923, -33.277686, -32.954143, -33.080697, -33.752023, -33.282837, -39.107593, -42.026572, -43.486061, -44.215805, -44.580678, -44.763114, -44.854332, -43.983441, -40.47037, -37.000985, -32.808993, -29.085421, -27.214011, -26.63658, -26.399265, -25.463558, -22.830854, -20.526502, -19.060476, -18.526888, -19.155794, -17.946322, -14.344111, -9.57758, 10.47121, 20.878955, 25.327277, 26.309514, 9.129757, 0.448728, -8.196536, -13.647693, -13.387346, -13.975773, -11.807737, -10.001143, -8.564897, -7.248773, -0.431612, 4.826644, 24.379197, 44.953049, 55.587624, 62.689837, 61.494544, 63.374372, 65.232686, 51.188068, 45.607584, 39.753617, 24.793658, 18.422954, 6.275052, -7.183424, -10.348612, -10.246606, -10.586903, -11.816801, -14.608226, -15.644738, -15.123594, -14.028197, -12.906123, -12.677737, -12.817318, -13.983759, -14.56153, -16.326465, -16.845732, -16.878166], "market_activity_raw": [null, null, null, null, 58.27275, 48.78885, 33.6772, 23.5504, 4.2649, 3.4487, 5.95135, 0.13975, -1.6164, -3.2539, -6.225, 1.7197, 33.53785, 63.7111, 83.69315, 83.06, 81.9901, 91.3535, 82.03385, 73.88955, 83.16165, 84.85555, 100.0, 96.76, 86.1153, 80.96085, 100.0, 100.0, 100.0, 100.0, 87.39185, 17.58745, 17.58745, 17.58745, 14.0793, 5.0962, 0.2118, -4.91255, -9.9994, -2.0972, -5.2546, -9.0565, 40.7563, 86.51735, 93.90955, 91.07185, 81.2002, 9.7527, -9.44425, -4.16765, 18.79465, 77.21135, 74.25935, 62.4984, 61.86535, 35.4474, 28.10205, 30.11305, 22.9411, 15.3073, 12.27175, -0.46195, -14.4469, -22.60685, -26.28095, -28.97345, -27.78515, -29.22675, -28.6798, -31.76495, -37.80905, -41.18395, -41.45735, -40.9167, -37.3083, -33.88245, -31.704, -32.54345, -32.6306, -33.20725, -34.42335, -32.81365, -44.93235, -44.94555, -44.94555, -44.94555, -44.94555, -44.94555, -44.94555, -43.11255, -36.9573, -33.5316, -28.617, -25.36185, -25.3426, -26.05915, -26.16195, -24.52785, -20.19815, -18.22215, -17.59445, -17.9933, -19.7847, -16.73685, -10.7419, -4.81105, 30.52, 31.2867, 29.7756, 27.29175, -8.05, -8.2323, -16.8418, -19.09885, -13.127, -14.5642, -9.6397, -8.19455, -7.12865, -5.93265, 6.38555, 10.0849, 43.93175, 65.5269, 66.2222, 69.79205, 60.29925, 65.2542, 67.091, 37.14345, 40.0271, 33.89965, 9.8337, 12.05225, -5.87285, -20.6419, -13.5138, -10.1446, -10.9272, -13.0467, -17.39965, -16.68125, -14.60245, -12.9328, -11.78405, -12.44935, -12.9569, -15.1502, -15.1393, -18.0914, -17.365, -16.9106], "market_activity_distance": [12.608482, 11.880383, 11.146961, 10.324962, 9.824419, 8.488938, 7.319759, 6.38037, 5.245882, 4.419997, 3.913459, 3.239874, 2.547116, 2.065358, 1.694398, 1.662816, 2.549121, 3.459208, 5.639217, 5.533249, 5.354181, 6.92133, 6.436243, 6.007961, 6.355999, 7.692032, 8.465742, 7.826217, 7.595269, 8.368496, 16.981672, 20.496789, 23.054498, 20.963982, 16.113404, 13.331177, 10.854724, 9.426146, 7.781341, 6.277837, 5.460338, 4.602673, 3.693492, 2.962939, 2.211914, 1.547298, 3.060164, 