{"ticker": {"uuid": "6cd98238-d217-4da5-9322-c07ae35490c7", "symbol": "7226", "name": "CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7226 fell 6.33%, moving from 4.01 to 3.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.00 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 50.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.76"}, {"label": "12-Week Change", "value": "-6.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.00"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.838, "high": 3.96, "low": 3.66, "close": 3.76, "volume": 1444239297}, "trend_line": 4.6275, "activity_lines": {"activity_5": 3.831333, "activity_10": 3.846182, "activity_20": 3.965952, "activity_30": 4.248875}, "trend_signal": 0, "fair_value": 4.49425, "relative_strength": -25.002385, "rate_of_change": -1.619311060923315, "market_dynamics": 0.222412, "expectation": {"probability": 50.0388, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.494, "high": 4.782, "low": 4.406, "close": 4.746, "volume": 777424480}, "trend_line": 5.567633, "activity_lines": {"activity_5": 4.539333, "activity_10": 4.650691, "activity_20": 4.988429, "activity_30": 5.314572}, "trend_signal": 0, "fair_value": 15.251239, "relative_strength": -18.433232, "rate_of_change": 0.22321295974443417, "market_dynamics": -0.614857, "expectation": {"probability": 39.4336, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.75, "high": 5.59, "low": 4.658, "close": 5.475, "volume": 815484112}, "trend_line": 5.584, "activity_lines": {"activity_5": 4.853267, "activity_10": 4.767455, "activity_20": 4.997005, "activity_30": 5.308596}, "trend_signal": 0, "fair_value": 15.177177, "relative_strength": -8.08557, "rate_of_change": 0.29396693352453007, "market_dynamics": -0.209471, "expectation": {"probability": 40.2169, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.4, "high": 5.455, "low": 4.51, "close": 4.592, "volume": 702633640}, "trend_line": 5.592533, "activity_lines": {"activity_5": 4.8192, "activity_10": 4.727764, "activity_20": 4.932129, "activity_30": 5.244596}, "trend_signal": 0, "fair_value": 15.097589, "relative_strength": -17.178287, "rate_of_change": 0.15281160458454138, "market_dynamics": -0.006248, "expectation": {"probability": 41.2495, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.526, "high": 4.9, "low": 4.524, "close": 4.636, "volume": 644979238}, "trend_line": 5.571067, "activity_lines": {"activity_5": 4.797, "activity_10": 4.7124, "activity_20": 4.883481, "activity_30": 5.182884}, "trend_signal": 0, "fair_value": 15.019517, "relative_strength": -15.426188, "rate_of_change": -0.3838332290573915, "market_dynamics": -0.053703, "expectation": {"probability": 40.4636, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.7, "high": 5.08, "low": 4.482, "close": 4.594, "volume": 788558580}, "trend_line": 5.504367, "activity_lines": {"activity_5": 4.7324, "activity_10": 4.694964, "activity_20": 4.838614, "activity_30": 5.119847}, "trend_signal": 0, "fair_value": 14.942291, "relative_strength": -12.647842, "rate_of_change": -1.1972571861009746, "market_dynamics": 0.017436, "expectation": {"probability": 41.8807, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.846, "high": 5.505, "low": 4.642, "close": 5.355, "volume": 736980891}, "trend_line": 5.4852, "activity_lines": {"activity_5": 4.914533, "activity_10": 4.819418, "activity_20": 4.872919, "activity_30": 5.110211}, "trend_signal": 0, "fair_value": 14.871796, "relative_strength": -2.932649, "rate_of_change": -0.3482144268360082, "market_dynamics": 0.024193, "expectation": {"probability": 41.5837, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.27, "high": 5.285, "low": 4.86, "close": 5.06, "volume": 596811660}, "trend_line": 5.460033, "activity_lines": {"activity_5": 4.957733, "activity_10": 4.879091, "activity_20": 4.878629, "activity_30": 5.082778}, "trend_signal": 0, "fair_value": 14.800177, "relative_strength": -5.72881, "rate_of_change": -0.458816451542327, "market_dynamics": 0.178878, "expectation": {"probability": 42.2547, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.91, "high": 5.995, "low": 4.77, "close": 5.96, "volume": 988857954}, "trend_line": 5.465367, "activity_lines": {"activity_5": 5.3286, "activity_10": 5.095309, "activity_20": 4.973386, "activity_30": 5.115034}, "trend_signal": 0, "fair_value": 14.736118, "relative_strength": 6.856768, "rate_of_change": 0.09769171724785375, "market_dynamics": 0.605219, "expectation": {"probability": 41.8063, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.29, "high": 6.555, "low": 5.675, "close": 6.03, "volume": 1043045780}, "trend_line": 5.446033, "activity_lines": {"activity_5": 5.6316, "activity_10": 5.298618, "activity_20": 5.068362, "activity_30": 5.151462}, "trend_signal": 0, "fair_value": 14.673484, "relative_strength": 10.76893, "rate_of_change": -0.3537548347622354, "market_dynamics": 0.98323, "expectation": {"probability": 42.6079, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.915, "high": 6.05, "low": 5.38, "close": 5.4, "volume": 776723964}, "trend_line": 5.393367, "activity_lines": {"activity_5": 5.631667, "activity_10": 5.354291, "activity_20": 5.098814, "activity_30": 5.148492}, "trend_signal": 0, "fair_value": 14.607245, "relative_strength": 2.223638, "rate_of_change": -0.967052531631746, "market_dynamics": 1.001505, "expectation": {"probability": 42.8673, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.095, "high": 5.295, "low": 4.718, "close": 4.73, "volume": 1166049700}, "trend_line": 5.3177, "activity_lines": {"activity_5": 5.354667, "activity_10": 5.2716, "activity_20": 5.066886, "activity_30": 5.105695}, "trend_signal": 0, "fair_value": 14.537194, "relative_strength": -4.278239, "rate_of_change": -1.4029640482466568, "market_dynamics": 1.115986, "expectation": {"probability": 42.6165, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.67, "high": 5.12, "low": 4.502, "close": 4.84, "volume": 1233080488}, "trend_line": 5.222033, "activity_lines": {"activity_5": 5.156, "activity_10": 5.2092, "activity_20": 5.050886, "activity_30": 5.074875}, "trend_signal": 0, "fair_value": 14.468904, "relative_strength": -2.33839, "rate_of_change": -1.7990296556782182, "market_dynamics": 0.9802, "expectation": {"probability": 42.1805, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.28, "high": 5.44, "low": 4.984, "close": 5.1, "volume": 911010707}, "trend_line": 5.1547, "activity_lines": {"activity_5": 5.058667, "activity_10": 5.205618, "activity_20": 5.063743, "activity_30": 5.067002}, "trend_signal": 0, "fair_value": 14.403387, "relative_strength": 1.917447, "rate_of_change": -1.2894020393972931, "market_dynamics": 0.773852, "expectation": {"probability": 42.7529, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.3, "high": 5.425, "low": 4.856, "close": 4.892, "volume": 739020610}, "trend_line": 5.108767, "activity_lines": {"activity_5": 4.949333, "activity_10": 5.154982, "activity_20": 5.058648, "activity_30": 5.050054}, "trend_signal": 0, "fair_value": 14.337335, "relative_strength": -0.814277, "rate_of_change": -0.891089685141711, "market_dynamics": 0.587774, "expectation": {"probability": 43.5361, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.794, "high": 4.966, "low": 4.624, "close": 4.838, "volume": 871148008}, "trend_line": 5.070033, "activity_lines": {"activity_5": 4.897867, "activity_10": 5.089873, "activity_20": 5.048648, "activity_30": 5.032585}, "trend_signal": 0, "fair_value": 14.271823, "relative_strength": -1.508354, "rate_of_change": -0.758186858003129, "market_dynamics": 0.400589, "expectation": {"probability": 43.1912, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.746, "high": 4.798, "low": 4.208, "close": 4.616, "volume": 962318348}, "trend_line": 5.0489, "activity_lines": {"activity_5": 4.809867, "activity_10": 4.979964, "activity_20": 5.017267, "activity_30": 5.003292}, "trend_signal": 0, "fair_value": 14.205687, "relative_strength": -5.233663, "rate_of_change": -0.4168217445527445, "market_dynamics": 0.142663, "expectation": {"probability": 42.692, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.434, "high": 4.49, "low": 4.07, "close": 4.416, "volume": 824212039}, "trend_line": 5.0041, "activity_lines": {"activity_5": 4.6628, "activity_10": 4.847127, "activity_20": 4.967438, "activity_30": 4.96246}, "trend_signal": 0, "fair_value": 14.13909, "relative_strength": -7.967993, "rate_of_change": -0.8873219909287074, "market_dynamics": -0.115389, "expectation": {"probability": 41.6816, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.254, "high": 4.256, "low": 3.99, "close": 4.17, "volume": 698226082}, "trend_line": 4.989567, "activity_lines": {"activity_5": 4.462, "activity_10": 4.681273, "activity_20": 4.89539, "activity_30": 4.908647}, "trend_signal": 