{"ticker": {"uuid": "6cdb47e2-cf07-4c53-bd11-c72ad249d278", "symbol": "PBRN", "name": "Petr\u00f3leo Brasileiro S.A. - Petrobras", "exchange": "MEX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PBRN fell 4.19%, moving from 337.77 to 323.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.75 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 53.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "323.60"}, {"label": "12-Week Change", "value": "-4.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.75"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 343.0, "high": 343.0, "low": 322.0, "close": 323.600006, "volume": 31811}, "trend_line": 287.92295, "activity_lines": {"activity_5": 341.240668, "activity_10": 350.545245, "activity_20": 340.35919, "activity_30": 317.03658}, "trend_signal": 1, "fair_value": 262.95473, "relative_strength": 14.749635, "rate_of_change": 1.2676118706006498, "market_dynamics": -0.021123, "expectation": {"probability": 53.1139, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 211.975513, "high": 230.535586, "low": 209.689714, "close": 230.096008, "volume": 37636}, "trend_line": 200.105447, "activity_lines": {"activity_5": 214.075747, "activity_10": 207.103086, "activity_20": 201.106069, "activity_30": 200.274523}, "trend_signal": 1, "fair_value": 211.218925, "relative_strength": -4.973076, "rate_of_change": 0.23079854824073556, "market_dynamics": 1.084895, "expectation": {"probability": 48.4795, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 232.860518, "high": 236.173065, "low": 223.041502, "close": 233.233185, "volume": 152479}, "trend_line": 200.771868, "activity_lines": {"activity_5": 221.874729, "activity_10": 212.452229, "activity_20": 204.344589, "activity_30": 202.411796}, "trend_signal": 1, "fair_value": 211.562683, "relative_strength": -4.109531, "rate_of_change": 0.3330349123380004, "market_dynamics": 1.350909, "expectation": {"probability": 49.5338, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 233.233185, "high": 251.842822, "low": 233.233185, "close": 247.932739, "volume": 112615}, "trend_line": 202.652747, "activity_lines": {"activity_5": 232.537718, "activity_10": 219.747666, "activity_20": 208.852957, "activity_30": 205.454433}, "trend_signal": 1, "fair_value": 212.018813, "relative_strength": 4.69199, "rate_of_change": 0.9368239777497079, "market_dynamics": 1.540794, "expectation": {"probability": 50.0854, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 241.072937, "high": 241.072949, "low": 232.939178, "close": 232.939178, "volume": 6065}, "trend_line": 203.132822, "activity_lines": {"activity_5": 235.08935, "activity_10": 223.641256, "activity_20": 211.692561, "activity_30": 207.408396}, "trend_signal": 1, "fair_value": 212.365207, "relative_strength": -1.841483, "rate_of_change": 0.23689538242479355, "market_dynamics": 1.526627, "expectation": {"probability": 48.5662, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 236.418076, "high": 236.418076, "low": 228.333328, "close": 228.333328, "volume": 8678}, "trend_line": 203.873779, "activity_lines": {"activity_5": 234.252263, "activity_10": 226.267794, "activity_20": 213.974053, "activity_30": 209.034235}, "trend_signal": 1, "fair_value": 212.658146, "relative_strength": -4.211051, "rate_of_change": 0.3647647842946861, "market_dynamics": 1.41731, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 227.35335, "high": 231.253632, "low": 222.453491, "close": 222.453491, "volume": 162}, "trend_line": 205.3162, "activity_lines": {"activity_5": 230.234464, "activity_10": 227.074778, "activity_20": 215.588785, "activity_30": 210.232927}, "trend_signal": 1, "fair_value": 212.889403, "relative_strength": -6.122515, "rate_of_change": 0.7075068736524455, "market_dynamics": 1.160842, "expectation": {"probability": 47.0727, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 222.433884, "high": 232.05722, "low": 219.121597, "close": 232.05722, "volume": 704}, "trend_line": 206.106823, "activity_lines": {"activity_5": 229.92741, "activity_10": 229.011125, "activity_20": 217.98388, "activity_30": 211.958154}, "trend_signal": 1, "fair_value": 213.158766, "relative_strength": -1.712854, "rate_of_change": 0.3850758001560433, "market_dynamics": 0.943926, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 231.243843, "high": 241.072937, "low": 226.373393, "close": 228.529327, "volume": 1978}, "trend_line": 206.899962, "activity_lines": {"activity_5": 228.522788, "activity_10": 229.772187, "activity_20": 219.862975, "activity_30": 213.404767}, "trend_signal": 1, "fair_value": 213.455025, "relative_strength": -4.718742, "rate_of_change": 0.38481938077323935, "market_dynamics": 0.797629, "expectation": {"probability": 48.0256, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 238.133036, "high": 240.827957, "low": 225.403215, "close": 227.353363, "volume": 5303}, "trend_line": 208.210442, "activity_lines": {"activity_5": 228.01974, "activity_10": 229.823091, "activity_20": 221.480784, "activity_30": 214.724341}, "trend_signal": 1, "fair_value": 213.751525, "relative_strength": -2.748825, "rate_of_change": 0.6333882265285349, "market_dynamics": 0.754473, "expectation": {"probability": 47.7207, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 227.35336, "high": 229.313293, "low": 225.0112, "close": 225.0112, "volume": 3711}, "trend_line": 209.073767, "activity_lines": {"activity_5": 227.108358, "activity_10": 229.044224, "activity_20": 222.662417, "activity_30": 215.808261}, "trend_signal": 1, "fair_value": 214.042057, "relative_strength": -1.911249, "rate_of_change": 0.41464058752634664, "market_dynamics": 0.723847, "expectation": {"probability": 47.0153, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 230.469657, "high": 235.967285, "low": 225.883399, "close": 235.967285, "volume": 632}, "trend_line": 209.946161, "activity_lines": {"activity_5": 230.070479, "activity_10": 229.984839, "activity_20": 224.656852, "activity_30": 217.543327}, "trend_signal": 1, "fair_value": 214.469158, "relative_strength": 3.528298, "rate_of_change": 0.417266122152946, "market_dynamics": 0.687371, "expectation": {"probability": 48.056, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 229.460247, "high": 239.593406, "low": 220.936523, "close": 237.953583, "volume": 4624}, "trend_line": 211.014268, "activity_lines": {"activity_5": 232.793781, "activity_10": 231.179848, "activity_20": 226.595578, "activity_30": 219.350257}, "trend_signal": 1, "fair_value": 214.878416, "relative_strength": 5.05309, "rate_of_change": 0.5087528130604864, "market_dynamics": 0.672298, "expectation": {"probability": 48.1903, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 237.953583, "high": 245.485015, "low": 233.112564, "close": 240.575333, "volume": 11969}, "trend_line": 212.454674, "activity_lines": {"activity_5": 235.997908, "activity_10": 232.765714, "activity_20": 228.571281, "activity_30": 221.257423}, "trend_signal": 1, "fair_value": 215.28078, "relative_strength": 7.023722, "rate_of_change": 0.6826107133191697, "market_dynamics": 0.577185, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 244.994064, "high": 259.536624, "low": 244.503104, "close": 256.777374, "volume": 15811}, "trend_line": 214.085488, "activity_lines": {"activity_5": 243.799648, "activity_10": 237.431176, "activity_20": 231.94809, "activity_30": 224.116952}, "trend_signal": 1, "fair_value": 215.8534, "relative_strength": 15.984284, "rate_of_change": 0.7676056117268508, "market_dynamics": 0.669638, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 252.103326, "high": 258.240448, "low": 251.867645, "close": 258.240448, "volume": 1291}, "trend_line": 215.829824, "activity_lines": {"activity_5": 250.127479, "activity_10": 241.92923, "activity_20": 235.238203, "activity_30": 226.965659}, "trend_signal": 1, "fair_value": 216.466697, "relative_strength": 19.506606, "rate_of_change": 0.8147847928861036, "market_dynamics": 0.690048, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 259.232184, "high": 263.140341, "low": 252.574615, "close": 258.731384, "volume": 20816}, "trend_line": 217.979034, "activity_lines": {"activity_5": 254.403672, "activity_10": 245.97278, "activity_20": 238.236099, "activity_30": 229.733501}, "trend_signal": 1, "fair_value": 217.11812, "relative_strength": 19.183001, "rate_of_change": 0.9957891639665196, "market_dynamics": 0.764508, "expectation": {"probability": 51.8664, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 258.731384, "high": 258.731384, "low": 252.35864, "close": 252.672836, "volume": 6171}, "trend_line": 219.926292, "activity_lines": {"activity_5": 255.142743, "activity_10": 248.255177, "activity_20": 240.322704, "activity_30": 231.971811}, "trend_signal": 1, "fair_value": 217.839256, "relative_strength": 18.409591, "rate_of_change": 0.8933235294546614, "market_dynamics": 0.771646, "expectation": {"probability": 49.6982, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 252.358627, "high": 256.27652, "low": 244.503082, "close": 256.27652, "volume": 3227}, "trend_line": 221.896223, "activity_lines": {"activity_5": 256.101758, "activity_10": 250.81796, "activity_20": 242.51453, "activity_30": 234.316987}, "trend_signal": 1, "fair_value": 218.529277, "relative_strength": 23.520282, "rate_of_change": 0.8957232816893047, "market_dynamics": 