{"ticker": {"uuid": "6cdbe836-9f56-476e-94a4-7802f040a80d", "symbol": "VNGD40", "name": "Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) Distributing", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VNGD40 rose 4.73%, moving from 26.12 to 27.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -7.52 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is positive at 61.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.36"}, {"label": "12-Week Change", "value": "4.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.11%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.52"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.120001, "high": 27.395, "low": 27.120001, "close": 27.360001, "volume": 5352}, "trend_line": 26.347415, "activity_lines": {"activity_5": 27.111334, "activity_10": 26.884091, "activity_20": 26.617381, "activity_30": 26.505396}, "trend_signal": 1, "fair_value": 24.133687, "relative_strength": -7.522765, "rate_of_change": 0.1480816605854191, "market_dynamics": 0.620073, "expectation": {"probability": 61.1127, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.535543, "high": 21.613638, "low": 21.526354, "close": 21.540134, "volume": 3777}, "trend_line": 21.130118, "activity_lines": {"activity_5": 21.371699, "activity_10": 21.310031, "activity_20": 21.226076, "activity_30": 21.181651}, "trend_signal": 1, "fair_value": 22.291893, "relative_strength": -9.481581, "rate_of_change": 0.0907727765039475, "market_dynamics": 1.360617, "expectation": {"probability": 45.4474, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.710105, "high": 21.710105, "low": 21.535543, "close": 21.673935, "volume": 8705}, "trend_line": 21.153892, "activity_lines": {"activity_5": 21.480917, "activity_10": 21.382049, "activity_20": 21.271697, "activity_30": 21.216736}, "trend_signal": 1, "fair_value": 22.287212, "relative_strength": -10.8613, "rate_of_change": 0.11251238634824244, "market_dynamics": 1.757174, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.59475, "high": 21.632012, "low": 21.482956, "close": 21.482956, "volume": 1128}, "trend_line": 21.159479, "activity_lines": {"activity_5": 21.505306, "activity_10": 21.413487, "activity_20": 21.297246, "activity_30": 21.237965}, "trend_signal": 1, "fair_value": 22.281165, "relative_strength": -9.220343, "rate_of_change": 0.026411215486975195, "market_dynamics": 1.834247, "expectation": {"probability": 48.3474, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.524876, "high": 21.54351, "low": 21.478296, "close": 21.487614, "volume": 505}, "trend_line": 21.165373, "activity_lines": {"activity_5": 21.520665, "activity_10": 21.440381, "activity_20": 21.323007, "activity_30": 21.259135}, "trend_signal": 1, "fair_value": 22.275242, "relative_strength": -12.041766, "rate_of_change": 0.02785512819100057, "market_dynamics": 1.773853, "expectation": {"probability": 46.891, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.673938, "high": 21.678597, "low": 21.324583, "close": 21.338558, "volume": 1825}, "trend_line": 21.169935, "activity_lines": {"activity_5": 21.465341, "activity_10": 21.434362, "activity_20": 21.333925, "activity_30": 21.270309}, "trend_signal": 1, "fair_value": 22.268304, "relative_strength": -10.788088, "rate_of_change": 0.021554073249736516, "market_dynamics": 1.454482, "expectation": {"probability": 48.6009, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.250054, "high": 21.585433, "low": 21.250054, "close": 21.562143, "volume": 1066}, "trend_line": 21.193331, "activity_lines": {"activity_5": 21.484509, "activity_10": 21.464894, "activity_20": 21.365238, "activity_30": 21.295612}, "trend_signal": 1, "fair_value": 22.263112, "relative_strength": -12.088857, "rate_of_change": 0.11051521887054329, "market_dynamics": 1.190201, "expectation": {"probability": 46.8399, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.455009, "high": 21.692571, "low": 21.455009, "close": 21.669281, "volume": 3221}, "trend_line": 21.226577, "activity_lines": {"activity_5": 21.537922, "activity_10": 21.508825, "activity_20": 21.403806, "activity_30": 21.326319}, "trend_signal": 