0, "fair_value": 14.071732, "relative_strength": -11.293568, "rate_of_change": -0.29042185407965726, "market_dynamics": -0.356086, "expectation": {"probability": 41.2958, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.202, "high": 4.654, "low": 4.124, "close": 4.28, "volume": 1085134420}, "trend_line": 4.9629, "activity_lines": {"activity_5": 4.359867, "activity_10": 4.567964, "activity_20": 4.835629, "activity_30": 4.862869}, "trend_signal": 0, "fair_value": 14.006015, "relative_strength": -10.667955, "rate_of_change": -0.5344551942082304, "market_dynamics": -0.467881, "expectation": {"probability": 40.5991, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.274, "high": 4.308, "low": 3.8, "close": 3.812, "volume": 862600038}, "trend_line": 4.899967, "activity_lines": {"activity_5": 4.142533, "activity_10": 4.401382, "activity_20": 4.730962, "activity_30": 4.788617}, "trend_signal": 0, "fair_value": 13.938055, "relative_strength": -17.459752, "rate_of_change": -1.2680690725180865, "market_dynamics": -0.702377, "expectation": {"probability": 41.4838, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.78, "high": 4.136, "low": 3.648, "close": 4.096, "volume": 1099376227}, "trend_line": 4.840667, "activity_lines": {"activity_5": 4.088267, "activity_10": 4.315309, "activity_20": 4.656571, "activity_30": 4.736748}, "trend_signal": 0, "fair_value": 13.872876, "relative_strength": -12.707796, "rate_of_change": -1.2102122320415698, "market_dynamics": -0.729497, "expectation": {"probability": 40.7001, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.0, "high": 4.378, "low": 3.882, "close": 4.37, "volume": 1370044280}, "trend_line": 4.796333, "activity_lines": {"activity_5": 4.16, "activity_10": 4.290582, "activity_20": 4.611371, "activity_30": 4.706383}, "trend_signal": 0, "fair_value": 13.810357, "relative_strength": -8.320305, "rate_of_change": -0.9158655201855467, "market_dynamics": -0.573614, "expectation": {"probability": 41.2404, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.55, "high": 4.73, "low": 4.222, "close": 4.232, "volume": 1066406100}, "trend_line": 4.7544, "activity_lines": {"activity_5": 4.1888, "activity_10": 4.249309, "activity_20": 4.55829, "activity_30": 4.669974}, "trend_signal": 0, "fair_value": 13.747754, "relative_strength": -8.795022, "rate_of_change": -0.8742720741032646, "market_dynamics": -0.653777, "expectation": {"probability": 42.2478, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.3, "high": 4.84, "low": 4.232, "close": 4.404, "volume": 1403808540}, "trend_line": 4.736467, "activity_lines": {"activity_5": 4.2708, "activity_10": 4.255091, "activity_20": 4.523305, "activity_30": 4.647368}, "trend_signal": 0, "fair_value": 13.68708, "relative_strength": -6.287759, "rate_of_change": -0.37718744741713356, "market_dynamics": -0.362403, "expectation": {"probability": 41.4266, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.506, "high": 4.8, "low": 4.448, "close": 4.484, "volume": 1234856300}, "trend_line": 4.726333, "activity_lines": {"activity_5": 4.3712, "activity_10": 4.284291, "activity_20": 4.497043, "activity_30": 4.63108}, "trend_signal": 0, "fair_value": 13.627705, "relative_strength": -5.215657, "rate_of_change": -0.2139569430125844, "market_dynamics": -0.155931, "expectation": {"probability": 41.9443, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.55, "high": 4.55, "low": 4.018, "close": 4.028, "volume": 1052961320}, "trend_line": 4.702533, "activity_lines": {"activity_5": 4.2748, "activity_10": 4.237018, "activity_20": 4.427876, "activity_30": 4.586026}, "trend_signal": 0, "fair_value": 13.566169, "relative_strength": -10.890072, "rate_of_change": -0.5035616407053943, "market_dynamics": -0.211538, "expectation": {"probability": 42.97, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.066, "high": 4.08, "low": 3.65, "close": 3.768, "volume": 1164118614}, "trend_line": 4.672467, "activity_lines": {"activity_5": 4.096267, "activity_10": 4.153164, "activity_20": 4.340267, "activity_30": 4.525733}, "trend_signal": 0, "fair_value": 13.54151, "relative_strength": -13.487238, "rate_of_change": -0.6393575547476159, "market_dynamics": -0.2441, "expectation": {"probability": 42.6053, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.71, "high": 4.014, "low": 3.554, "close": 3.9, "volume": 1327655420}, "trend_line": 4.6508, "activity_lines": {"activity_5": 4.001867, "activity_10": 4.105091, "activity_20": 4.271381, "activity_30": 4.475897}, "trend_signal": 0, "fair_value": 13.515736, "relative_strength": -12.439215, "rate_of_change": -0.4637164906675613, "market_dynamics": -0.319187, "expectation": {"probability": 41.7492, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.832, "high": 3.872, "low": 3.38, "close": 3.422, "volume": 1448824220}, "trend_line": 4.624533, "activity_lines": {"activity_5": 3.770267, "activity_10": 3.975018, "activity_20": 4.166781, "activity_30": 4.396619}, "trend_signal": 0, "fair_value": 13.4878, "relative_strength": -20.543547, "rate_of_change": -0.5647845531951644, "market_dynamics": -0.57934, "expectation": {"probability": 42.752, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.578, "high": 3.91, "low": 3.508, "close": 3.826, "volume": 752978800}, "trend_line": 4.6024, "activity_lines": {"activity_5": 3.7388, "activity_10": 3.934, "activity_20": 4.113076, "activity_30": 4.345101}, "trend_signal": 0, "fair_value": 13.45999, "relative_strength": -14.417714, "rate_of_change": -0.478599676983585, "market_dynamics": -0.637899, "expectation": {"probability": 41.8205, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.918, "high": 3.918, "low": 3.436, "close": 3.472, "volume": 789948420}, "trend_line": 4.559933, "activity_lines": {"activity_5": 3.6332, "activity_10": 3.828364, "activity_20": 4.033152, "activity_30": 4.272172}, "trend_signal": 0, "fair_value": 13.427308, "relative_strength": -19.310352, "rate_of_change": -0.9227142360507615, "market_dynamics": -0.703779, "expectation": {"probability": 42.9604, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.458, "high": 3.472, "low": 3.112, "close": 3.224, "volume": 1375098880}, "trend_line": 4.4849, "activity_lines": {"activity_5": 3.482, "activity_10": 3.688982, "activity_20": 3.9356, "activity_30": 4.185983}, "trend_signal": 0, "fair_value": 13.391422, "relative_strength": -23.035417, "rate_of_change": -1.6454847033936757, "market_dynamics": -0.846125, "expectation": {"probability": 42.6122, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.214, "high": 3.214, "low": 2.554, "close": 2.598, "volume": 1647494420}, "trend_line": 4.418433, "activity_lines": {"activity_5": 3.1584, "activity_10": 3.456618, "activity_20": 3.786124, "activity_30": 4.064247}, "trend_signal": 0, "fair_value": 13.338571, "relative_strength": -33.4543, "rate_of_change": -1.4820174362861913, "market_dynamics": -0.905347, "expectation": {"probability": 42.2044, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.63, "high": 2.922, "low": 2.372, "close": 2.672, "volume": 2619939720}, "trend_line": 4.352967, "activity_lines": {"activity_5": 2.946267, "activity_10": 3.267418, "activity_20": 3.65561, "activity_30": 3.951574}, "trend_signal": 0, "fair_value": 13.292221, "relative_strength": -33.455214, "rate_of_change": -1.4816565058245919, "market_dynamics": -0.9169, "expectation": {"probability": 41.2078, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.714, "high": 2.794, "low": 2.336, "close": 2.422, "volume": 1854308840}, "trend_line": 4.280567, "activity_lines": {"activity_5": 2.7008, "activity_10": 3.064255, "activity_20": 3.511857, "activity_30": 3.826996}, "trend_signal": 0, "fair_value": 13.238071, "relative_strength": -37.22691, "rate_of_change": -1.66323337622362, "market_dynamics": -0.942076, "expectation": {"probability": 42.3508, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.34, "high": 2.878, "low": 2.336, "close": 2.548, "volume": 1789595000}, "trend_line": 4.187, "activity_lines": {"activity_5": 2.590933, "activity_10": 2.921491, "activity_20": 3.39161, "activity_30": 3.715217}, "trend_signal": 0, "fair_value": 12.865942, "relative_strength": -34.171301, "rate_of_change": -2.1858552850591826, "market_dynamics": -1.066535, "expectation": {"probability": 41.285, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.49, "high": 2.926, "low": 2.42, "close": 2.904, "volume": 899719880}, "trend_line": 4.115133, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.870364, "activity_20": 3.315114, "activity_30": 3.632443}, "trend_signal": 0, "fair_value": 12.482314, "relative_strength": -27.060145, "rate_of_change": -1.7164318127537646, "market_dynamics": -1.132335, "expectation": {"probability": 41.7505, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.858, "high": 