0.807155, "expectation": {"probability": 51.8112, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 266.066467, "high": 275.257476, "low": 263.159973, "close": 274.304993, "volume": 4816}, "trend_line": 224.953064, "activity_lines": {"activity_5": 262.023518, "activity_10": 256.154153, "activity_20": 246.161228, "activity_30": 237.698198}, "trend_signal": 1, "fair_value": 219.410007, "relative_strength": 33.327215, "rate_of_change": 1.3775993834739675, "market_dynamics": 1.003809, "expectation": {"probability": 52.4011, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 274.304939, "high": 294.611495, "low": 274.304939, "close": 284.772491, "volume": 2023}, "trend_line": 228.559551, "activity_lines": {"activity_5": 270.265936, "activity_10": 262.539861, "activity_20": 250.475463, "activity_30": 241.557516}, "trend_signal": 1, "fair_value": 220.315803, "relative_strength": 42.044975, "rate_of_change": 1.603217549417325, "market_dynamics": 1.146729, "expectation": {"probability": 53.0858, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 279.852965, "high": 281.777551, "low": 271.997435, "close": 272.125092, "volume": 3068}, "trend_line": 231.478978, "activity_lines": {"activity_5": 272.523752, "activity_10": 265.539473, "activity_20": 253.229227, "activity_30": 244.368196}, "trend_signal": 1, "fair_value": 221.209879, "relative_strength": 33.613865, "rate_of_change": 1.2773156874113798, "market_dynamics": 1.326382, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 266.527972, "high": 266.527972, "low": 265.143433, "close": 266.115631, "volume": 708}, "trend_line": 233.906705, "activity_lines": {"activity_5": 271.8855, "activity_10": 266.789041, "activity_20": 255.210524, "activity_30": 246.602819}, "trend_signal": 1, "fair_value": 222.005125, "relative_strength": 24.50076, "rate_of_change": 1.0487894066993746, "market_dynamics": 1.294425, "expectation": {"probability": 50.4475, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 278.664856, "high": 278.664856, "low": 257.111215, "close": 263.65094, "volume": 1614}, "trend_line": 235.669512, "activity_lines": {"activity_5": 269.529498, "activity_10": 267.078447, "activity_20": 256.800504, "activity_30": 248.521802}, "trend_signal": 1, "fair_value": 222.645869, "relative_strength": 22.81227, "rate_of_change": 0.7536367972008368, "market_dynamics": 1.120408, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 263.65094, "high": 282.78894, "low": 263.65094, "close": 282.78894, "volume": 1156}, "trend_line": 238.118816, "activity_lines": {"activity_5": 273.061202, "activity_10": 270.427932, "activity_20": 260.138303, "activity_30": 251.561765}, "trend_signal": 1, "fair_value": 223.361047, "relative_strength": 27.438244, "rate_of_change": 1.0392960800122555, "market_dynamics": 1.07518, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 282.78894, "high": 282.78894, "low": 260.728027, "close": 260.728027, "volume": 150}, "trend_line": 240.574543, "activity_lines": {"activity_5": 268.673671, "activity_10": 269.293405, "activity_20": 261.137683, "activity_30": 253.020424}, "trend_signal": 1, "fair_value": 223.834098, "relative_strength": 16.287236, "rate_of_change": 1.0313032129304707, "market_dynamics": 0.735886, "expectation": {"probability": 49.7292, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 255.827957, "high": 260.74765, "low": 255.827957, "close": 260.74765, "volume": 256}, "trend_line": 242.981759, "activity_lines": {"activity_5": 265.895646, "activity_10": 268.117217, "activity_20": 261.984671, "activity_30": 254.321914}, "trend_signal": 1, "fair_value": 224.196914, "relative_strength": 13.922324, "rate_of_change": 1.0006112741529785, "market_dynamics": 0.371094, "expectation": {"probability": 50.959, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 260.747703, "high": 260.747703, "low": 244.935537, "close": 247.956284, "volume": 890}, "trend_line": 244.490451, "activity_lines": {"activity_5": 259.612328, "activity_10": 264.578666, "activity_20": 261.431081, "activity_30": 254.642851}, "trend_signal": 1, "fair_value": 224.437933, "relative_strength": 7.124369, "rate_of_change": 0.6209075142961642, "market_dynamics": -0.092526, "expectation": {"probability": 51.758, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 247.956284, "high": 259.675201, "low": 247.956284, "close": 253.860031, "volume": 2613}, "trend_line": 246.244778, "activity_lines": {"activity_5": 256.507549, "activity_10": 262.199279, "activity_20": 261.364043, "activity_30": 255.24734}, "trend_signal": 1, "fair_value": 224.705036, "relative_strength": 4.028789, "rate_of_change": 0.7175441792612134, "market_dynamics": -0.637279, "expectation": {"probability": 49.616, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 253.860031, "high": 260.74765, "low": 253.860031, "close": 260.74765, "volume": 14}, "trend_line": 248.098446, "activity_lines": {"activity_5": 256.35137, "activity_10": 261.116123, "activity_20": 261.832345, "activity_30": 256.18301}, "trend_signal": 1, "fair_value": 225.031669, "relative_strength": 6.303387, "rate_of_change": 0.7527745420859235, "market_dynamics": -0.834397, "expectation": {"probability": 50.2779, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 262.430266, "high": 270.58725, "low": 262.430266, "close": 266.651398, "volume": 252}, "trend_line": 249.986098, "activity_lines": {"activity_5": 259.632527, "activity_10": 261.352873, "activity_20": 262.70389, "activity_30": 257.379974}, "trend_signal": 1, "fair_value": 225.396146, "relative_strength": 8.366847, "rate_of_change": 0.7608479740336636, "market_dynamics": -0.883456, "expectation": {"probability": 51.4802, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 266.651398, "high": 279.442809, "low": 266.651398, "close": 274.523041, "volume": 1193}, "trend_line": 251.466999, "activity_lines": {"activity_5": 265.142673, "activity_10": 263.350305, "activity_20": 264.126827, "activity_30": 258.963003}, "trend_signal": 1, "fair_value": 225.744746, "relative_strength": 13.300016, "rate_of_change": 0.5923933418089468, "market_dynamics": -0.686538, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 274.523041, "high": 274.523041, "low": 265.66748, "close": 268.137177, "volume": 75}, "trend_line": 252.630465, "activity_lines": {"activity_5": 267.605838, "activity_10": 264.143072, "activity_20": 264.757989, "activity_30": 260.038498}, "trend_signal": 1, "fair_value": 226.160961, "relative_strength": 11.281374, "rate_of_change": 0.462671445806692, "market_dynamics": -0.606146, "expectation": {"probability": 54.897, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 268.137177, "high": 271.571194, "low": 263.699554, "close": 263.699554, "volume": 287}, "trend_line": 253.156026, "activity_lines": {"activity_5": 267.244403, "activity_10": 264.092243, "activity_20": 264.822788, "activity_30": 260.752633}, "trend_signal": 1, "fair_value": 226.627128, "relative_strength": 9.325099, "rate_of_change": 0.2080354798064479, "market_dynamics": -0.572454, "expectation": {"probability": 53.8, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 263.699554, "high": 285.346497, "low": 263.699554, "close": 285.346497, "volume": 5764}, "trend_line": 254.902936, "activity_lines": {"activity_5": 273.442647, "activity_10": 267.976338, "activity_20": 266.839086, "activity_30": 262.829438}, "trend_signal": 1, "fair_value": 227.207936, "relative_strength": 14.739769, "rate_of_change": 0.6900527029129514, "market_dynamics": -0.300873, "expectation": {"probability": 51.5474, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 290.246681, "high": 298.137941, "low": 282.896545, "close": 283.486908, "volume": 2450}, "trend_line": 256.741389, "activity_lines": {"activity_5": 277.381106, "activity_10": 271.475825, "activity_20": 268.542236, "activity_30": 264.673565}, "trend_signal": 1, "fair_value": 227.632088, "relative_strength": 10.715736, "rate_of_change": 0.7212364945062913, "market_dynamics": -0.158478, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 288.485343, "high": 299.604006, "low": 284.746331, "close": 290.266296, "volume": 6365}, "trend_line": 259.001816, "activity_lines": {"activity_5": 282.456993, "activity_10": 275.79413, "activity_20": 270.770821, "activity_30": 266.836462}, "trend_signal": 1, "fair_value": 228.202279, "relative_strength": 14.589051, "rate_of_change": 0.8804295282518677, "market_dynamics": 0.225873, "expectation": {"probability": 52.4114, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 290.266296, "high": 297.154022, "low": 290.266296, "close": 297.154022, "volume": 10}, "trend_line": 261.171709, "activity_lines": {"activity_5": 288.779238, "activity_10": 280.828046, "activity_20": 273.505214, "activity_30": 269.297895}, "trend_signal": 1, "fair_value": 228.864806, "relative_strength": 17.010074, "rate_of_change": 0.8377906508578309, "market_dynamics": 0.603957, "expectation": {"probability": 53.3305, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 297.154022, "high": 302.063904, "low": 295.186035, "close": 295.186035, "volume": 122}, "trend_line": 263.393599, "activity_lines": {"activity_5": 292.511031, "activity_10": 284.609642, "activity_20": 275.840364, "activity_30": 271.492367}, "trend_signal": 1, "fair_value": 229.757148, "relative_strength": 16.436972, "rate_of_change": 0.8507391587348281, "market_dynamics": 