1, "fair_value": 22.258777, "relative_strength": -11.683214, "rate_of_change": 0.15687010220336922, "market_dynamics": 1.285536, "expectation": {"probability": 47.7931, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.734491, "high": 21.827653, "low": 21.678596, "close": 21.813679, "volume": 4391}, "trend_line": 21.270608, "activity_lines": {"activity_5": 21.639779, "activity_10": 21.573321, "activity_20": 21.452646, "activity_30": 21.364196}, "trend_signal": 1, "fair_value": 22.255552, "relative_strength": -12.547573, "rate_of_change": 0.20743335112392536, "market_dynamics": 1.473979, "expectation": {"probability": 48.8859, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.836969, "high": 21.878893, "low": 21.538854, "close": 21.548168, "volume": 4969}, "trend_line": 21.291088, "activity_lines": {"activity_5": 21.631083, "activity_10": 21.580643, "activity_20": 21.471659, "activity_30": 21.382104}, "trend_signal": 1, "fair_value": 22.250463, "relative_strength": -10.380341, "rate_of_change": 0.09628309637411007, "market_dynamics": 1.597248, "expectation": {"probability": 50.6476, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.510908, "high": 21.64599, "low": 21.510908, "close": 21.608725, "volume": 3489}, "trend_line": 21.306237, "activity_lines": {"activity_5": 21.638536, "activity_10": 21.592148, "activity_20": 21.49406, "activity_30": 21.402596}, "trend_signal": 1, "fair_value": 22.245879, "relative_strength": -8.702436, "rate_of_change": 0.07115183592309124, "market_dynamics": 1.588147, "expectation": {"probability": 48.9307, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.608725, "high": 21.608725, "low": 21.310609, "close": 21.324583, "volume": 1261}, "trend_line": 21.313599, "activity_lines": {"activity_5": 21.533264, "activity_10": 21.547069, "activity_20": 21.486842, "activity_30": 21.40378}, "trend_signal": 1, "fair_value": 22.239345, "relative_strength": -7.76867, "rate_of_change": 0.03455326250243314, "market_dynamics": 1.008352, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.203473, "high": 21.278003, "low": 21.203473, "close": 21.273344, "volume": 1479}, "trend_line": 21.313434, "activity_lines": {"activity_5": 21.426749, "activity_10": 21.496592, "activity_20": 21.473409, "activity_30": 21.401183}, "trend_signal": 1, "fair_value": 22.232542, "relative_strength": -8.913349, "rate_of_change": -0.0007741536283904119, "market_dynamics": 0.278519, "expectation": {"probability": 46.8362, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.375823, "high": 21.73915, "low": 21.366506, "close": 21.678596, "volume": 8035}, "trend_line": 21.321571, "activity_lines": {"activity_5": 21.481715, "activity_10": 21.527081, "activity_20": 21.498944, "activity_30": 21.424742}, "trend_signal": 1, "fair_value": 22.228668, "relative_strength": -8.138005, "rate_of_change": 0.038177799035096084, "market_dynamics": 0.069674, "expectation": {"probability": 48.032, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.762441, "high": 21.762441, "low": 21.4783, "close": 21.594749, "volume": 992}, "trend_line": 21.329669, "activity_lines": {"activity_5": 21.517737, "activity_10": 21.538769, "activity_20": 21.51415, "activity_30": 21.442366}, "trend_signal": 1, "fair_value": 22.224266, "relative_strength": -6.681714, "rate_of_change": 0.037980315803185345, "market_dynamics": -0.299419, "expectation": {"probability": 49.3234, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.608725, "high": 21.748467, "low": 21.510906, "close": 21.636675, "volume": 4039}, "trend_line": 21.345903, "activity_lines": {"activity_5": 21.564629, "activity_10": 21.556131, "activity_20": 21.531317, "activity_30": 21.462173}, "trend_signal": 1, "fair_value": 22.220214, "relative_strength": -8.146951, "rate_of_change": 0.07610994807280295, "market_dynamics": -0.174739, "expectation": {"probability": 51.5658, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.566801, "high": 21.576117, "low": 21.375822, "close": 21.375822, "volume": 3138}, "trend_line": 21.360332, "activity_lines": {"activity_5": 21.522706, "activity_10": 21.520645, "activity_20": 21.521147, "activity_30": 