3.064, "low": 2.65, "close": 2.98, "volume": 1723540600}, "trend_line": 4.0158, "activity_lines": {"activity_5": 2.7784, "activity_10": 2.848764, "activity_20": 3.253057, "activity_30": 3.559209}, "trend_signal": 0, "fair_value": 12.214558, "relative_strength": -26.388974, "rate_of_change": -2.413846648455847, "market_dynamics": -1.106533, "expectation": {"probability": 42.2961, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.938, "high": 3.238, "low": 2.922, "close": 3.11, "volume": 1691470140}, "trend_line": 3.918467, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.867527, "activity_20": 3.209048, "activity_30": 3.50077}, "trend_signal": 0, "fair_value": 11.970712, "relative_strength": -21.972039, "rate_of_change": -2.4237511828278167, "market_dynamics": -0.871564, "expectation": {"probability": 42.8315, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.126, "high": 3.152, "low": 2.812, "close": 2.924, "volume": 1789261160}, "trend_line": 3.835933, "activity_lines": {"activity_5": 2.957067, "activity_10": 2.858145, "activity_20": 3.152895, "activity_30": 3.436611}, "trend_signal": 0, "fair_value": 11.739135, "relative_strength": -25.222984, "rate_of_change": -2.106282890732532, "market_dynamics": -0.53197, "expectation": {"probability": 43.8591, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.962, "high": 3.498, "low": 2.962, "close": 3.206, "volume": 1818454810}, "trend_line": 3.785133, "activity_lines": {"activity_5": 3.061333, "activity_10": 2.916436, "activity_20": 3.127829, "activity_30": 3.39597}, "trend_signal": 0, "fair_value": 11.505038, "relative_strength": -19.368846, "rate_of_change": -1.3243192725211763, "market_dynamics": -0.042218, "expectation": {"probability": 42.9621, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.18, "high": 3.376, "low": 2.968, "close": 3.02, "volume": 1761810425}, "trend_line": 3.724467, "activity_lines": {"activity_5": 3.059733, "activity_10": 2.945745, "activity_20": 3.089286, "activity_30": 3.346606}, "trend_signal": 0, "fair_value": 11.293147, "relative_strength": -22.379854, "rate_of_change": -1.602744210044928, "market_dynamics": 0.250413, "expectation": {"probability": 44.075, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.02, "high": 3.152, "low": 2.882, "close": 3.05, "volume": 1271089980}, "trend_line": 3.656133, "activity_lines": {"activity_5": 3.0604, "activity_10": 2.984218, "activity_20": 3.060029, "activity_30": 3.303092}, "trend_signal": 0, "fair_value": 11.057571, "relative_strength": -21.141315, "rate_of_change": -1.8347323254575787, "market_dynamics": 0.429834, "expectation": {"probability": 43.375, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.19, "high": 3.236, "low": 2.884, "close": 3.006, "volume": 815468422}, "trend_line": 3.593267, "activity_lines": {"activity_5": 3.041733, "activity_10": 3.006473, "activity_20": 3.03221, "activity_30": 3.261148}, "trend_signal": 0, "fair_value": 10.836455, "relative_strength": -22.48563, "rate_of_change": -1.7194669887556084, "market_dynamics": 0.446513, "expectation": {"probability": 44.3155, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.97, "high": 3.242, "low": 2.942, "close": 3.044, "volume": 1357203736}, "trend_line": 3.533467, "activity_lines": {"activity_5": 3.042667, "activity_10": 3.029564, "activity_20": 3.014667, "activity_30": 3.225712}, "trend_signal": 0, "fair_value": 10.61959, "relative_strength": -20.927585, "rate_of_change": -1.6642236716614733, "market_dynamics": 0.408073, "expectation": {"probability": 43.4142, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.946, "high": 3.004, "low": 2.622, "close": 2.698, "volume": 1640122870}, "trend_line": 3.469533, "activity_lines": {"activity_5": 2.920267, "activity_10": 2.978436, "activity_20": 2.971029, "activity_30": 3.171811}, "trend_signal": 0, "fair_value": 10.388487, "relative_strength": -27.280968, "rate_of_change": -1.8093843808361507, "market_dynamics": 0.382123, "expectation": {"probability": 44.4835, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.762, "high": 3.482, "low": 2.716, "close": 3.46, "volume": 1955039803}, "trend_line": 3.437667, "activity_lines": {"activity_5": 3.085733, "activity_10": 3.063127, "activity_20": 3.006295, "activity_30": 3.171196}, "trend_signal": 0, "fair_value": 10.171244, "relative_strength": -13.959175, "rate_of_change": -0.9184521375067016, "market_dynamics": 0.527311, "expectation": {"probability": 43.0242, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.458, "high": 4.016, "low": 3.372, "close": 3.908, "volume": 1276883382}, "trend_line": 3.428933, "activity_lines": {"activity_5": 3.3712, "activity_10": 3.219164, "activity_20": 3.085695, "activity_30": 3.20154}, "trend_signal": 0, "fair_value": 9.977385, "relative_strength": -6.960504, "rate_of_change": -0.2540676569312857, "market_dynamics": 0.724659, "expectation": {"probability": 43.4648, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.93, "high": 4.02, "low": 3.694, "close": 3.896, "volume": 1169859377}, "trend_line": 3.416133, "activity_lines": {"activity_5": 3.595467, "activity_10": 3.356145, "activity_20": 3.163914, "activity_30": 3.231673}, "trend_signal": 0, "fair_value": 9.804282, "relative_strength": -9.382851, "rate_of_change": -0.3732939663737939, "market_dynamics": 0.8108, "expectation": {"probability": 43.8088, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.806, "high": 4.28, "low": 3.77, "close": 4.196, "volume": 1027508950}, "trend_line": 3.428933, "activity_lines": {"activity_5": 3.8604, "activity_10": 3.533382, "activity_20": 3.268448, "activity_30": 3.281987}, "trend_signal": 0, "fair_value": 9.610506, "relative_strength": -5.194068, "rate_of_change": 0.3746926715089817, "market_dynamics": 0.932648, "expectation": {"probability": 43.6178, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.24, "high": 4.272, "low": 3.526, "close": 3.552, "volume": 1293641549}, "trend_line": 3.4108, "activity_lines": {"activity_5": 3.833867, "activity_10": 3.5704, "activity_20": 3.309886, "activity_30": 3.289927}, "trend_signal": 0, "fair_value": 9.415968, "relative_strength": -15.428633, "rate_of_change": -0.5288233978324958, "market_dynamics": 0.846063, "expectation": {"probability": 44.0227, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.56, "high": 3.792, "low": 3.344, "close": 3.358, "volume": 1336213829}, "trend_line": 3.377067, "activity_lines": {"activity_5": 3.685733, "activity_10": 3.565855, "activity_20": 3.332467, "activity_30": 3.28652}, "trend_signal": 0, "fair_value": 9.212173, "relative_strength": -17.346233, "rate_of_change": -0.9890055119033727, "market_dynamics": 0.754094, "expectation": {"probability": 44.8441, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.458, "high": 3.692, "low": 3.436, "close": 3.468, "volume": 1257744835}, "trend_line": 3.3516, "activity_lines": {"activity_5": 3.581067, "activity_10": 3.575164, "activity_20": 3.364886, "activity_30": 3.292387}, "trend_signal": 0, "fair_value": 9.014853, "relative_strength": -15.569866, "rate_of_change": -0.7541159236698564, "market_dynamics": 0.653911, "expectation": {"probability": 43.2442, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.4, "high": 3.48, "low": 3.324, "close": 3.37, "volume": 778640100}, "trend_line": 3.317133, "activity_lines": {"activity_5": 3.473067, "activity_10": 3.559055, "activity_20": 3.383829, "activity_30": 3.293574}, "trend_signal": 0, "fair_value": 8.81482, "relative_strength": -15.390391, "rate_of_change": -1.0283745076978101, "market_dynamics": 0.494479, "expectation": {"probability": 43.6401, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.32, "high": 3.6, "low": 3.272, "close": 3.346, "volume": 1066434160}, "trend_line": 3.2792, "activity_lines": {"activity_5": 3.392133, "activity_10": 3.531964, "activity_20": 3.397162, "activity_30": 3.295437}, "trend_signal": 1, "fair_value": 8.604058, "relative_strength": -15.97864, "rate_of_change": -1.1435477564511347, "market_dynamics": 0.361405, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.3, "high": 3.344, "low": 3.06, "close": 3.074, "volume": 1191959869}, "trend_line": 3.2474, "activity_lines": {"activity_5": 3.2772, "activity_10": 3.449927, "activity_20": 3.38019, "activity_30": 3.282198}, "trend_signal": 1, "fair_value": 8.410622, "relative_strength": -20.966127, "rate_of_change": -0.9697487191998064, "market_dynamics": 0.229373, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.098, "high": 3.334, "low": 3.012, "close": 3.138, "volume": 873441741}, "trend_line": 3.2264, "activity_lines": {"activity_5": 3.215467, "activity_10": 3.372691, "activity_20": 3.36681, "activity_30": 3.27514}, "trend_signal": 0, "fair_value": 8.242436, "relative_strength": -19.164863, "rate_of_change": -0.6466711831003236, "market_dynamics": 