0.660905, "expectation": {"probability": 53.468, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 304.622131, "high": 304.622131, "low": 275.015073, "close": 281.646851, "volume": 11688}, "trend_line": 265.203382, "activity_lines": {"activity_5": 289.630664, "activity_10": 285.178186, "activity_20": 276.700785, "activity_30": 272.669996}, "trend_signal": 1, "fair_value": 230.565113, "relative_strength": 12.624441, "rate_of_change": 0.6871021189850486, "market_dynamics": 0.82562, "expectation": {"probability": 52.8646, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 278.960691, "high": 279.442865, "low": 241.068607, "close": 245.742386, "volume": 5365}, "trend_line": 265.894422, "activity_lines": {"activity_5": 275.028785, "activity_10": 278.83866, "activity_20": 274.106772, "activity_30": 271.414448}, "trend_signal": 1, "fair_value": 231.123925, "relative_strength": -0.971421, "rate_of_change": 0.26056982938477147, "market_dynamics": 0.428734, "expectation": {"probability": 51.6804, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 246.923139, "high": 246.923139, "low": 240.084671, "close": 240.084671, "volume": 19403}, "trend_line": 266.031668, "activity_lines": {"activity_5": 261.057303, "activity_10": 271.850623, "activity_20": 271.159786, "activity_30": 269.749303}, "trend_signal": 0, "fair_value": 231.607633, "relative_strength": -5.777272, "rate_of_change": 0.05161672778528789, "market_dynamics": 0.094026, "expectation": {"probability": 50.6133, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 244.020493, "high": 247.946473, "low": 237.634628, "close": 242.544556, "volume": 2215}, "trend_line": 266.184701, "activity_lines": {"activity_5": 251.251224, "activity_10": 265.935989, "activity_20": 268.599648, "activity_30": 268.234006}, "trend_signal": 0, "fair_value": 232.158791, "relative_strength": -5.829415, "rate_of_change": 0.05752435458172353, "market_dynamics": -0.355997, "expectation": {"probability": 50.7747, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 246.381948, "high": 246.381948, "low": 240.084688, "close": 243.499008, "volume": 640}, "trend_line": 266.282156, "activity_lines": {"activity_5": 245.403927, "activity_10": 260.660213, "activity_20": 266.242654, "activity_30": 266.770412}, "trend_signal": 0, "fair_value": 232.676386, "relative_strength": -7.031347, "rate_of_change": 0.03661179610768392, "market_dynamics": -0.919573, "expectation": {"probability": 50.8971, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 246.972336, "high": 263.207565, "low": 245.014267, "close": 255.818069, "volume": 8637}, "trend_line": 266.25018, "activity_lines": {"activity_5": 247.108785, "activity_10": 257.991549, "activity_20": 265.154866, "activity_30": 266.09531}, "trend_signal": 0, "fair_value": 233.318179, "relative_strength": -3.864421, "rate_of_change": -0.012008314969473965, "market_dynamics": -0.947214, "expectation": {"probability": 52.4688, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 249.806152, "high": 260.747669, "low": 249.806152, "close": 255.827957, "volume": 10492}, "trend_line": 266.169763, "activity_lines": {"activity_5": 250.538858, "activity_10": 255.861563, "activity_20": 264.196452, "activity_30": 265.422909}, "trend_signal": 0, "fair_value": 233.979454, "relative_strength": -1.53598, "rate_of_change": -0.030203547655821783, "market_dynamics": -0.98412, "expectation": {"probability": 54.0237, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 255.827957, "high": 275.50705, "low": 255.827957, "close": 275.50705, "volume": 4493}, "trend_line": 266.728952, "activity_lines": {"activity_5": 259.856257, "activity_10": 257.812484, "activity_20": 265.13557, "activity_30": 266.025314}, "trend_signal": 0, "fair_value": 234.73184, "relative_strength": 6.894639, "rate_of_change": 0.2100873494033969, "market_dynamics": -0.756565, "expectation": {"probability": 52.7199, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 280.436612, "high": 289.77434, "low": 280.436612, "close": 289.387482, "volume": 12159}, "trend_line": 267.952774, "activity_lines": {"activity_5": 271.438975, "activity_10": 262.555469, "activity_20": 267.326352, "activity_30": 267.487155}, "trend_signal": 0, "fair_value": 235.54185, "relative_strength": 7.730538, "rate_of_change": 0.4588260819920232, "market_dynamics": -0.289868, "expectation": {"probability": 52.8054, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 289.387482, "high": 289.387482, "low": 276.06306, "close": 278.532318, "volume": 1264}, "trend_line": 268.694634, "activity_lines": {"activity_5": 276.280443, "activity_10": 265.465999, "activity_20": 268.286018, "activity_30": 268.169706}, "trend_signal": 0, "fair_value": 236.239928, "relative_strength": 4.333842, "rate_of_change": 0.27686222050458453, "market_dynamics": -0.20907, "expectation": {"probability": 52.1057, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 278.532318, "high": 291.372499, "low": 278.532318, "close": 290.374908, "volume": 3914}, "trend_line": 269.230297, "activity_lines": {"activity_5": 282.733888, "activity_10": 270.832521, "activity_20": 270.256062, "activity_30": 269.568433}, "trend_signal": 1, "fair_value": 236.947468, "relative_strength": 7.080165, "rate_of_change": 0.19935753536484824, "market_dynamics": 0.012938, "expectation": {"probability": 52.1251, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 284.310403, "high": 286.424072, "low": 246.925843, "close": 246.935715, "volume": 16350}, "trend_line": 267.969071, "activity_lines": {"activity_5": 272.403812, "activity_10": 268.142317, "activity_20": 267.947957, "activity_30": 268.130073}, "trend_signal": 0, "fair_value": 237.400717, "relative_strength": -8.942255, "rate_of_change": -0.46845619310074227, "market_dynamics": -0.01563, "expectation": {"probability": 53.4525, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 247.419695, "high": 251.864358, "low": 243.97261, "close": 243.97261, "volume": 20866}, "trend_line": 267.030655, "activity_lines": {"activity_5": 261.67885, "activity_10": 264.891669, "activity_20": 265.451537, "activity_30": 266.581915}, "trend_signal": 0, "fair_value": 237.738314, "relative_strength": -6.742575, "rate_of_change": -0.3501956388093614, "market_dynamics": -0.281337, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 243.468884, "high": 257.790588, "low": 243.468884, "close": 257.790588, "volume": 822}, "trend_line": 266.753154, "activity_lines": {"activity_5": 257.662177, "activity_10": 264.082691, "activity_20": 264.416593, "activity_30": 265.985781}, "trend_signal": 0, "fair_value": 237.99836, "relative_strength": -1.335034, "rate_of_change": -0.10392102734423105, "market_dynamics": -0.373428, "expectation": {"probability": 52.0048, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 266.679835, "high": 269.642944, "low": 256.802885, "close": 264.516846, "volume": 41392}, "trend_line": 266.782018, "activity_lines": {"activity_5": 257.99405, "activity_10": 264.219468, "activity_20": 264.071514, "activity_30": 265.841503}, "trend_signal": 0, "fair_value": 238.317834, "relative_strength": 5.117592, "rate_of_change": 0.01082049061732881, "market_dynamics": -0.333269, "expectation": {"probability": 50.8754, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 267.361421, "high": 269.65289, "low": 248.269773, "close": 248.873138, "volume": 50400}, "trend_line": 265.651491, "activity_lines": {"activity_5": 254.045718, "activity_10": 261.129792, "activity_20": 262.232666, "activity_30": 264.686092}, "trend_signal": 0, "fair_value": 238.504648, "relative_strength": 0.121653, "rate_of_change": -0.42376431832822115, "market_dynamics": -0.178539, "expectation": {"probability": 53.0481, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 247.280659, "high": 254.214417, "low": 246.301422, "close": 253.215408, "volume": 5097}, "trend_line": 265.40107, "activity_lines": {"activity_5": 254.311594, "activity_10": 258.955892, "activity_20": 260.981051, "activity_30": 263.883764}, "trend_signal": 0, "fair_value": 238.670183, "relative_strength": 0.716612, "rate_of_change": -0.09426673987687767, "market_dynamics": -0.120064, "expectation": {"probability": 50.4668, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 253.423094, "high": 257.171906, "low": 253.413223, "close": 257.171906, "volume": 218}, "trend_line": 265.281879, "activity_lines": {"activity_5": 255.477657, "activity_10": 257.548855, "activity_20": 260.250394, "activity_30": 263.35285}, "trend_signal": 0, "fair_value": 238.899018, "relative_strength": 2.740969, "rate_of_change": -0.044909766188960996, "market_dynamics": -8.9e-05, "expectation": {"probability": 51.4663, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 266.073966, "high": 268.052211, "low": 257.171906, "close": 267.053223, "volume": 17685}, "trend_line": 265.918443, "activity_lines": {"activity_5": 259.057539, "activity_10": 258.271788, "activity_20": 260.618408, "activity_30": 263.46713}, "trend_signal": 0, "fair_value": 239.316909, "relative_strength": 6.534291, "rate_of_change": 0.23995758865988023, "market_dynamics": -0.021632, "expectation": {"probability": 54.399, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 268.042315, "high": 271.99881, "low": 259.555669, "close": 263.601196, "volume": 15262}, "trend_line": 266.243149, "activity_lines": {"activity_5": 260.869236, "activity_10": 