6.111905, 7.349136, 6.874189, 5.221979, 3.586982, 3.51865, 3.487966, 3.422356, 4.859555, 4.785898, 4.230031, 4.138739, 4.004348, 4.232936, 4.41776, 4.541456, 4.305675, 3.7793, 3.115089, 2.205861, 1.641181, 1.026249, 0.575604, 0.147056, -0.292914, -0.768661, -1.154512, -1.627868, -2.060195, -2.097644, -2.038005, -2.041699, -2.087097, -2.227468, -2.411358, -2.444155, -2.4357, -2.44666, -2.28978, -2.611515, -2.802088, -2.864438, -2.89627, -2.872501, -2.726308, -2.619182, -2.429741, -2.169845, -2.030465, -1.979962, -1.853313, -1.844488, -1.826898, -1.780465, -1.707648, -1.569544, -1.48813, -1.49709, -1.442781, -1.347701, -1.177006, -0.880862, -0.5143, 1.087917, 1.188358, 1.313718, 1.405393, 1.003541, 1.101374, 0.505966, 0.248646, 0.059587, -0.130631, -0.228054, -0.258652, -0.34785, -0.36857, 0.151026, 0.2917, 1.716289, 2.598738, 2.951356, 3.312591, 3.62538, 4.421929, 4.758667, 3.680089, 3.987954, 4.238692, 3.330214, 2.710802, 2.239043, 1.831481, 1.722135, 1.488344, 1.189601, 0.906116, 0.52453, 0.398386, 0.209612, 0.018618, -0.227779, -0.415107, -0.560858, -0.759951, -0.923346, -1.122122, -1.141061, -1.263606], "market_activity_roc": [null, null, null, null, 0.528999, -0.077446, -0.643079, -0.931734, -1.731503, -1.468159, -1.114604, -1.228876, -1.076501, -0.997154, -1.04541, -0.525326, 1.170662, 2.752375, 5.845819, 6.074859, 4.943158, 5.700047, 2.786622, 2.429466, 2.889398, 2.487276, 3.621607, 3.265808, 2.604796, 1.979783, 10.413986, 15.249727, 18.819518, 16.289456, 2.391009, -3.40801, -8.143936, -7.927011, -5.422079, -4.622276, -3.129464, -2.630879, -2.05053, -1.266115, -1.181076, -1.170272, 1.436993, 5.478737, 7.497446, 7.888869, 4.341468, -0.746793, -1.948231, -1.599096, -0.105713, 3.080634, 2.920007, 2.38033, 2.374731, 0.736785, 0.179757, 0.237737, -0.26813, -0.666187, -0.659191, -1.219679, -1.766564, -2.07261, -2.434163, -2.175142, -1.832898, -1.756985, -1.540247, -1.590112, -1.795753, -1.846385, -1.849558, -1.837774, -1.605625, -1.369217, -1.225884, -1.279561, -1.285135, -1.322009, -1.39977, -1.296841, -2.071765, -2.663746, -3.065272, -3.507499, -3.037662, -2.608692, -2.353463, -1.955399, -1.561805, -1.368417, -1.073449, -0.913687, -0.915825, -0.968365, -0.992682, -0.916008, -0.691911, -0.596663, -0.553098, -0.599352, -0.750229, -0.620551, -0.350351, -0.111148, 1.535948, 1.546599, 1.402076, 1.208222, -0.898165, -0.947201, -1.270253, -1.316266, -0.862166, -0.881393, -0.529281, -0.425178, -0.322941, -0.238545, 0.35062, 0.533431, 2.153485, 3.197234, 3.106973, 3.549528, 2.470717, 2.483235, 2.472034, 0.969126, 1.035897, 0.548283, -0.643518, -0.264998, -1.230976, -2.019668, -1.522088, -1.217325, -1.153231, -1.180453, -1.313013, -1.218882, -1.013832, -0.834097, -0.666502, -0.637475, -0.614247, -0.678432, -0.615309, -0.728135, -0.674451, -0.598574], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 10.4, 13.0347, 12.38, 20.8694, 5.1475, 5.9951, 13.7411, 2.757, 