0.036655, "expectation": {"probability": 43.4181, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.128, "high": 3.462, "low": 3.034, "close": 3.45, "volume": 1152069755}, "trend_line": 3.2114, "activity_lines": {"activity_5": 3.2724, "activity_10": 3.358036, "activity_20": 3.382029, "activity_30": 3.289566}, "trend_signal": 1, "fair_value": 8.066154, "relative_strength": -12.856167, "rate_of_change": -0.46491445574014767, "market_dynamics": -0.010541, "expectation": {"probability": 40.2646, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.396, "high": 3.396, "low": 3.0, "close": 3.02, "volume": 1138110184}, "trend_line": 3.198, "activity_lines": {"activity_5": 3.1872, "activity_10": 3.273527, "activity_20": 3.354057, "activity_30": 3.277217}, "trend_signal": 0, "fair_value": 7.906186, "relative_strength": -19.222863, "rate_of_change": -0.41726349878557195, "market_dynamics": -0.163182, "expectation": {"probability": 44.5085, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.06, "high": 3.186, "low": 2.792, "close": 2.842, "volume": 1160762747}, "trend_line": 3.1652, "activity_lines": {"activity_5": 3.066, "activity_10": 3.172582, "activity_20": 3.309562, "activity_30": 3.254249}, "trend_signal": 0, "fair_value": 7.772224, "relative_strength": -21.280813, "rate_of_change": -1.0256410256410238, "market_dynamics": -0.290658, "expectation": {"probability": 44.649, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.91, "high": 2.998, "low": 2.696, "close": 2.74, "volume": 1214552945}, "trend_line": 3.1408, "activity_lines": {"activity_5": 2.9444, "activity_10": 3.077709, "activity_20": 3.255743, "activity_30": 3.226817}, "trend_signal": 0, "fair_value": 7.640494, "relative_strength": -22.737441, "rate_of_change": -0.770883356501958, "market_dynamics": -0.380723, "expectation": {"probability": 44.5903, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.65, "high": 2.894, "low": 2.56, "close": 2.814, "volume": 1421904835}, "trend_line": 3.127133, "activity_lines": {"activity_5": 2.869733, "activity_10": 3.011055, "activity_20": 3.21119, "activity_30": 3.205733}, "trend_signal": 0, "fair_value": 7.515071, "relative_strength": -20.457053, "rate_of_change": -0.4351439123790077, "market_dynamics": -0.515903, "expectation": {"probability": 43.8625, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.828, "high": 2.864, "low": 2.672, "close": 2.84, "volume": 943637400}, "trend_line": 3.1352, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.959018, "activity_20": 3.170095, "activity_30": 3.187209}, "trend_signal": 0, "fair_value": 7.418981, "relative_strength": -20.545438, "rate_of_change": 0.25796792141556, "market_dynamics": -0.658903, "expectation": {"probability": 44.5011, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.918, "high": 3.018, "low": 2.718, "close": 2.856, "volume": 1090768004}, "trend_line": 3.141333, "activity_lines": {"activity_5": 2.826933, "activity_10": 2.921309, "activity_20": 3.131524, "activity_30": 3.169196}, "trend_signal": 0, "fair_value": 7.30716, "relative_strength": -20.137176, "rate_of_change": 0.19561750446541598, "market_dynamics": -0.748627, "expectation": {"probability": 44.5754, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.91, "high": 3.086, "low": 2.686, "close": 2.996, "volume": 1326866440}, "trend_line": 3.160467, "activity_lines": {"activity_5": 2.886133, "activity_10": 2.9184, "activity_20": 3.107, "activity_30": 3.159819}, "trend_signal": 0, "fair_value": 7.178353, "relative_strength": -17.1073, "rate_of_change": 0.6091044788947942, "market_dynamics": -0.650719, "expectation": {"probability": 44.6495, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.978, "high": 2.978, "low": 2.792, "close": 2.864, "volume": 843350713}, "trend_line": 3.171, "activity_lines": {"activity_5": 2.891067, "activity_10": 2.897855, "activity_20": 3.070133, "activity_30": 3.140692}, "trend_signal": 0, "fair_value": 7.048378, "relative_strength": -17.458602, "rate_of_change": 0.3332735320444631, "market_dynamics": -0.724185, "expectation": {"probability": 45.3692, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.808, "high": 2.928, "low": 2.73, "close": 2.842, "volume": 1054826980}, "trend_line": 3.168933, "activity_lines": {"activity_5": 2.8804, "activity_10": 2.877127, "activity_20": 3.030381, "activity_30": 3.119467}, "trend_signal": 0, "fair_value": 6.93134, "relative_strength": -16.915006, "rate_of_change": -0.0651844843897767, "market_dynamics": -0.639098, "expectation": {"probability": 45.3692, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.81, "high": 3.288, "low": 2.754, "close": 3.2, "volume": 1125704600}, "trend_line": 3.176267, "activity_lines": {"activity_5": 2.9872, "activity_10": 2.926873, "activity_20": 3.027667, "activity_30": 3.121471}, "trend_signal": 0, "fair_value": 6.829096, "relative_strength": -10.302452, "rate_of_change": 0.23143436607843001, "market_dynamics": -0.341089, "expectation": {"probability": 43.0042, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.2, "high": 4.708, "low": 3.19, "close": 4.606, "volume": 3120848078}, "trend_line": 3.226133, "activity_lines": {"activity_5": 3.538667, "activity_10": 3.2368, "activity_20": 3.162229, "activity_30": 3.213712}, "trend_signal": 0, "fair_value": 6.738878, "relative_strength": 14.533166, "rate_of_change": 1.5699561781172595, "market_dynamics": 0.075704, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.015, "high": 6.31, "low": 4.764, "close": 6.26, "volume": 3836482355}, "trend_line": 3.337333, "activity_lines": {"activity_5": 4.5248, "activity_10": 3.818618, "activity_20": 3.450933, "activity_30": 3.409445}, "trend_signal": 1, "fair_value": 6.655545, "relative_strength": 40.741666, "rate_of_change": 3.446851075265657, "market_dynamics": 0.629498, "expectation": {"probability": 34.555, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.475, "high": 6.805, "low": 4.494, "close": 4.962, "volume": 4530093791}, "trend_line": 3.395867, "activity_lines": {"activity_5": 4.860667, "activity_10": 4.102291, "activity_20": 3.60619, "activity_30": 3.514262}, "trend_signal": 1, "fair_value": 6.559404, "relative_strength": 19.43348, "rate_of_change": 1.7539154768193603, "market_dynamics": 1.132032, "expectation": {"probability": 42.0933, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.888, "high": 4.938, "low": 4.1, "close": 4.644, "volume": 2997106893}, "trend_line": 3.45, "activity_lines": {"activity_5": 4.950667, "activity_10": 4.287745, "activity_20": 3.724448, "activity_30": 3.594787}, "trend_signal": 1, "fair_value": 6.442763, "relative_strength": 14.171827, "rate_of_change": 1.5940848095641027, "market_dynamics": 1.337115, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.66, "high": 4.764, "low": 4.374, "close": 4.482, "volume": 1666536024}, "trend_line": 3.497733, "activity_lines": {"activity_5": 4.866533, "activity_10": 4.410473, "activity_20": 3.821152, "activity_30": 3.661368}, "trend_signal": 1, "fair_value": 6.340724, "relative_strength": 11.528733, "rate_of_change": 1.3835652173913051, "market_dynamics": 1.183372, "expectation": {"probability": 39.5299, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.532, "high": 4.81, "low": 4.32, "close": 4.36, "volume": 1561880389}, "trend_line": 3.542867, "activity_lines": {"activity_5": 4.656267, "activity_10": 4.481164, "activity_20": 3.90141, "activity_30": 3.716998}, "trend_signal": 1, "fair_value": 6.243288, "relative_strength": 9.310434, "rate_of_change": 1.2903786538309243, "market_dynamics": 0.985085, "expectation": {"probability": 38.2627, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.422, "high": 5.05, "low": 4.388, "close": 4.7, "volume": 2180242406}, "trend_line": 3.598067, "activity_lines": {"activity_5": 4.575733, "activity_10": 4.586327, "activity_20": 4.009333, "activity_30": 3.791652}, "trend_signal": 1, "fair_value": 6.136558, "relative_strength": 16.796347, "rate_of_change": 1.5580601812035193, "market_dynamics": 0.855193, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.406, "high": 4.734, "low": 3.952, "close": 4.012, "volume": 1930568491}, "trend_line": 3.641867, "activity_lines": {"activity_5": 4.369867, "activity_10": 4.535418, "activity_20": 4.045286, "activity_30": 3.818357}, "trend_signal": 1, "fair_value": 6.03016, "relative_strength": 6.865437, "rate_of_change": 1.2173203000388837, "market_dynamics": 0.666123, "expectation": {"probability": 39.5074, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.1, "high": 4.222, "low": 3.828, "close": 3.842, "volume": 1100919055}, "trend_line": 3.6546, "activity_lines": {"activity_5": 4.170667, "activity_10": 4.432727, "activity_20": 4.060581, "activity_30": 3.831269}, "trend_signal": 1, "fair_value": 5.934596, "relative_strength": 