258.773157, "activity_20": 260.800995, "activity_30": 263.31763}, "trend_signal": 0, "fair_value": 239.665551, "relative_strength": -0.120858, "rate_of_change": 0.12210736357236866, "market_dynamics": -0.092958, "expectation": {"probability": 53.7536, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 267.082855, "high": 273.541891, "low": 259.605133, "close": 267.06311, "volume": 3764}, "trend_line": 266.453664, "activity_lines": {"activity_5": 263.895948, "activity_10": 260.17544, "activity_20": 261.463692, "activity_30": 263.370531}, "trend_signal": 0, "fair_value": 240.069611, "relative_strength": 3.323039, "rate_of_change": 0.07906870121942054, "market_dynamics": -0.066605, "expectation": {"probability": 54.5377, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 264.085815, "high": 265.4014, "low": 257.181793, "close": 265.084869, "volume": 11152}, "trend_line": 266.401447, "activity_lines": {"activity_5": 265.050582, "activity_10": 261.641894, "activity_20": 262.007431, "activity_30": 263.282222}, "trend_signal": 0, "fair_value": 240.427764, "relative_strength": 3.868928, "rate_of_change": -0.01959702832233699, "market_dynamics": -0.056231, "expectation": {"probability": 55.2156, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 261.128372, "high": 265.866249, "low": 252.226249, "close": 256.182739, "volume": 13810}, "trend_line": 265.790103, "activity_lines": {"activity_5": 262.446541, "activity_10": 261.159794, "activity_20": 261.611241, "activity_30": 262.62295}, "trend_signal": 0, "fair_value": 240.727523, "relative_strength": 1.210752, "rate_of_change": -0.22948223700903206, "market_dynamics": -0.282322, "expectation": {"probability": 54.6673, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 250.356851, "high": 272.097735, "low": 250.356851, "close": 267.260956, "volume": 27220}, "trend_line": 265.760896, "activity_lines": {"activity_5": 263.601184, "activity_10": 262.469913, "activity_20": 262.193462, "activity_30": 262.717844}, "trend_signal": 0, "fair_value": 241.07685, "relative_strength": 3.643133, "rate_of_change": -0.010988746258917447, "market_dynamics": -0.201678, "expectation": {"probability": 53.3985, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 272.997838, "high": 278.932556, "low": 269.051265, "close": 277.448944, "volume": 14449}, "trend_line": 266.219209, "activity_lines": {"activity_5": 268.137974, "activity_10": 265.460204, "activity_20": 263.628271, "activity_30": 263.471912}, "trend_signal": 0, "fair_value": 241.607532, "relative_strength": 5.251462, "rate_of_change": 0.17245313622060318, "market_dynamics": -0.012788, "expectation": {"probability": 53.7911, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 281.899916, "high": 286.845524, "low": 272.639313, "close": 272.639313, "volume": 4808}, "trend_line": 265.795636, "activity_lines": {"activity_5": 270.14837, "activity_10": 267.340889, "activity_20": 264.443353, "activity_30": 263.886112}, "trend_signal": 0, "fair_value": 241.984592, "relative_strength": 4.316641, "rate_of_change": -0.15910685092598867, "market_dynamics": 0.26036, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 286.791194, "high": 302.052275, "low": 286.791194, "close": 292.148895, "volume": 5624}, "trend_line": 266.084369, "activity_lines": {"activity_5": 278.290214, "activity_10": 272.336658, "activity_20": 267.036389, "activity_30": 265.586322}, "trend_signal": 0, "fair_value": 242.585212, "relative_strength": 12.56058, "rate_of_change": 0.10862969924757503, "market_dynamics": 0.745645, "expectation": {"probability": 51.3331, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 292.148895, "high": 304.221084, "low": 287.603258, "close": 292.148895, "volume": 2711}, "trend_line": 266.147122, "activity_lines": {"activity_5": 284.627789, "activity_10": 276.624545, "activity_20": 269.456469, "activity_30": 267.267905}, "trend_signal": 1, "fair_value": 243.303353, "relative_strength": 16.215549, "rate_of_change": 0.02358387312861785, "market_dynamics": 0.989148, "expectation": {"probability": 51.2588, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 287.197274, "high": 292.148951, "low": 279.274536, "close": 279.274536, "volume": 2482}, "trend_line": 265.551139, "activity_lines": {"activity_5": 284.276168, "activity_10": 277.935694, "activity_20": 270.571172, "activity_30": 268.114834}, "trend_signal": 1, "fair_value": 243.912555, "relative_strength": 8.95588, "rate_of_change": -0.22392990595631784, "market_dynamics": 0.978971, "expectation": {"probability": 50.9779, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 285.216526, "high": 285.216526, "low": 275.392461, "close": 280.888824, "volume": 913}, "trend_line": 265.074566, "activity_lines": {"activity_5": 283.661737, "activity_10": 279.318145, "activity_20": 271.887774, "activity_30": 269.104362}, "trend_signal": 1, "fair_value": 244.453111, "relative_strength": 9.061349, "rate_of_change": -0.17946562074432432, "market_dynamics": 0.964679, "expectation": {"probability": 50.5911, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 276.283752, "high": 284.731323, "low": 276.283752, "close": 284.454041, "volume": 469}, "trend_line": 265.168139, "activity_lines": {"activity_5": 284.006386, "activity_10": 281.034496, "activity_20": 273.532698, "activity_30": 270.354651}, "trend_signal": 1, "fair_value": 244.961698, "relative_strength": 9.036032, "rate_of_change": 0.03530063310562664, "market_dynamics": 0.840402, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 279.274592, "high": 292.148953, "low": 279.274592, "close": 287.197235, "volume": 36020}, "trend_line": 266.549967, "activity_lines": {"activity_5": 284.477785, "activity_10": 282.933412, "activity_20": 275.467074, "activity_30": 271.775883}, "trend_signal": 1, "fair_value": 245.450554, "relative_strength": 10.311375, "rate_of_change": 0.5211138884223133, "market_dynamics": 0.878268, "expectation": {"probability": 51.1881, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 285.761282, "high": 292.317291, "low": 277.293891, "close": 282.245575, "volume": 30684}, "trend_line": 267.95533, "activity_lines": {"activity_5": 283.628741, "activity_10": 283.529982, "activity_20": 276.738142, "activity_30": 272.788503}, "trend_signal": 1, "fair_value": 245.896826, "relative_strength": 8.923878, "rate_of_change": 0.5272418585593082, "market_dynamics": 0.976256, "expectation": {"probability": 51.4215, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 275.630139, "high": 284.790741, "low": 275.630139, "close": 280.255005, "volume": 1684}, "trend_line": 269.212345, "activity_lines": {"activity_5": 282.776396, "activity_10": 283.290761, "activity_20": 277.637379, "activity_30": 273.582031}, "trend_signal": 1, "fair_value": 246.506012, "relative_strength": 7.122789, "rate_of_change": 0.4691136392024835, "market_dynamics": 0.840668, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 275.64001, "high": 282.433726, "low": 268.380875, "close": 271.351837, "volume": 10722}, "trend_line": 270.140773, "activity_lines": {"activity_5": 278.890963, "activity_10": 281.196527, "activity_20": 277.581723, "activity_30": 273.720062}, "trend_signal": 1, "fair_value": 247.009665, "relative_strength": 6.340705, "rate_of_change": 0.3448682860364359, "market_dynamics": 0.596287, "expectation": {"probability": 50.5878, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 271.351837, "high": 272.193695, "low": 262.320043, "close": 262.329956, "volume": 22558}, "trend_line": 270.357836, "activity_lines": {"activity_5": 272.634035, "activity_10": 277.572807, "activity_20": 276.634292, "activity_30": 273.216139}, "trend_signal": 1, "fair_value": 247.492437, "relative_strength": 5.168364, "rate_of_change": 0.08035180975809082, "market_dynamics": 0.130561, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 262.329956, "high": 273.33255, "low": 262.329956, "close": 273.33255, "volume": 32274}, "trend_line": 270.941322, "activity_lines": {"activity_5": 271.519578, "activity_10": 276.137001, "activity_20": 276.670647, "activity_30": 273.408056}, "trend_signal": 1, "fair_value": 248.008544, "relative_strength": 6.941224, "rate_of_change": 0.21581989582132674, "market_dynamics": -0.096412, "expectation": {"probability": 52.0722, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 271.896515, "high": 287.197198, "low": 271.896515, "close": 285.7612, "volume": 17209}, "trend_line": 271.283127, "activity_lines": {"activity_5": 275.472316, "activity_10": 277.303066, "activity_20": 277.794887, "activity_30": 274.364177}, "trend_signal": 1, "fair_value": 248.6125, "relative_strength": 14.719845, "rate_of_change": 0.12615462177451295, "market_dynamics": -0.139374, "expectation": {"probability": 52.3654, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 285.959316, "high": 303.488251, "low": 285.959316, "close": 303.488251, "volume": 25333}, "trend_line": 271.753153, "activity_lines": {"activity_5": 285.099697, "activity_10": 281.80837, "activity_20": 280.471278, "activity_30": 276.441927}, "trend_signal": 1, "fair_value": 249.170711, "relative_strength": 21.414551, "rate_of_change": 0.17326031485917606, "market_dynamics": 0.102371, "expectation": {"probability": 50.9181, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 303.488251, "high": 303.488251, "low": 294.129609, "close": 294.545563, "volume": 