3.2734, 5.1683, 9.1505, 7.4364, -1.2424, 1.0812, 5.3311, 19.7696, 5.711, 5.5128, -4.6775, -9.2365, -6.913, -11.5379, -5.6922, -5.2626, -7.6896, -5.7803, -4.2729, -4.6392, -2.218, -1.9222, -1.6659, 8.3929, 8.3138, 3.7126, 0.1496, -2.3663, -1.6435, 1.4356, 1.4436, 1.6844, 5.1692, 0.0946, -0.23, 1.5253, 1.3219, -0.6743, -0.2897, -1.4384, -2.0613, -2.6358, -8.4897, -11.8471, -7.3208, -10.5394, -7.4094, -6.7335, -7.4217, -6.4322, -3.4685, -7.1141, -3.4875, -1.4278, 0.3745, 0.8793, 3.0154, 0.6806, -3.4054, 0.0906, 1.2832, -2.1726, -0.5916, -15.9827, -7.785, -4.8317, -4.6901, -1.0401, 3.3626, 0.7042, 3.8777, 6.03, 4.0993, 3.5527, 3.079, 1.3512, -0.987, 0.3839, 3.9814, 7.0212, 0.0444, -0.4122, 0.2668, 0.2312, 2.9044, 4.4758, 1.2617, 10.8781, 1.7404, 2.0803, 1.803, -2.9094, 0.0785, -3.6673, -3.1783, -4.3579, -2.2255, 1.8326, 0.9382, 0.8131, 1.554, 9.4762, 2.2327, 11.0263, 8.1348, 5.6028, 7.0225, 6.6235, 10.2383, 5.5799, -4.7408, 3.7173, 3.6464, -4.8218, -6.6316, -4.6814, -2.9652, -7.2238, -6.2607, -7.4539, -5.7754, -6.0887, -4.5055, -3.9048, -3.3841, -4.9609, 0.2852, 0.2472, -3.5124, 0.7345, -3.0034, 4.9891, 1.3772], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.632157, 0.687605, 0.812563, 0.772453, 0.773824, 0.854932, 0.912959, 0.947775, 0.801692, 0.787903, 0.823621, 0.862884, 0.886442, 0.900577, 0.79585, 0.630123, 0.524179, 0.26234, 0.171584, 0.094091, -0.023979, -0.079613, -0.098444, -0.130922, -0.187041, -0.241317, -0.272274, 0.023832, 0.288284, 0.422576, 0.431358, 0.369, 0.325017, 0.384212, 0.426094, 0.454072, 0.55742, 0.463244, 0.345522, 0.292377, 0.249208, 0.180416, 0.132581, 0.055776, -0.023779, -0.111812, -0.360981, -0.606617, -0.720599, -0.822388, -0.878224, -0.915282, -0.939198, -0.952227, -0.929452, -0.946011, -0.923027, -0.867577, -0.782792, -0.700925, -0.586111, -0.542263, -0.584146, -0.546348, -0.480174, -0.535857, -0.526765, -0.609993, -0.671983, -0.696554, -0.692465, -0.631498, -0.525449, -0.466215, -0.361651, -0.215733, -0.11791, -0.064316, -0.018284, -0.024744, -0.091955, -0.12453, -0.078518, 0.021278, -0.03958, -0.088979, -0.090295, -0.092947, -0.017727, 0.113784, 0.104182, 0.306813, 0.262907, 0.243715, 0.228533, 0.053037, 0.023603, -0.127693, -0.234785, -0.395028, -0.45057, -0.327066, -0.257505, -0.197267, -0.143465, 0.117854, 0.109083, 0.331747, 0.455275, 0.498952, 0.559045, 0.543865, 0.538475, 0.532021, 0.348988, 0.43359, 0.48998, 0.323042, 0.140734, 0.056984, 0.030418, -0.109311, -0.208864, -0.323733, -0.375178, -0.454463, -0.478349, -0.481756, -0.469809, -0.495726, -0.42419, -0.355429, -0.386199, -0.339761, -0.388503, -0.262916, -0.250343], "smi": [null, null, null, 0.15, 0.166, 0.182, 0.1873, 0.1847, 0.1741, 0.1619, 0.1507, 0.1381, 0.1245, 0.114, 0.106, 0.108, 0.133, 0.174, 0.227, 0.2895, 0.358, 0.4325, 0.5085, 0.5825, 0.6385, 0.693, 0.738, 0.7675, 0.7955, 0.82, 0.8425, 0.8565, 0.865, 0.8665, 0.86, 0.833, 0.781, 0.7265, 0.6655, 