3.957117, "rate_of_change": 0.3496283636936737, "market_dynamics": 0.461766, "expectation": {"probability": 39.0458, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.9, "high": 4.188, "low": 3.756, "close": 4.042, "volume": 1333030623}, "trend_line": 3.659067, "activity_lines": {"activity_5": 4.0916, "activity_10": 4.348218, "activity_20": 4.091571, "activity_30": 3.856262}, "trend_signal": 1, "fair_value": 5.84916, "relative_strength": 8.617866, "rate_of_change": 0.12222951896240353, "market_dynamics": 0.294994, "expectation": {"probability": 32.575, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.042, "high": 4.256, "low": 4.016, "close": 4.234, "volume": 1199165322}, "trend_line": 3.670333, "activity_lines": {"activity_5": 4.105867, "activity_10": 4.283309, "activity_20": 4.138029, "activity_30": 3.893355}, "trend_signal": 1, "fair_value": 5.761494, "relative_strength": 11.440825, "rate_of_change": 0.3078926950504049, "market_dynamics": 0.065893, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.18, "high": 5.0, "low": 4.154, "close": 4.222, "volume": 2090794833}, "trend_line": 3.6712, "activity_lines": {"activity_5": 4.124533, "activity_10": 4.222982, "activity_20": 4.177562, "activity_30": 3.928946}, "trend_signal": 1, "fair_value": 5.686699, "relative_strength": 10.77076, "rate_of_change": 0.023621834858034714, "market_dynamics": -0.03122, "expectation": {"probability": 40.6695, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.226, "high": 4.296, "low": 4.022, "close": 4.17, "volume": 959724129}, "trend_line": 3.6918, "activity_lines": {"activity_5": 4.157733, "activity_10": 4.190255, "activity_20": 4.205571, "activity_30": 3.961127}, "trend_signal": 1, "fair_value": 5.614071, "relative_strength": 10.773712, "rate_of_change": 0.5611244279799629, "market_dynamics": -0.124559, "expectation": {"probability": 39.2679, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.222, "high": 4.406, "low": 4.156, "close": 4.33, "volume": 378242913}, "trend_line": 3.7242, "activity_lines": {"activity_5": 4.233733, "activity_10": 4.201018, "activity_20": 4.24201, "activity_30": 4.002301}, "trend_signal": 1, "fair_value": 5.540737, "relative_strength": 13.008441, "rate_of_change": 0.8776206728425153, "market_dynamics": -0.236219, "expectation": {"probability": 35.4868, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.33, "high": 4.366, "low": 3.944, "close": 4.044, "volume": 662072922}, "trend_line": 3.7434, "activity_lines": {"activity_5": 4.181867, "activity_10": 4.165491, "activity_20": 4.24399, "activity_30": 4.022933}, "trend_signal": 1, "fair_value": 5.472494, "relative_strength": 7.365382, "rate_of_change": 0.5155469631061613, "market_dynamics": -0.411138, "expectation": {"probability": 39.12, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.098, "high": 4.15, "low": 3.786, "close": 3.8, "volume": 1052558566}, "trend_line": 3.757733, "activity_lines": {"activity_5": 4.048533, "activity_10": 4.093564, "activity_20": 4.217, "activity_30": 4.026585}, "trend_signal": 1, "fair_value": 5.393455, "relative_strength": 4.561384, "rate_of_change": 0.3828872148314407, "market_dynamics": -0.639494, "expectation": {"probability": 38.3229, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.746, "high": 4.206, "low": 3.636, "close": 4.168, "volume": 1365908121}, "trend_line": 3.785133, "activity_lines": {"activity_5": 4.0668, "activity_10": 4.098727, "activity_20": 4.220562, "activity_30": 4.053054}, "trend_signal": 1, "fair_value": 5.313635, "relative_strength": 11.159941, "rate_of_change": 0.7291630352662121, "market_dynamics": -0.669837, "expectation": {"probability": 34.8354, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.3, "high": 4.646, "low": 4.186, "close": 4.484, "volume": 1766617460}, "trend_line": 3.832133, "activity_lines": {"activity_5": 4.194, "activity_10": 4.171018, "activity_20": 4.248638, "activity_30": 4.098142}, "trend_signal": 1, "fair_value": 5.255519, "relative_strength": 16.061926, "rate_of_change": 1.2417000934973674, "market_dynamics": -0.53207, "expectation": {"probability": 36.2712, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.56, "high": 4.67, "low": 4.506, "close": 4.614, "volume": 267472880}, "trend_line": 3.881333, "activity_lines": {"activity_5": 4.3436, "activity_10": 4.258364, "activity_20": 4.281381, "activity_30": 4.148585}, "trend_signal": 1, "fair_value": 5.189263, "relative_strength": 17.639894, "rate_of_change": 1.2838802828607556, "market_dynamics": -0.362448, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.488, "high": 5.585, "low": 4.308, "close": 5.455, "volume": 1616716963}, "trend_line": 3.948167, "activity_lines": {"activity_5": 4.7546, "activity_10": 4.484582, "activity_20": 4.385781, "activity_30": 4.250112}, "trend_signal": 1, "fair_value": 5.12859, "relative_strength": 31.844616, "rate_of_change": 1.7219341911657686, "market_dynamics": 0.051451, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.56, "high": 6.245, "low": 5.42, "close": 6.245, "volume": 1977646694}, "trend_line": 4.055667, "activity_lines": {"activity_5": 5.334867, "activity_10": 4.828745, "activity_20": 4.554681, "activity_30": 4.398295}, "trend_signal": 1, "fair_value": 5.076827, "relative_strength": 39.668247, "rate_of_change": 2.7227824962824387, "market_dynamics": 0.456083, "expectation": {"probability": 39.1796, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.35, "high": 6.965, "low": 5.95, "close": 6.94, "volume": 2106100375}, "trend_line": 4.192267, "activity_lines": {"activity_5": 5.9838, "activity_10": 5.262709, "activity_20": 4.781967, "activity_30": 4.584381}, "trend_signal": 1, "fair_value": 5.041827, "relative_strength": 47.853138, "rate_of_change": 3.3681266238081307, "market_dynamics": 0.75405, "expectation": {"probability": 41.7344, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.88, "high": 7.47, "low": 6.085, "close": 6.185, "volume": 1948093939}, "trend_line": 4.3071, "activity_lines": {"activity_5": 6.196267, "activity_10": 5.509982, "activity_20": 4.93411, "activity_30": 4.712944}, "trend_signal": 1, "fair_value": 5.013718, "relative_strength": 33.793321, "rate_of_change": 2.7391623672824266, "market_dynamics": 1.065899, "expectation": {"probability": 41.6209, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.35, "high": 7.675, "low": 5.75, "close": 7.25, "volume": 1788870286}, "trend_line": 4.454967, "activity_lines": {"activity_5": 6.650333, "activity_10": 5.914255, "activity_20": 5.181857, "activity_30": 4.902809}, "trend_signal": 1, "fair_value": 5.005705, "relative_strength": 46.79548, "rate_of_change": 3.4330988368043402, "market_dynamics": 1.162977, "expectation": {"probability": 42.375, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.225, "high": 7.385, "low": 6.35, "close": 6.89, "volume": 1792405581}, "trend_line": 4.589967, "activity_lines": {"activity_5": 6.808667, "activity_10": 6.199982, "activity_20": 5.38291, "activity_30": 5.059908}, "trend_signal": 1, "fair_value": 4.993077, "relative_strength": 39.821898, "rate_of_change": 3.030325477158412, "market_dynamics": 1.142991, "expectation": {"probability": 42.5478, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.015, "high": 7.39, "low": 6.225, "close": 6.255, "volume": 1466364288}, "trend_line": 4.703267, "activity_lines": {"activity_5": 6.659667, "activity_10": 6.318509, "activity_20": 5.512019, "activity_30": 5.167329}, "trend_signal": 1, "fair_value": 4.979583, "relative_strength": 27.418581, "rate_of_change": 2.4684273329198367, "market_dynamics": 1.017542, "expectation": {"probability": 41.1837, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.355, "high": 6.565, "low": 5.84, "close": 5.935, "volume": 1494655099}, "trend_line": 4.801233, "activity_lines": {"activity_5": 6.403333, "activity_10": 6.334218, "activity_20": 5.601629, "activity_30": 5.246796}, "trend_signal": 1, "fair_value": 4.960705, "relative_strength": 21.480455, "rate_of_change": 2.082935117228079, "market_dynamics": 0.864869, "expectation": {"probability": 39.6675, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.8, "high": 5.98, "low": 5.4, "close": 5.52, "volume": 1324629586}, "trend_line": 4.889767, "activity_lines": {"activity_5": 6.075667, "activity_10": 6.242345, "activity_20": 5.645833, "activity_30": 5.293168}, "trend_signal": 1, "fair_value": 4.941795, "relative_strength": 15.181336, "rate_of_change": 1.8439846597738563, "market_dynamics": 0.620033, "expectation": {"probability": 38.2589, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.768, "high": 4.768, "low": 3.402, "close": 4.464, "volume": 6176780682}, "trend_line": 4.943833, "activity_lines": {"activity_5": 5.440333, "activity_10": 5.939636, "activity_20": 5.582286, "activity_30": 5.265699}, "trend_signal": 