5477}, "trend_line": 272.286928, "activity_lines": {"activity_5": 290.197298, "activity_10": 284.247482, "activity_20": 282.122484, "activity_30": 277.912405}, "trend_signal": 1, "fair_value": 249.689181, "relative_strength": 18.801613, "rate_of_change": 0.19641906417917124, "market_dynamics": 0.254669, "expectation": {"probability": 50.3488, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 288.811496, "high": 288.811496, "low": 277.293915, "close": 277.293915, "volume": 10145}, "trend_line": 271.850895, "activity_lines": {"activity_5": 287.998102, "activity_10": 283.301626, "activity_20": 281.983322, "activity_30": 278.235436}, "trend_signal": 1, "fair_value": 250.03619, "relative_strength": 8.145773, "rate_of_change": -0.1601373239629076, "market_dynamics": 0.090786, "expectation": {"probability": 49.8465, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 277.293915, "high": 287.207147, "low": 271.726318, "close": 271.726318, "volume": 1385}, "trend_line": 272.677248, "activity_lines": {"activity_5": 282.945443, "activity_10": 281.473664, "activity_20": 281.265195, "activity_30": 278.227399}, "trend_signal": 1, "fair_value": 250.396208, "relative_strength": 5.086089, "rate_of_change": 0.3039728818991161, "market_dynamics": -0.166056, "expectation": {"probability": 52.0246, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 267.877075, "high": 270.833435, "low": 258.928711, "close": 259.920776, "volume": 28801}, "trend_line": 273.208854, "activity_lines": {"activity_5": 274.064685, "activity_10": 277.78053, "activity_20": 279.391104, "activity_30": 277.404401}, "trend_signal": 1, "fair_value": 250.704899, "relative_strength": 4.365455, "rate_of_change": 0.1949579599688324, "market_dynamics": -0.555304, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 259.920776, "high": 262.896973, "low": 254.426004, "close": 254.97261, "volume": 430}, "trend_line": 273.114921, "activity_lines": {"activity_5": 265.257233, "activity_10": 273.593634, "activity_20": 277.027959, "activity_30": 276.227869}, "trend_signal": 0, "fair_value": 250.980593, "relative_strength": 2.785566, "rate_of_change": -0.03438138941133757, "market_dynamics": -0.919466, "expectation": {"probability": 52.6044, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 257.407535, "high": 268.339935, "low": 257.407535, "close": 268.339935, "volume": 1286}, "trend_line": 273.242357, "activity_lines": {"activity_5": 264.139933, "activity_10": 272.296841, "activity_20": 275.996409, "activity_30": 275.919805}, "trend_signal": 0, "fair_value": 251.361453, "relative_strength": 8.66343, "rate_of_change": 0.04666021158179257, "market_dynamics": -1.033267, "expectation": {"probability": 52.8966, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 268.807002, "high": 280.266115, "low": 267.346039, "close": 278.278412, "volume": 57125}, "trend_line": 274.222533, "activity_lines": {"activity_5": 268.0825, "activity_10": 272.861805, "activity_20": 275.954757, "activity_30": 276.244712}, "trend_signal": 0, "fair_value": 251.593028, "relative_strength": 10.901548, "rate_of_change": 0.35872037218591685, "market_dynamics": -0.799529, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 281.259966, "high": 284.738464, "low": 275.098114, "close": 281.259979, "volume": 44341}, "trend_line": 275.157352, "activity_lines": {"activity_5": 272.95329, "activity_10": 273.678901, "activity_20": 276.17021, "activity_30": 276.698741}, "trend_signal": 0, "fair_value": 251.825453, "relative_strength": 10.947663, "rate_of_change": 0.3408979523940159, "market_dynamics": -0.555556, "expectation": {"probability": 53.5572, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 281.259979, "high": 285.235382, "low": 276.29071, "close": 276.29071, "volume": 264}, "trend_line": 275.794646, "activity_lines": {"activity_5": 275.532079, "activity_10": 273.448358, "activity_20": 275.964252, "activity_30": 276.771861}, "trend_signal": 0, "fair_value": 251.888451, "relative_strength": 5.836865, "rate_of_change": 0.23161074758416672, "market_dynamics": -0.358648, "expectation": {"probability": 51.6254, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 276.29071, "high": 293.186218, "low": 276.29071, "close": 293.186218, "volume": 11554}, "trend_line": 276.665745, "activity_lines": {"activity_5": 282.651375, "activity_10": 276.461916, "activity_20": 277.442905, "activity_30": 277.893898}, "trend_signal": 0, "fair_value": 252.061579, "relative_strength": 12.26919, "rate_of_change": 0.3158505839884996, "market_dynamics": 0.008142, "expectation": {"probability": 50.9568, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 287.223074, "high": 287.958514, "low": 273.309167, "close": 281.259979, "volume": 3566}, "trend_line": 277.254372, "activity_lines": {"activity_5": 283.247684, "activity_10": 277.494377, "activity_20": 277.71948, "activity_30": 278.1903}, "trend_signal": 1, "fair_value": 252.099211, "relative_strength": 4.319939, "rate_of_change": 0.21275745575223778, "market_dynamics": 0.021398, "expectation": {"probability": 47.6989, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 285.235382, "high": 289.707733, "low": 278.278403, "close": 289.707733, "volume": 5408}, "trend_line": 278.009192, "activity_lines": {"activity_5": 285.798576, "activity_10": 280.30435, "activity_20": 278.798835, "activity_30": 278.993742}, "trend_signal": 1, "fair_value": 252.239693, "relative_strength": 4.887557, "rate_of_change": 0.2722481865858531, "market_dynamics": 0.047933, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 280.266113, "high": 302.130906, "low": 280.266113, "close": 301.137054, "volume": 2961}, "trend_line": 279.210932, "activity_lines": {"activity_5": 291.397286, "activity_10": 284.966675, "activity_20": 280.94168, "activity_30": 280.485863}, "trend_signal": 1, "fair_value": 252.416916, "relative_strength": 9.551167, "rate_of_change": 0.43226628276378337, "market_dynamics": 0.329731, "expectation": {"probability": 49.3072, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 293.186218, "high": 293.186218, "low": 265.895051, "close": 276.251007, "volume": 3321}, "trend_line": 279.879874, "activity_lines": {"activity_5": 287.375508, "activity_10": 284.569523, "activity_20": 280.648044, "activity_30": 280.2949}, "trend_signal": 1, "fair_value": 252.343365, "relative_strength": 3.131035, "rate_of_change": 0.2395830260686063, "market_dynamics": 0.161826, "expectation": {"probability": 47.9547, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 273.478157, "high": 273.806115, "low": 258.40142, "close": 258.908295, "volume": 1048}, "trend_line": 279.601452, "activity_lines": {"activity_5": 277.575474, "activity_10": 280.722238, "activity_20": 278.731267, "activity_30": 278.941895}, "trend_signal": 0, "fair_value": 252.195105, "relative_strength": -4.436616, "rate_of_change": -0.0994791072401218, "market_dynamics": -0.048853, "expectation": {"probability": 53.0416, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 258.401396, "high": 265.358368, "low": 253.432143, "close": 265.358368, "volume": 1647}, "trend_line": 279.198433, "activity_lines": {"activity_5": 272.210659, "activity_10": 277.976135, "activity_20": 277.530434, "activity_30": 278.022986}, "trend_signal": 0, "fair_value": 252.246462, "relative_strength": -1.682642, "rate_of_change": -0.14414052470656413, "market_dynamics": -0.263141, "expectation": {"probability": 54.3134, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 275.296862, "high": 281.259979, "low": 274.30301, "close": 281.259979, "volume": 9709}, "trend_line": 279.485788, "activity_lines": {"activity_5": 273.206488, "activity_10": 278.175445, "activity_20": 277.872581, "activity_30": 278.155989}, "trend_signal": 0, "fair_value": 252.253656, "relative_strength": 3.428615, "rate_of_change": 0.10292142291500286, "market_dynamics": -0.386356, "expectation": {"probability": 54.1172, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 281.259979, "high": 296.167793, "low": 280.266167, "close": 286.229279, "volume": 720}, "trend_line": 279.288468, "activity_lines": {"activity_5": 276.421934, "activity_10": 279.224053, "activity_20": 278.597851, "activity_30": 278.591053}, "trend_signal": 0, "fair_value": 252.352361, "relative_strength": 3.82484, "rate_of_change": -0.070601085447676, "market_dynamics": -0.238744, "expectation": {"probability": 54.8005, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 286.229279, "high": 297.161621, "low": 278.278412, "close": 278.278412, "volume": 1896}, "trend_line": 278.826118, "activity_lines": {"activity_5": 277.980943, "activity_10": 278.736699, "activity_20": 278.504483, "activity_30": 278.525888}, "trend_signal": 0, "fair_value": 252.188261, "relative_strength": 3.928256, "rate_of_change": -0.16554568232298617, "market_dynamics": -0.01904, "expectation": {"probability": 53.3795, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 256.413719, "high": 262.376829, "low": 226.598162, "close": 240.512085, "volume": 40292}, "trend_line": 277.534037, "activity_lines": {"activity_5": 266.816016, "activity_10": 271.346599, "activity_20": 274.849954, "activity_30": 276.054015}, "trend_signal": 0, "fair_value": 251.750271, "relative_strength": -10.305726, "rate_of_change": -0.4634002758665513, "market_dynamics": -0.092099, "expectation": {"probability": 