0.597, 0.5255, 0.4585, 0.395, 0.3425, 0.309, 0.286, 0.3015, 0.331, 0.367, 0.407, 0.4395, 0.4685, 0.503, 0.536, 0.5685, 0.61, 0.6255, 0.63, 0.629, 0.6275, 0.6385, 0.657, 0.662, 0.6495, 0.6295, 0.5885, 0.5455, 0.5025, 0.45, 0.3925, 0.326, 0.254, 0.192, 0.146, 0.104, 0.073, 0.0495, 0.0325, 0.0285, 0.032, 0.04, 0.054, 0.071, 0.092, 0.1135, 0.1345, 0.153, 0.1675, 0.1795, 0.182, 0.18, 0.1715, 0.159, 0.143, 0.1285, 0.116, 0.105, 0.095, 0.083, 0.0755, 0.0695, 0.0785, 0.0985, 0.117, 0.133, 0.147, 0.1585, 0.1755, 0.1925, 0.203, 0.2345, 0.2475, 0.2465, 0.247, 0.242, 0.2325, 0.2185, 0.194, 0.1775, 0.1765, 0.163, 0.159, 0.162, 0.1645, 0.1885, 0.219, 0.2655, 0.331, 0.405, 0.4845, 0.549, 0.615, 0.6815, 0.7355, 0.7815, 0.83, 0.8585, 0.856, 0.8265, 0.779, 0.737, 0.689, 0.6205, 0.55, 0.4645, 0.3715, 0.289, 0.2235, 0.1705, 0.1285, 0.093, 0.0565, 0.039, 0.031, 0.035, 0.0445], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [8.99191, 11.480216, 10.362073, 8.96276, 10.017938, 4.631862, 7.101736, 7.912836, 5.230754, 3.229658, 4.797394, 4.19899, 2.416963, 3.609003, 0.369934, 3.129005, 3.68482, 4.233006, 8.097622, 3.187664, 2.063186, 10.833239, 5.833765, 5.320032, 5.099193, 8.493319, 7.65744, 0.390954, 0.347143, 3.578631, 23.605332, 14.324857, 11.893243, 2.098049, -4.404033, -4.809154, -6.38346, -3.178987, -4.60305, -10.241891, -11.479844, -11.86247, -11.201046, -12.104342, -14.541853, -17.130147, -6.168775, -6.815007, -10.615022, -8.85645, -7.817861, -5.190655, -1.462088, -4.937702, -3.539747, -0.314447, 0.554371, -1.11501, -1.288571, -3.986797, -2.716546, -4.941074, -7.734967, -7.421307, -5.420626, -11.567333, -11.208577, -10.137025, -10.359732, -12.824605, -12.022092, -10.847886, -13.485675, -10.812971, -13.421678, -12.485784, -12.869365, -11.609209, -9.726725, -10.756257, -8.725125, -8.468779, -4.037335, -4.043636, -2.513353, -0.334252, -5.285415, -1.209334, -2.365415, -6.869161, -5.660159, -7.314512, -8.053201, -4.894076, -4.68274, -7.054914, -6.860134, -9.002351, -9.294148, -10.982363, -12.673709, -10.950043, -9.474793, -14.100004, -14.956862, -12.305667, -13.573267, -13.097229, -15.248814, -15.995881, -11.757816, -18.071463, -18.918943, -18.403817, -20.383466, -20.974778, -20.339622, -19.172609, -16.532576, -19.206767, -18.628428, -19.060063, -17.174096, -18.974935, -18.312728, -22.075828, -21.051177, -22.355066, -22.544906, -20.5343, -24.094099, -25.693887, -21.930487, -23.768492, -20.127183, -18.236174, -19.236399, -25.959361, -27.655083, -30.438167, -31.333386, -35.01463, -34.294028, -35.057498, -38.217814, -37.674524, -35.54233, -37.892473, -34.938572, -36.286181, -33.425869, -29.393078, -29.380567, -28.639107, -27.723133, -30.161383], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/6cd8efe6-4f46-45ed-8e59-d39ea1443ff9/", "share_image": "https://sharemaestro.com/terminal/6cd8efe6-4f46-45ed-8e59-d39ea1443ff9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}