1, "fair_value": 4.918872, "relative_strength": 1.472849, "rate_of_change": 1.1056968563123708, "market_dynamics": 0.41078, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.75, "high": 4.8, "low": 4.154, "close": 4.408, "volume": 1820837224}, "trend_line": 4.9841, "activity_lines": {"activity_5": 4.972067, "activity_10": 5.629473, "activity_20": 5.510443, "activity_30": 5.231129}, "trend_signal": 0, "fair_value": 4.903154, "relative_strength": -2.404733, "rate_of_change": 0.8144894861942152, "market_dynamics": 0.063614, "expectation": {"probability": 48.1037, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.38, "high": 4.782, "low": 4.256, "close": 4.582, "volume": 1566573139}, "trend_line": 4.9833, "activity_lines": {"activity_5": 4.727267, "activity_10": 5.369982, "activity_20": 5.453429, "activity_30": 5.205187}, "trend_signal": 0, "fair_value": 4.878103, "relative_strength": -1.366727, "rate_of_change": -0.016051042314558533, "market_dynamics": -0.264775, "expectation": {"probability": 48.0738, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.64, "high": 5.12, "low": 4.538, "close": 5.08, "volume": 1018106498}, "trend_line": 4.943967, "activity_lines": {"activity_5": 4.76, "activity_10": 5.231273, "activity_20": 5.442186, "activity_30": 5.211426}, "trend_signal": 0, "fair_value": 4.866756, "relative_strength": 6.669505, "rate_of_change": -0.789296249473242, "market_dynamics": -0.493067, "expectation": {"probability": 46.2646, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.06, "high": 5.38, "low": 4.81, "close": 4.928, "volume": 1275286409}, "trend_line": 4.942833, "activity_lines": {"activity_5": 4.799067, "activity_10": 5.098745, "activity_20": 5.412381, "activity_30": 5.210396}, "trend_signal": 0, "fair_value": 4.854628, "relative_strength": 1.741985, "rate_of_change": -0.0229370463030907, "market_dynamics": -0.743269, "expectation": {"probability": 49.6848, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.175, "high": 5.56, "low": 5.01, "close": 5.095, "volume": 1702047651}, "trend_line": 4.957867, "activity_lines": {"activity_5": 4.933267, "activity_10": 5.019436, "activity_20": 5.394871, "activity_30": 5.220213}, "trend_signal": 0, "fair_value": 4.83825, "relative_strength": 3.004906, "rate_of_change": 0.3041575549892135, "market_dynamics": -0.770439, "expectation": {"probability": 46.4098, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.99, "high": 5.28, "low": 4.87, "close": 5.015, "volume": 919577225}, "trend_line": 4.975633, "activity_lines": {"activity_5": 4.998733, "activity_10": 4.964764, "activity_20": 5.3661, "activity_30": 5.223899}, "trend_signal": 0, "fair_value": 4.823923, "relative_strength": 0.090581, "rate_of_change": 0.3583395843414103, "market_dynamics": -0.804709, "expectation": {"probability": 43.0272, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.99, "high": 5.16, "low": 4.746, "close": 4.87, "volume": 1215827662}, "trend_line": 4.992633, "activity_lines": {"activity_5": 4.9754, "activity_10": 4.917818, "activity_20": 5.318895, "activity_30": 5.217084}, "trend_signal": 0, "fair_value": 4.803923, "relative_strength": -1.71148, "rate_of_change": 0.3416650705548311, "market_dynamics": -0.836446, "expectation": {"probability": 50.2089, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.738, "high": 5.17, "low": 4.556, "close": 5.05, "volume": 1173424840}, "trend_line": 5.0043, "activity_lines": {"activity_5": 4.992867, "activity_10": 4.928782, "activity_20": 5.283738, "activity_30": 5.220785}, "trend_signal": 0, "fair_value": 4.775205, "relative_strength": -0.443269, "rate_of_change": 0.23368431046303814, "market_dynamics": -0.818499, "expectation": {"probability": 44.8312, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.175, "high": 5.5, "low": 4.924, "close": 4.986, "volume": 1125971260}, "trend_line": 5.036767, "activity_lines": {"activity_5": 4.991, "activity_10": 4.9442, "activity_20": 5.238286, "activity_30": 5.219604}, "trend_signal": 0, "fair_value": 4.750244, "relative_strength": -2.300255, "rate_of_change": 0.6487820474392116, "market_dynamics": -0.850228, "expectation": {"probability": 50.3325, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.958, "high": 5.195, "low": 4.688, "close": 4.752, "volume": 853249746}, "trend_line": 5.0671, "activity_lines": {"activity_5": 4.907267, "activity_10": 4.926782, "activity_20": 5.168157, "activity_30": 5.201232}, "trend_signal": 0, "fair_value": 4.719936, "relative_strength": -5.591646, "rate_of_change": 0.602231550516427, "market_dynamics": -0.860887, "expectation": {"probability": 49.5641, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.69, "high": 5.29, "low": 4.644, "close": 5.165, "volume": 1105597686}, "trend_line": 5.104533, "activity_lines": {"activity_5": 4.984067, "activity_10": 4.979218, "activity_20": 5.136705, "activity_30": 5.207548}, "trend_signal": 0, "fair_value": 4.691506, "relative_strength": -0.920367, "rate_of_change": 0.7387460283002122, "market_dynamics": -0.761948, "expectation": {"probability": 44.1446, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.195, "high": 5.26, "low": 4.788, "close": 4.936, "volume": 685036721}, "trend_line": 5.127933, "activity_lines": {"activity_5": 4.974533, "activity_10": 4.976255, "activity_20": 5.084824, "activity_30": 5.196675}, "trend_signal": 0, "fair_value": 4.663532, "relative_strength": -4.114425, "rate_of_change": 0.45841607841500176, "market_dynamics": -0.73503, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.88, "high": 5.155, "low": 4.834, "close": 4.996, "volume": 809106684}, "trend_line": 5.153733, "activity_lines": {"activity_5": 4.9806, "activity_10": 4.977764, "activity_20": 5.04489, "activity_30": 5.188163}, "trend_signal": 0, "fair_value": 4.644853, "relative_strength": -4.005035, "rate_of_change": 0.5031266984182569, "market_dynamics": -0.616102, "expectation": {"probability": 48.6419, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.986, "high": 5.58, "low": 4.952, "close": 5.555, "volume": 1219511502}, "trend_line": 5.1999, "activity_lines": {"activity_5": 5.1766, "activity_10": 5.082436, "activity_20": 5.067452, "activity_30": 5.214052}, "trend_signal": 0, "fair_value": 4.626295, "relative_strength": 3.321767, "rate_of_change": 0.8957972793701287, "market_dynamics": -0.241998, "expectation": {"probability": 44.7032, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.68, "high": 6.09, "low": 5.55, "close": 5.8, "volume": 1133125581}, "trend_line": 5.2489, "activity_lines": {"activity_5": 5.416333, "activity_10": 5.220255, "activity_20": 5.116348, "activity_30": 5.252768}, "trend_signal": 0, "fair_value": 4.615814, "relative_strength": 4.914962, "rate_of_change": 0.9423258139579508, "market_dynamics": 0.056809, "expectation": {"probability": 37.9453, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.86, "high": 5.88, "low": 5.23, "close": 5.23, "volume": 1065555565}, "trend_line": 5.288433, "activity_lines": {"activity_5": 5.3962, "activity_10": 5.241618, "activity_20": 5.117862, "activity_30": 5.251548}, "trend_signal": 0, "fair_value": 4.59966, "relative_strength": -2.442115, "rate_of_change": 0.7531673302977859, "market_dynamics": 0.282261, "expectation": {"probability": 48.5264, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.19, "high": 5.57, "low": 5.15, "close": 5.35, "volume": 714423311}, "trend_line": 5.3401, "activity_lines": {"activity_5": 5.411733, "activity_10": 5.280891, "activity_20": 5.13871, "activity_30": 5.25552}, "trend_signal": 0, "fair_value": 4.586103, "relative_strength": -2.048222, "rate_of_change": 0.976981272146196, "market_dynamics": 0.389041, "expectation": {"probability": 44.1192, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.37, "high": 5.75, "low": 5.235, "close": 5.505, "volume": 875054538}, "trend_line": 5.384667, "activity_lines": {"activity_5": 5.451333, "activity_10": 5.339618, "activity_20": 5.178629, "activity_30": 5.266159}, "trend_signal": 0, "fair_value": 4.577064, "relative_strength": -1.324879, "rate_of_change": 0.834572386284914, "market_dynamics": 0.334716, "expectation": {"probability": 45.0538, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.555, "high": 5.76, "low": 5.35, "close": 5.68, "volume": 913380731}, "trend_line": 5.424533, "activity_lines": {"activity_5": 5.515333, "activity_10": 5.421891, "activity_20": 5.237262, "activity_30": 5.285213}, "trend_signal": 0, "fair_value": 4.567096, "relative_strength": 0.989023, "rate_of_change": 0.7403614745350076, "market_dynamics": 0.287351, "expectation": {"probability": 41.2412, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.87, "high": 6.135, "low": 5.535, "close": 5.75, "volume": 1290523382}, "trend_line": 5.4624, "activity_lines": {"activity_5": 5.594333, "activity_10": 