56.8898, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 238.524399, "high": 238.524399, "low": 222.125824, "close": 222.125824, "volume": 4587}, "trend_line": 275.57527, "activity_lines": {"activity_5": 250.748749, "activity_10": 261.571255, "activity_20": 269.744239, "activity_30": 272.479291}, "trend_signal": 0, "fair_value": 251.40217, "relative_strength": -19.315702, "rate_of_change": -0.7057754144944834, "market_dynamics": -0.440686, "expectation": {"probability": 56.0802, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 223.835254, "high": 226.865372, "low": 219.90021, "close": 223.561874, "volume": 6300}, "trend_line": 273.545531, "activity_lines": {"activity_5": 238.042335, "activity_10": 253.132177, "activity_20": 265.120146, "activity_30": 269.123588}, "trend_signal": 0, "fair_value": 251.124377, "relative_strength": -23.793759, "rate_of_change": -0.7365461349271314, "market_dynamics": -0.827148, "expectation": {"probability": 57.638, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 224.875333, "high": 225.870346, "low": 219.900195, "close": 225.870346, "volume": 4376}, "trend_line": 271.501302, "activity_lines": {"activity_5": 229.951952, "activity_10": 246.315473, "activity_20": 260.971775, "activity_30": 266.04777}, "trend_signal": 0, "fair_value": 250.839996, "relative_strength": -21.512458, "rate_of_change": -0.7473084983428127, "market_dynamics": -1.143334, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 225.571839, "high": 229.352921, "low": 218.905185, "close": 229.352921, "volume": 6663}, "trend_line": 269.738213, "activity_lines": {"activity_5": 227.046356, "activity_10": 241.50045, "activity_20": 257.37344, "activity_30": 263.32852}, "trend_signal": 0, "fair_value": 250.519892, "relative_strength": -21.056903, "rate_of_change": -0.6493850994497391, "market_dynamics": -1.231462, "expectation": {"probability": 59.1331, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 235.820598, "high": 239.193708, "low": 230.845461, "close": 233.342987, "volume": 15221}, "trend_line": 268.174479, "activity_lines": {"activity_5": 228.732482, "activity_10": 238.263586, "activity_20": 254.300672, "activity_30": 260.980441}, "trend_signal": 0, "fair_value": 250.152103, "relative_strength": -21.59487, "rate_of_change": -0.5797228292603667, "market_dynamics": -1.12496, "expectation": {"probability": 59.9028, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 232.835493, "high": 236.308148, "low": 223.900204, "close": 225.870346, "volume": 3685}, "trend_line": 266.658429, "activity_lines": {"activity_5": 228.405667, "activity_10": 234.132884, "activity_20": 250.619222, "activity_30": 258.251142}, "trend_signal": 0, "fair_value": 249.883194, "relative_strength": -24.504076, "rate_of_change": -0.5653222505188522, "market_dynamics": -1.12036, "expectation": {"probability": 57.8885, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 236.815613, "high": 236.815613, "low": 222.885269, "close": 222.885269, "volume": 3948}, "trend_line": 265.343607, "activity_lines": {"activity_5": 226.834192, "activity_10": 230.177404, "activity_20": 246.855715, "activity_30": 255.427067}, "trend_signal": 0, "fair_value": 249.593678, "relative_strength": -24.537478, "rate_of_change": -0.49307348165618736, "market_dynamics": -1.127803, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 221.890259, "high": 222.885269, "low": 213.005357, "close": 216.244034, "volume": 17737}, "trend_line": 263.440656, "activity_lines": {"activity_5": 223.094079, "activity_10": 226.075786, "activity_20": 242.723486, "activity_30": 252.259352}, "trend_signal": 0, "fair_value": 249.353581, "relative_strength": -26.712925, "rate_of_change": -0.7171648194260168, "market_dynamics": -1.062601, "expectation": {"probability": 56.5142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 215.247513, "high": 243.628276, "low": 210.57385, "close": 239.323334, "volume": 19400}, "trend_line": 261.892727, "activity_lines": {"activity_5": 227.688819, "activity_10": 227.442863, "activity_20": 241.098886, "activity_30": 250.703396}, "trend_signal": 0, "fair_value": 249.468856, "relative_strength": -17.825366, "rate_of_change": -0.5875816677286176, "market_dynamics": -0.868688, "expectation": {"probability": 57.7841, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 241.156952, "high": 249.129059, "low": 239.163919, "close": 249.129059, "volume": 2654}, "trend_line": 260.080754, "activity_lines": {"activity_5": 234.887441, "activity_10": 231.301074, "activity_20": 240.5842, "activity_30": 249.879934}, "trend_signal": 0, "fair_value": 249.717256, "relative_strength": -12.55137, "rate_of_change": -0.6918760290735246, "market_dynamics": -0.610465, "expectation": {"probability": 58.9599, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 250.603901, "high": 251.132054, "low": 230.71344, "close": 233.184814, "volume": 4088}, "trend_line": 258.035396, "activity_lines": {"activity_5": 235.71891, "activity_10": 232.103658, "activity_20": 238.76081, "activity_30": 248.144712}, "trend_signal": 0, "fair_value": 249.782135, "relative_strength": -19.497996, "rate_of_change": -0.7864318941493155, "market_dynamics": -0.417037, "expectation": {"probability": 56.8672, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 230.2152, "high": 242.153465, "low": 230.2152, "close": 237.170883, "volume": 561}, "trend_line": 256.697961, "activity_lines": {"activity_5": 237.391437, "activity_10": 233.42991, "activity_20": 237.545975, "activity_30": 246.798614}, "trend_signal": 0, "fair_value": 249.829607, "relative_strength": -18.636009, "rate_of_change": -0.5183145493728972, "market_dynamics": -0.259387, "expectation": {"probability": 57.4241, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 238.167385, "high": 245.143009, "low": 236.174342, "close": 239.16391, "volume": 105819}, "trend_line": 255.612548, "activity_lines": {"activity_5": 238.775932, "activity_10": 234.871094, "activity_20": 236.771127, "activity_30": 245.667385}, "trend_signal": 0, "fair_value": 249.875127, "relative_strength": -15.7617, "rate_of_change": -0.4228366270505814, "market_dynamics": -0.063913, "expectation": {"probability": 57.8002, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 239.153931, "high": 239.153931, "low": 222.940628, "close": 222.940628, "volume": 487}, "trend_line": 254.379876, "activity_lines": {"activity_5": 233.224674, "activity_10": 233.120889, "activity_20": 234.746316, "activity_30": 243.559519}, "trend_signal": 0, "fair_value": 249.83138, "relative_strength": -20.721052, "rate_of_change": -0.4822423662863405, "market_dynamics": -0.000735, "expectation": {"probability": 57.0151, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 226.707443, "high": 233.882355, "low": 226.707443, "close": 233.085144, "volume": 160}, "trend_line": 253.650294, "activity_lines": {"activity_5": 232.147103, "activity_10": 233.331728, "activity_20": 233.941507, "activity_30": 242.185666}, "trend_signal": 0, "fair_value": 249.53968, "relative_strength": -18.332044, "rate_of_change": -0.28680806495872085, "market_dynamics": 0.218785, "expectation": {"probability": 54.5567, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 233.085147, "high": 241.156952, "low": 231.191772, "close": 239.16391, "volume": 902}, "trend_line": 252.67776, "activity_lines": {"activity_5": 234.165381, "activity_10": 234.652486, "activity_20": 233.838596, "activity_30": 241.25106}, "trend_signal": 0, "fair_value": 249.262399, "relative_strength": -15.350078, "rate_of_change": -0.38341528592905794, "market_dynamics": 0.432722, "expectation": {"probability": 55.1368, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 239.16391, "high": 245.142988, "low": 223.61824, "close": 223.61824, "volume": 80795}, "trend_line": 250.855754, "activity_lines": {"activity_5": 230.603163, "activity_10": 232.905057, "activity_20": 232.379881, "activity_30": 239.376253}, "trend_signal": 0, "fair_value": 249.023758, "relative_strength": -22.088986, "rate_of_change": -0.7210788951113133, "market_dynamics": 0.414157, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 223.61824, "high": 227.255535, "low": 223.219634, "close": 225.013367, "volume": 636}, "trend_line": 248.980867, "activity_lines": {"activity_5": 228.409496, "activity_10": 231.397961, "activity_20": 231.328519, "activity_30": 237.709002}, "trend_signal": 0, "fair_value": 248.70412, "relative_strength": -21.551205, "rate_of_change": -0.7473964499933301, "market_dynamics": 0.402211, "expectation": {"probability": 54.524, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 225.222629, "high": 228.501175, "low": 221.575394, "close": 228.501175, "volume": 37155}, "trend_line": 247.387882, "activity_lines": {"activity_5": 228.321802, "activity_10": 230.36557, "activity_20": 230.900834, "activity_30": 236.387731}, "trend_signal": 0, "fair_value": 248.396998, "relative_strength": -21.170705, "rate_of_change": -0.6398021740361274, "market_dynamics": 0.392511, "expectation": {"probability": 55.7319, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 226.451632, "high": 231.43954, "low": 223.658383, "close": 230.880905, "volume": 129413}, "trend_line": 245.311039, "activity_lines": {"activity_5": 228.656648, "activity_10": 229.962623, "activity_20": 230.936824, "activity_30": 235.322765}, "trend_signal": 0, "fair_value": 248.106678, "relative_strength": -19.144135, "rate_of_change": -0.8395087840236235, "market_dynamics": 0.462726, "expectation": {"probability": 56.5242, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 230.880905, "high": 232.028107, "low": 224.456451, "close": 224.456451, "volume": 280}, "trend_line": 243.417588, "activity_lines": {"activity_5": 226.996958, "activity_10": 228.723378, "activity_20": 230.406824, "activity_30": 233.977308}, "trend_signal": 0, "fair_value": 247.86493, "relative_strength": -23.085078, "rate_of_change": -0.7718572338687126, "market_dynamics": 0.298002, "expectation": {"probability": 54.8814, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 226.301988, "high": 235.429871, "low": 226.301988, "close": 233.444672, "volume": 20778}, "trend_line": 241.542152, "activity_lines": {"activity_5": 229.31384, "activity_10": 229.277052, "activity_20": 230.721747, "activity_30": 233.333894}, "trend_signal": 0, "fair_value": 247.720971, "relative_strength": -21.212941, "rate_of_change": -0.7704603498084156, "market_dynamics": 0.434134, "expectation": {"probability": 56.8374, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 234.990926, "high": 234.990926, "low": 234.222794, "close": 234.222794, "volume": 119}, "trend_line": 239.311677, "activity_lines": {"activity_5": 231.235, "activity_10": 230.039953, "activity_20": 231.063716, "activity_30": 232.861677}, "trend_signal": 0, "fair_value": 247.656342, "relative_strength": -19.676116, "rate_of_change": -0.9234309546103507, "market_dynamics": 0.413307, "expectation": {"probability": 58.0067, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 232.437127, "high": 246.403305, "low": 232.437127, "close": 246.403305, "volume": 340}, "trend_line": 238.316754, "activity_lines": {"activity_5": 236.602368, "activity_10": 233.107331, "activity_20": 232.52596, "activity_30": 233.319202}, "trend_signal": 0, "fair_value": 247.719312, "relative_strength": -16.516495, "rate_of_change": -0.4157436078641495, "market_dynamics": 0.471892, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 246.403305, "high": 246.403305, "low": 227.648712, "close": 227.648712, "volume": 762}, "trend_line": 237.274768, "activity_lines": {"activity_5": 234.52473, "activity_10": 232.338188, "activity_20": 232.120861, "activity_30": 232.630941}, "trend_signal": 0, "fair_value": 247.407407, "relative_strength": -21.902888, "rate_of_change": -0.4372273382004895, "market_dynamics": 0.558273, "expectation": {"probability": 57.4225, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 227.449203, "high": 227.449203, "low": 214.720032, "close": 214.720032, "volume": 84933}, "trend_line": 235.586823, "activity_lines": {"activity_5": 228.353012, "activity_10": 229.317221, "activity_20": 230.511573, "activity_30": 231.175797}, "trend_signal": 0, "fair_value": 246.999812, "relative_strength": -24.044658, "rate_of_change": -0.7113883259597097, "market_dynamics": 0.474049, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 215.976972, "high": 218.470955, "low": 212.485443, "close": 214.480606, "volume": 14574}, "trend_line": 233.360844, "activity_lines": {"activity_5": 222.75058, "activity_10": 226.697155, "activity_20": 228.93258, "activity_30": 229.814105}, "trend_signal": 0, "fair_value": 246.378429, "relative_strength": -25.013516, "rate_of_change": -0.9448656642396436, "market_dynamics": 0.288603, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 214.979401, "high": 218.869965, "low": 211.986651, "close": 217.213989, "volume": 11828}, "trend_line": 231.060334, "activity_lines": {"activity_5": 219.323546, "activity_10": 224.740207, "activity_20": 227.653932, "activity_30": 228.772373}, "trend_signal": 0, "fair_value": 246.11811, "relative_strength": -22.773586, "rate_of_change": -0.9858166265459575, "market_dynamics": -0.075395, "expectation": {"probability": 58.3213, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 217.213992, "high": 218.460983, "low": 215.478195, "close": 215.478195, "volume": 61978}, "trend_line": 228.966994, "activity_lines": {"activity_5": 216.451835, "activity_10": 222.609468, "activity_20": 226.205351, "activity_30": 227.767073}, "trend_signal": 0, "fair_value": 245.978138, "relative_strength": -24.822659, "rate_of_change": -0.9059711650897257, "market_dynamics": -0.258806, "expectation": {"probability": 58.6361, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 220.166832, "high": 235.759085, "low": 217.473353, "close": 235.749115, "volume": 50721}, "trend_line": 228.808228, "activity_lines": {"activity_5": 222.398771, "activity_10": 224.401131, "activity_20": 226.800882, "activity_30": 228.204629}, "trend_signal": 0, "fair_value": 246.102987, "relative_strength": -18.002083, "rate_of_change": -0.0693401250662293, "market_dynamics": -0.157016, "expectation": {"probability": 58.7166, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 236.417498, "high": 245.405731, "low": 236.417498, "close": 242.412964, "volume": 19787}, "trend_line": 229.484466, "activity_lines": {"activity_5": 230.026963, "activity_10": 227.31589, "activity_20": 228.094779, "activity_30": 229.082354}, "trend_signal": 0, "fair_value": 246.28999, "relative_strength": -13.618088, "rate_of_change": 0.29554793807501695, "market_dynamics": 0.272775, "expectation": {"probability": 54.9722, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 242.412964, "high": 242.412964, "low": 239.051105, "close": 240.098557, "volume": 21}, "trend_line": 230.035689, "activity_lines": {"activity_5": 235.037491, "activity_10": 229.483367, "activity_20": 229.124313, "activity_30": 229.767134}, "trend_signal": 0, "fair_value": 246.601478, "relative_strength": -13.024557, "rate_of_change": 0.2402005720073415, "market_dynamics": 0.624533, "expectation": {"probability": 54.8558, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 240.098557, "high": 240.098557, "low": 240.098557, "close": 240.098557, "volume": 0}, "trend_line": 230.509963, "activity_lines": {"activity_5": 238.340155, "activity_10": 231.529863, "activity_20": 230.139906, "activity_30": 230.416352}, "trend_signal": 0, "fair_value": 246.739693, "relative_strength": -14.589122, "rate_of_change": 0.2061740950118433, "market_dynamics": 0.961954, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 240.098557, "high": 240.098557, "low": 219.867548, "close": 222.461273, "volume": 12293}, "trend_line": 230.280241, "activity_lines": {"activity_5": 234.238087, "activity_10": 230.262748, "activity_20": 229.471306, "activity_30": 229.897081}, "trend_signal": 0, "fair_value": 246.844544, "relative_strength": -19.932044, "rate_of_change": -0.09965816531757005, "market_dynamics": 0.856561, "expectation": {"probability": 57.6059, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 219.668039, "high": 224.456451, "low": 218.470932, "close": 218.470932, "volume": 943}, "trend_line": 229.784506, "activity_lines": {"activity_5": 228.340367, "activity_10": 228.705427, "activity_20": 228.424957, "activity_30": 229.135191}, "trend_signal": 0, "fair_value": 247.096403, "relative_strength": -22.345779, "rate_of_change": -0.21527465745530303, "market_dynamics": 0.504436, "expectation": {"probability": 57.5249, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 218.48092, "high": 218.969742, "low": 209.492686, "close": 212.076416, "volume": 102702}, "trend_line": 229.324708, "activity_lines": {"activity_5": 221.46302, "activity_10": 226.152335, "activity_20": 226.839198, "activity_30": 227.992733}, "trend_signal": 0, "fair_value": 247.120364, "relative_strength": -23.085226, "rate_of_change": -0.20009965336827643, "market_dynamics": 0.228799, "expectation": {"probability": 56.1294, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 210.490265, "high": 212.485443, "low": 205.158587, "close": 206.357758, "volume": 14519}, "trend_line": 228.773791, "activity_lines": {"activity_5": 214.70189, "activity_10": 222.607553, "activity_20": 224.837793, "activity_30": 226.510994}, "trend_signal": 0, "fair_value": 247.130765, "relative_strength": -26.396486, "rate_of_change": -0.24023447137671636, "market_dynamics": -0.233124, "expectation": {"probability": 59.0587, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 208.10655, "high": 214.851894, "low": 208.10655, "close": 212.843292, "volume": 14169}, "trend_line": 228.660433, "activity_lines": {"activity_5": 212.351992, "activity_10": 220.389647, "activity_20": 223.53625, "activity_30": 225.48322}, "trend_signal": 0, "fair_value": 247.289767, "relative_strength": -21.549898, "rate_of_change": -0.04955025639277742, "market_dynamics": -0.514015, "expectation": {"probability": 59.3433, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 206.857407, "high": 214.352234, "low": 206.857407, "close": 214.352234, "volume": 20916}, "trend_line": 227.828063, "activity_lines": {"activity_5": 212.322092, "activity_10": 218.525561, "activity_20": 222.436369, "activity_30": 224.560111}, "trend_signal": 0, "fair_value": 247.387465, "relative_strength": -22.457258, "rate_of_change": -0.3640201276099332, "market_dynamics": -0.605805, "expectation": {"probability": 59.2449, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 215.351547, "high": 229.841564, "low": 215.351547, "close": 224.835022, "volume": 41464}, "trend_line": 227.018262, "activity_lines": {"activity_5": 216.327057, "activity_10": 