5.504273, "activity_20": 5.3018, "activity_30": 5.306211}, "trend_signal": 0, "fair_value": 4.561006, "relative_strength": 2.74125, "rate_of_change": 0.6980693084547449, "market_dynamics": 0.418056, "expectation": {"probability": 42.4172, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.985, "high": 6.05, "low": 5.495, "close": 5.73, "volume": 1109078093}, "trend_line": 5.471567, "activity_lines": {"activity_5": 5.67, "activity_10": 5.564873, "activity_20": 5.35831, "activity_30": 5.323475}, "trend_signal": 0, "fair_value": 4.556263, "relative_strength": 0.482556, "rate_of_change": 0.16782000585824164, "market_dynamics": 0.580779, "expectation": {"probability": 43.9175, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.745, "high": 6.47, "low": 5.71, "close": 6.35, "volume": 1110346179}, "trend_line": 5.475067, "activity_lines": {"activity_5": 5.919, "activity_10": 5.727927, "activity_20": 5.467571, "activity_30": 5.380148}, "trend_signal": 0, "fair_value": 4.559853, "relative_strength": 6.557524, "rate_of_change": 0.06396705002424052, "market_dynamics": 0.716911, "expectation": {"probability": 42.7627, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.335, "high": 7.39, "low": 6.33, "close": 6.995, "volume": 1294370681}, "trend_line": 5.4769, "activity_lines": {"activity_5": 6.316333, "activity_10": 5.982545, "activity_20": 5.629843, "activity_30": 5.478209}, "trend_signal": 1, "fair_value": 4.572897, "relative_strength": 15.816703, "rate_of_change": 0.03347904235691598, "market_dynamics": 0.877175, "expectation": {"probability": 38.6196, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.975, "high": 7.32, "low": 6.57, "close": 6.74, "volume": 1029249235}, "trend_line": 5.4954, "activity_lines": {"activity_5": 6.529333, "activity_10": 6.154455, "activity_20": 5.75871, "activity_30": 5.559699}, "trend_signal": 1, "fair_value": 4.586872, "relative_strength": 13.043548, "rate_of_change": 0.3377823221165332, "market_dynamics": 0.944457, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.83, "high": 7.925, "low": 6.83, "close": 7.69, "volume": 713787168}, "trend_line": 5.510067, "activity_lines": {"activity_5": 6.988333, "activity_10": 6.477545, "activity_20": 5.969424, "activity_30": 5.701286}, "trend_signal": 1, "fair_value": 4.60559, "relative_strength": 24.08063, "rate_of_change": 0.2668959493394513, "market_dynamics": 0.993343, "expectation": {"probability": 38.8845, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.69, "high": 7.69, "low": 6.825, "close": 6.845, "volume": 896175853}, "trend_line": 5.508567, "activity_lines": {"activity_5": 7.036333, "activity_10": 6.612636, "activity_20": 6.087305, "activity_30": 5.787411}, "trend_signal": 1, "fair_value": 4.624596, "relative_strength": 13.762164, "rate_of_change": -0.02722289946746667, "market_dynamics": 0.976213, "expectation": {"probability": 40.5318, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.56, "high": 6.73, "low": 5.7, "close": 5.735, "volume": 1924752196}, "trend_line": 5.491233, "activity_lines": {"activity_5": 6.64, "activity_10": 6.516545, "activity_20": 6.090757, "activity_30": 5.802019}, "trend_signal": 1, "fair_value": 4.638205, "relative_strength": -0.780092, "rate_of_change": -0.31467348949372786, "market_dynamics": 0.81411, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.2, "high": 6.475, "low": 5.865, "close": 6.12, "volume": 996385131}, "trend_line": 5.4974, "activity_lines": {"activity_5": 6.413, "activity_10": 6.483455, "activity_20": 6.126757, "activity_30": 5.842585}, "trend_signal": 1, "fair_value": 4.658705, "relative_strength": 2.045784, "rate_of_change": 0.11230628895185452, "market_dynamics": 0.54336, "expectation": {"probability": 38.4218, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.6, "high": 6.64, "low": 6.03, "close": 6.045, "volume": 1080332793}, "trend_line": 5.5149, "activity_lines": {"activity_5": 6.219333, "activity_10": 6.425545, "activity_20": 6.150519, "activity_30": 5.877914}, "trend_signal": 1, "fair_value": 4.67266, "relative_strength": 1.604907, "rate_of_change": 0.31833230254302164, "market_dynamics": 0.283588, "expectation": {"probability": 39.9547, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.09, "high": 6.13, "low": 5.5, "close": 5.85, "volume": 1027949749}, "trend_line": 5.5611, "activity_lines": {"activity_5": 6.007, "activity_10": 6.325545, "activity_20": 6.150667, "activity_30": 5.899533}, "trend_signal": 1, "fair_value": 4.682122, "relative_strength": -2.897535, "rate_of_change": 0.8377305118859779, "market_dynamics": 0.000513, "expectation": {"probability": 41.9886, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.91, "high": 6.23, "low": 5.76, "close": 5.8, "volume": 876242300}, "trend_line": 5.6075, "activity_lines": {"activity_5": 5.900667, "activity_10": 6.214636, "activity_20": 6.140824, "activity_30": 5.914946}, "trend_signal": 1, "fair_value": 4.687353, "relative_strength": -5.018816, "rate_of_change": 0.8343673014331736, "market_dynamics": -0.286153, "expectation": {"probability": 43.5191, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.72, "high": 5.84, "low": 4.912, "close": 4.954, "volume": 1380796600}, "trend_line": 5.6199, "activity_lines": {"activity_5": 5.582, "activity_10": 5.948636, "activity_20": 6.047386, "activity_30": 5.872785}, "trend_signal": 0, "fair_value": 4.691314, "relative_strength": -14.498425, "rate_of_change": 0.22113241194829086, "market_dynamics": -0.473336, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.09, "high": 5.495, "low": 5.0, "close": 5.35, "volume": 897826362}, "trend_line": 5.6289, "activity_lines": {"activity_5": 5.4474, "activity_10": 5.780018, "activity_20": 5.991576, "activity_30": 5.855372}, "trend_signal": 0, "fair_value": 4.691763, "relative_strength": -9.935999, "rate_of_change": 0.1601451983131275, "market_dynamics": -0.693121, "expectation": {"probability": 53.3793, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.36, "high": 5.51, "low": 5.15, "close": 5.44, "volume": 719108772}, "trend_line": 5.645967, "activity_lines": {"activity_5": 5.394133, "activity_10": 5.657673, "activity_20": 5.942652, "activity_30": 5.843185}, "trend_signal": 0, "fair_value": 4.684359, "relative_strength": -9.180175, "rate_of_change": 0.30320311250865967, "market_dynamics": -0.857907, "expectation": {"probability": 53.9668, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.45, "high": 5.53, "low": 5.135, "close": 5.37, "volume": 676628308}, "trend_line": 5.655133, "activity_lines": {"activity_5": 5.357867, "activity_10": 5.546236, "activity_20": 5.88761, "activity_30": 5.825381}, "trend_signal": 0, "fair_value": 4.680769, "relative_strength": -9.939773, "rate_of_change": 0.16234597191234826, "market_dynamics": -0.939831, "expectation": {"probability": 55.2834, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.26, "high": 5.28, "low": 4.846, "close": 5.065, "volume": 974900313}, "trend_line": 5.6568, "activity_lines": {"activity_5": 5.251933, "activity_10": 5.421527, "activity_20": 5.805567, "activity_30": 5.787308}, "trend_signal": 0, "fair_value": 4.675962, "relative_strength": -14.005398, "rate_of_change": 0.02947764446918258, "market_dynamics": -0.993945, "expectation": {"probability": 55.1833, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.12, "high": 5.205, "low": 5.04, "close": 5.08, "volume": 228914497}, "trend_line": 5.6638, "activity_lines": {"activity_5": 5.2, "activity_10": 5.331909, "activity_20": 5.725738, "activity_30": 5.750095}, "trend_signal": 0, "fair_value": 4.671346, "relative_strength": -14.044318, "rate_of_change": 0.12374487342668226, "market_dynamics": -1.04333, "expectation": {"probability": 54.0504, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.095, "high": 5.56, "low": 5.055, "close": 5.51, "volume": 638198206}, "trend_line": 5.679133, "activity_lines": {"activity_5": 5.283, "activity_10": 5.332382, "activity_20": 5.688148, "activity_30": 5.740172}, "trend_signal": 0, "fair_value": 4.664295, "relative_strength": -8.642481, "rate_of_change": 0.27071930506020764, "market_dynamics": -1.026529, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.555, "high": 5.795, "low": 5.3, "close": 5.42, "volume": 828826103}, "trend_line": 5.6936, "activity_lines": {"activity_5": 5.325333, "activity_10": 5.327582, "activity_20": 5.641962, "activity_30": 5.723454}, "trend_signal": 0, "fair_value": 4.654295, "relative_strength": -9.824475, "rate_of_change": 0.25473958789131695, "market_dynamics": -1.015517, "expectation": {"probability": 55.5359, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.515, "high": 6.03, "low": 5.445, "close": 5.66, "volume": 1055854958}, "trend_line": 5.723867, "activity_lines": {"activity_5": 5.449, "activity_10": 5.377782, "activity_20": 5.619871, "activity_30": 