218.587908, "activity_20": 222.402225, "activity_30": 224.367011}, "trend_signal": 0, "fair_value": 247.483872, "relative_strength": -19.122909, "rate_of_change": -0.35544392088343973, "market_dynamics": -0.471008, "expectation": {"probability": 59.4869, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 224.835022, "high": 249.817795, "low": 224.835022, "close": 249.817795, "volume": 19883}, "trend_line": 227.572694, "activity_lines": {"activity_5": 228.23534, "activity_10": 223.391017, "activity_20": 224.776182, "activity_30": 225.837949}, "trend_signal": 0, "fair_value": 247.76533, "relative_strength": -10.814097, "rate_of_change": 0.24422352418503662, "market_dynamics": 0.042842, "expectation": {"probability": 52.897, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 249.827791, "high": 268.814713, "low": 243.831924, "close": 266.62619, "volume": 40008}, "trend_line": 228.554538, "activity_lines": {"activity_5": 243.23033, "activity_10": 231.115563, "activity_20": 228.630171, "activity_30": 228.357529}, "trend_signal": 0, "fair_value": 248.209324, "relative_strength": -3.166489, "rate_of_change": 0.4314419198289208, "market_dynamics": 0.663637, "expectation": {"probability": 53.2091, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 261.819519, "high": 263.128601, "low": 258.821573, "close": 259.621033, "volume": 2736}, "trend_line": 229.236442, "activity_lines": {"activity_5": 251.872373, "activity_10": 237.084124, "activity_20": 231.658994, "activity_30": 230.361819}, "trend_signal": 1, "fair_value": 248.541171, "relative_strength": -9.275402, "rate_of_change": 0.29835504731916673, "market_dynamics": 1.088101, "expectation": {"probability": 46.8449, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 257.432527, "high": 272.811951, "low": 257.432527, "close": 272.811951, "volume": 5482}, "trend_line": 230.89882, "activity_lines": {"activity_5": 261.792871, "activity_10": 245.09608, "activity_20": 235.823151, "activity_30": 233.173142}, "trend_signal": 1, "fair_value": 248.970027, "relative_strength": -4.860991, "rate_of_change": 0.7251805103483457, "market_dynamics": 1.293965, "expectation": {"probability": 49.9755, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 259.47113, "high": 272.811951, "low": 254.824341, "close": 271.982544, "volume": 4045}, "trend_line": 232.1954, "activity_lines": {"activity_5": 267.539587, "activity_10": 252.041768, "activity_20": 239.782562, "activity_30": 235.823705}, "trend_signal": 1, "fair_value": 249.46828, "relative_strength": -4.269751, "rate_of_change": 0.5615360009202325, "market_dynamics": 1.290654, "expectation": {"probability": 47.964, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 279.807114, "high": 289.800232, "low": 277.808492, "close": 289.800232, "volume": 12221}, "trend_line": 233.883277, "activity_lines": {"activity_5": 276.082363, "activity_10": 261.254096, "activity_20": 245.227782, "activity_30": 239.540146}, "trend_signal": 1, "fair_value": 250.080749, "relative_strength": 2.651559, "rate_of_change": 0.7269209467543224, "market_dynamics": 1.240974, "expectation": {"probability": 48.3231, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 289.800232, "high": 314.773017, "low": 289.800232, "close": 313.453949, "volume": 56635}, "trend_line": 236.877801, "activity_lines": {"activity_5": 289.844216, "activity_10": 273.353941, "activity_20": 252.568212, "activity_30": 244.673738}, "trend_signal": 1, "fair_value": 250.826103, "relative_strength": 17.919572, "rate_of_change": 1.280349770368581, "market_dynamics": 1.379232, "expectation": {"probability": 48.8307, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 314.783001, "high": 342.773718, "low": 313.78369, "close": 337.767181, "volume": 151326}, "trend_line": 240.636261, "activity_lines": {"activity_5": 308.588629, "activity_10": 287.927169, "activity_20": 261.752887, "activity_30": 251.18273}, "trend_signal": 1, "fair_value": 251.820766, "relative_strength": 30.231453, "rate_of_change": 1.586666198408345, "market_dynamics": 1.519311, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 337.767169, "high": 361.550775, "low": 337.74718, "close": 339.765778, "volume": 5422}, "trend_line": 244.345081, "activity_lines": {"activity_5": 322.789498, "activity_10": 300.592436, "activity_20": 270.553841, "activity_30": 257.578183}, "trend_signal": 1, "fair_value": 252.866843, "relative_strength": 34.122058, "rate_of_change": 1.5412556630440677, "market_dynamics": 1.579426, "expectation": {"probability": 50.2727, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 334.599339, "high": 374.941559, "low": 334.259577, "close": 374.941559, "volume": 46273}, "trend_line": 249.147103, "activity_lines": {"activity_5": 344.252039, "activity_10": 317.373052, "activity_20": 282.113024, "activity_30": 266.003762}, "trend_signal": 1, "fair_value": 254.087351, "relative_strength": 42.180259, "rate_of_change": 1.9652623987138886, "market_dynamics": 1.629403, "expectation": {"probability": 50.9637, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 389.72134, "high": 389.72134, "low": 354.245803, "close": 358.163116, "volume": 2922}, "trend_line": 253.603992, "activity_lines": {"activity_5": 353.257831, "activity_10": 328.373833, "activity_20": 291.411438, "activity_30": 273.037053}, "trend_signal": 1, "fair_value": 255.144269, "relative_strength": 30.111225, "rate_of_change": 1.7888584480149536, "market_dynamics": 1.532564, "expectation": {"probability": 50.6475, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 366.407437, "high": 374.621783, "low": 331.101758, "close": 372.01355, "volume": 17440}, "trend_line": 258.222954, "activity_lines": {"activity_5": 362.322909, "activity_10": 339.92296, "activity_20": 301.477751, "activity_30": 280.67638}, "trend_signal": 1, "fair_value": 256.177903, "relative_strength": 34.102964, "rate_of_change": 1.821328585395458, "market_dynamics": 1.436161, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 379.738243, "high": 379.738243, "low": 339.965655, "close": 351.767517, "volume": 30813}, "trend_line": 262.141112, "activity_lines": {"activity_5": 360.735335, "activity_10": 345.874856, "activity_20": 308.987703, "activity_30": 286.711513}, "trend_signal": 1, "fair_value": 257.091093, "relative_strength": 26.641853, "rate_of_change": 1.51735465004401, "market_dynamics": 1.398038, "expectation": {"probability": 51.0658, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 359.752008, "high": 369.745117, "low": 358.902588, "close": 360.0, "volume": 2255}, "trend_line": 265.927668, "activity_lines": {"activity_5": 360.958567, "activity_10": 351.648176, "activity_20": 316.749945, "activity_30": 293.024989}, "trend_signal": 1, "fair_value": 258.199707, "relative_strength": 29.929765, "rate_of_change": 1.4444723954630823, "market_dynamics": 1.253871, "expectation": {"probability": 51.113, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 371.5, "high": 385.0, "low": 365.01001, "close": 384.98999, "volume": 810}, "trend_line": 271.172378, "activity_lines": {"activity_5": 368.162848, "activity_10": 360.379894, "activity_20": 326.237239, "activity_30": 300.706429}, "trend_signal": 1, "fair_value": 259.459058, "relative_strength": 40.660073, "rate_of_change": 1.972231787479894, "market_dynamics": 1.183833, "expectation": {"probability": 51.6511, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 395.0, "high": 395.0, "low": 345.98999, "close": 351.809998, "volume": 3900}, "trend_line": 275.742043, "activity_lines": {"activity_5": 363.637236, "activity_10": 361.024205, "activity_20": 331.771585, "activity_30": 305.908856}, "trend_signal": 1, "fair_value": 260.414921, "relative_strength": 24.280918, "rate_of_change": 1.6851513541692817, "market_dynamics": 0.929626, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 352.0, "high": 358.0, "low": 340.0, "close": 344.0, "volume": 1383}, "trend_line": 280.059356, "activity_lines": {"activity_5": 356.931832, "activity_10": 359.121066, "activity_20": 335.896725, "activity_30": 310.312596}, "trend_signal": 1, "fair_value": 261.330112, "relative_strength": 24.269905, "rate_of_change": 1.5657071925009112, "market_dynamics": 0.649531, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 344.01001, "high": 354.0, "low": 342.0, "close": 345.0, "volume": 690}, "trend_line": 284.31889, "activity_lines": {"activity_5": 352.427332, "activity_10": 356.844363, "activity_20": 339.461663, "activity_30": 314.502315}, "trend_signal": 1, "fair_value": 262.226665, "relative_strength": 23.291998, "rate_of_change": 1.5209397253630872, "market_dynamics": 0.35507, "expectation": {"probability": 50.7395, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 343.0, "high": 343.0, "low": 322.0, "close": 323.600006, "volume": 31811}, "trend_line": 287.92295, "activity_lines": {"activity_5": 341.240668, "activity_10": 350.545245, "activity_20": 340.35919, "activity_30": 317.03658}, "trend_signal": 1, "fair_value": 262.95473, "relative_strength": 14.749635, "rate_of_change": 1.2676118706006498, "market_dynamics": -0.021123, "expectation": {"probability": 53.1139, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6cdb47e2-cf07-4c53-bd11-c72ad249d278/", "share_image": "https://sharemaestro.com/terminal/6cdb47e2-cf07-4c53-bd11-c72ad249d278/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}