5.721286}, "trend_signal": 0, "fair_value": 4.645705, "relative_strength": -7.967048, "rate_of_change": 0.5315968807081682, "market_dynamics": -0.898817, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.575, "high": 5.65, "low": 5.325, "close": 5.59, "volume": 678045960}, "trend_line": 5.738033, "activity_lines": {"activity_5": 5.53, "activity_10": 5.418709, "activity_20": 5.591543, "activity_30": 5.712649}, "trend_signal": 0, "fair_value": 4.632115, "relative_strength": -8.669875, "rate_of_change": 0.24749002728399272, "market_dynamics": -0.662337, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.59, "high": 5.795, "low": 5.375, "close": 5.43, "volume": 954453101}, "trend_line": 5.7545, "activity_lines": {"activity_5": 5.522667, "activity_10": 5.434364, "activity_20": 5.548643, "activity_30": 5.692776}, "trend_signal": 0, "fair_value": 4.621282, "relative_strength": -13.131341, "rate_of_change": 0.28697987620497223, "market_dynamics": -0.520273, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.33, "high": 5.33, "low": 4.596, "close": 4.728, "volume": 2039098349}, "trend_line": 5.745567, "activity_lines": {"activity_5": 5.258, "activity_10": 5.313727, "activity_20": 5.443267, "activity_30": 5.626551}, "trend_signal": 0, "fair_value": 4.611397, "relative_strength": -21.476256, "rate_of_change": -0.1552350334520785, "market_dynamics": -0.444783, "expectation": {"probability": 54.9145, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.91, "high": 5.035, "low": 4.652, "close": 4.734, "volume": 944122839}, "trend_line": 5.7182, "activity_lines": {"activity_5": 5.047467, "activity_10": 5.205491, "activity_20": 5.349257, "activity_30": 5.561288}, "trend_signal": 0, "fair_value": 4.603282, "relative_strength": -20.739658, "rate_of_change": -0.47631504427674265, "market_dynamics": -0.583529, "expectation": {"probability": 52.1386, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.746, "high": 4.746, "low": 4.476, "close": 4.478, "volume": 320730950}, "trend_line": 5.674133, "activity_lines": {"activity_5": 4.797333, "activity_10": 5.063545, "activity_20": 5.240419, "activity_30": 5.481275}, "trend_signal": 0, "fair_value": 4.598333, "relative_strength": -23.767298, "rate_of_change": -0.7706446084432177, "market_dynamics": -0.898051, "expectation": {"probability": 52.1935, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.612, "high": 4.822, "low": 4.254, "close": 4.32, "volume": 1291606005}, "trend_line": 5.6438, "activity_lines": {"activity_5": 4.573333, "activity_10": 4.909091, "activity_20": 5.131829, "activity_30": 5.393912}, "trend_signal": 0, "fair_value": 4.589103, "relative_strength": -26.373192, "rate_of_change": -0.5345838738711378, "market_dynamics": -1.054038, "expectation": {"probability": 51.4959, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.184, "high": 4.234, "low": 3.672, "close": 3.978, "volume": 2023560331}, "trend_line": 5.598067, "activity_lines": {"activity_5": 4.32, "activity_10": 4.706, "activity_20": 5.00269, "activity_30": 5.286441}, "trend_signal": 0, "fair_value": 4.585077, "relative_strength": -29.006426, "rate_of_change": -0.8103228321343662, "market_dynamics": -1.194163, "expectation": {"probability": 50.8148, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.644, "high": 4.268, "low": 3.644, "close": 4.014, "volume": 1434157958}, "trend_line": 5.548367, "activity_lines": {"activity_5": 4.175467, "activity_10": 4.529491, "activity_20": 4.885348, "activity_30": 5.184243}, "trend_signal": 0, "fair_value": 4.578244, "relative_strength": -26.701468, "rate_of_change": -0.8878064517627339, "market_dynamics": -1.27848, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.04, "high": 4.446, "low": 3.794, "close": 3.86, "volume": 1555716393}, "trend_line": 5.4877, "activity_lines": {"activity_5": 4.0272, "activity_10": 4.352182, "activity_20": 4.763367, "activity_30": 5.075316}, "trend_signal": 0, "fair_value": 4.566449, "relative_strength": -28.274489, "rate_of_change": -1.093420820937036, "market_dynamics": -1.238098, "expectation": {"probability": 50.0368, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.708, "high": 3.956, "low": 3.51, "close": 3.682, "volume": 2043314993}, "trend_line": 5.418767, "activity_lines": {"activity_5": 3.877867, "activity_10": 4.170873, "activity_20": 4.634838, "activity_30": 4.958819}, "trend_signal": 0, "fair_value": 4.552391, "relative_strength": -30.021053, "rate_of_change": -1.256136450607729, "market_dynamics": -1.286839, "expectation": {"probability": 49.193, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.494, "high": 3.686, "low": 3.43, "close": 3.51, "volume": 1205504870}, "trend_line": 5.344767, "activity_lines": {"activity_5": 3.724267, "activity_10": 3.994255, "activity_20": 4.500252, "activity_30": 4.835673}, "trend_signal": 0, "fair_value": 4.538353, "relative_strength": -33.106127, "rate_of_change": -1.3656243200713343, "market_dynamics": -1.381539, "expectation": {"probability": 48.9774, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.782, "high": 3.912, "low": 3.708, "close": 3.786, "volume": 892093263}, "trend_line": 5.2593, "activity_lines": {"activity_5": 3.716667, "activity_10": 3.905636, "activity_20": 4.402857, "activity_30": 4.735108}, "trend_signal": 0, "fair_value": 4.527429, "relative_strength": -29.575482, "rate_of_change": -1.599078126324317, "market_dynamics": -1.420473, "expectation": {"probability": 49.8355, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.73, "high": 4.166, "low": 3.686, "close": 4.07, "volume": 1259114539}, "trend_line": 5.1618, "activity_lines": {"activity_5": 3.816533, "activity_10": 3.898545, "activity_20": 4.338071, "activity_30": 4.658378}, "trend_signal": 0, "fair_value": 4.52184, "relative_strength": -24.712992, "rate_of_change": -1.853858878557969, "market_dynamics": -1.352476, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.1, "high": 4.172, "low": 3.65, "close": 3.836, "volume": 1249134750}, "trend_line": 5.065, "activity_lines": {"activity_5": 3.834667, "activity_10": 3.860873, "activity_20": 4.257095, "activity_30": 4.572843}, "trend_signal": 0, "fair_value": 4.515737, "relative_strength": -28.137141, "rate_of_change": -1.8753148126622494, "market_dynamics": -1.396188, "expectation": {"probability": 50.7073, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.868, "high": 3.946, "low": 3.694, "close": 3.792, "volume": 927974944}, "trend_line": 4.935067, "activity_lines": {"activity_5": 3.839733, "activity_10": 3.831527, "activity_20": 4.179567, "activity_30": 4.490714}, "trend_signal": 0, "fair_value": 4.509647, "relative_strength": -27.875294, "rate_of_change": -2.5653109575518322, "market_dynamics": -1.348154, "expectation": {"probability": 50.7994, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.908, "high": 4.198, "low": 3.752, "close": 4.142, "volume": 1553487171}, "trend_line": 4.844967, "activity_lines": {"activity_5": 3.954133, "activity_10": 3.878291, "activity_20": 4.142886, "activity_30": 4.439548}, "trend_signal": 0, "fair_value": 4.506263, "relative_strength": -22.633195, "rate_of_change": -1.8257097624003995, "market_dynamics": -0.938236, "expectation": {"probability": 51.5053, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.086, "high": 4.388, "low": 3.834, "close": 3.87, "volume": 1590244105}, "trend_line": 4.7828, "activity_lines": {"activity_5": 3.935733, "activity_10": 3.878836, "activity_20": 4.084695, "activity_30": 4.376647}, "trend_signal": 0, "fair_value": 4.501904, "relative_strength": -26.028613, "rate_of_change": -1.2831253546205712, "market_dynamics": -0.590772, "expectation": {"probability": 51.9259, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.796, "high": 3.864, "low": 3.59, "close": 3.746, "volume": 1594269322}, "trend_line": 4.703667, "activity_lines": {"activity_5": 3.8704, "activity_10": 3.8588, "activity_20": 4.020457, "activity_30": 4.309757}, "trend_signal": 0, "fair_value": 4.498929, "relative_strength": -26.939789, "rate_of_change": -1.6545329095927004, "market_dynamics": -0.195769, "expectation": {"probability": 51.8384, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.838, "high": 3.96, "low": 3.66, "close": 3.76, "volume": 1444239297}, "trend_line": 4.6275, "activity_lines": {"activity_5": 3.831333, "activity_10": 3.846182, "activity_20": 3.965952, "activity_30": 4.248875}, "trend_signal": 0, "fair_value": 4.49425, "relative_strength": -25.002385, "rate_of_change": -1.619311060923315, "market_dynamics": 0.222412, "expectation": {"probability": 50.0388, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6cd98238-d217-4da5-9322-c07ae35490c7/", "share_image": "https://sharemaestro.com/terminal/6cd98238-d217-4da5-9322-c07ae35490c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}