21.464103}, "trend_signal": 1, "fair_value": 22.21443, "relative_strength": -7.716478, "rate_of_change": 0.067596109660949, "market_dynamics": -0.145657, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.371162, "high": 21.371163, "low": 21.119626, "close": 21.142916, "volume": 5782}, "trend_line": 21.367151, "activity_lines": {"activity_5": 21.399732, "activity_10": 21.4462, "activity_20": 21.48809, "activity_30": 21.450076}, "trend_signal": 1, "fair_value": 22.207141, "relative_strength": -7.09869, "rate_of_change": 0.03192366111163502, "market_dynamics": -0.485943, "expectation": {"probability": 48.4788, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.278002, "high": 21.278002, "low": 20.910014, "close": 20.979885, "volume": 6800}, "trend_line": 21.371138, "activity_lines": {"activity_5": 21.23111, "activity_10": 21.351684, "activity_20": 21.440523, "activity_30": 21.425092}, "trend_signal": 0, "fair_value": 22.198849, "relative_strength": -5.833096, "rate_of_change": 0.018659483428551754, "market_dynamics": -0.641155, "expectation": {"probability": 47.9191, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.100997, "high": 21.352534, "low": 21.091681, "close": 21.278002, "volume": 2134}, "trend_line": 21.378785, "activity_lines": {"activity_5": 21.208441, "activity_10": 21.32653, "activity_20": 21.422988, "activity_30": 21.419083}, "trend_signal": 0, "fair_value": 22.192669, "relative_strength": -5.442753, "rate_of_change": 0.03578190361225584, "market_dynamics": -0.859058, "expectation": {"probability": 44.8296, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.240738, "high": 21.273344, "low": 20.961253, "close": 20.854118, "volume": 1435}, "trend_line": 21.371536, "activity_lines": {"activity_5": 21.065594, "activity_10": 21.229219, "activity_20": 21.364581, "activity_30": 21.385233}, "trend_signal": 0, "fair_value": 22.183745, "relative_strength": -3.918198, "rate_of_change": -0.03390744609668704, "market_dynamics": -1.053568, "expectation": {"probability": 48.1523, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.854118, "high": 20.863435, "low": 20.835486, "close": 20.82617, "volume": 3999}, "trend_line": 21.364275, "activity_lines": {"activity_5": 20.965601, "activity_10": 21.140547, "activity_20": 21.305817, "activity_30": 21.350048}, "trend_signal": 0, "fair_value": 22.174754, "relative_strength": -3.431266, "rate_of_change": -0.03397509659576991, "market_dynamics": -1.184477, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.756298, "high": 21.23608, "low": 20.742323, "close": 21.319925, "volume": 2154}, "trend_line": 21.363213, "activity_lines": {"activity_5": 21.066837, "activity_10": 21.15071, "activity_20": 21.297477, "activity_30": 21.347187}, "trend_signal": 0, "fair_value": 22.16913, "relative_strength": -5.610811, "rate_of_change": -0.0049709152311557805, "market_dynamics": -1.160324, "expectation": {"probability": 44.1913, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.254715, "high": 21.445693, "low": 21.254715, "close": 21.315266, "volume": 2358}, "trend_line": 21.367508, "activity_lines": {"activity_5": 21.154719, "activity_10": 21.159179, "activity_20": 21.290379, "activity_30": 21.344094}, "trend_signal": 0, "fair_value": 22.16355, "relative_strength": -4.810916, "rate_of_change": 0.020104653733511915, "market_dynamics": -1.061491, "expectation": {"probability": 47.5454, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.329242, "high": 21.594751, "low": 21.240738, "close": 21.520222, "volume": 3897}, "trend_line": 21.379247, "activity_lines": {"activity_5": 21.28856, "activity_10": 21.211519, "activity_20": 21.303599, "activity_30": 21.353946}, "trend_signal": 0, "fair_value": 22.159372, "relative_strength": -6.860656, "rate_of_change": 0.05493855436955311, "market_dynamics": -0.644307, "expectation": {"probability": 45.49, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.552828, "high": 21.697229, "low": 21.552828, "close": 21.613384, "volume": 1686}, "trend_line": 21.395929, "activity_lines": {"activity_5": 21.437308, "activity_10": 21.282152, "activity_20": 21.325537, "activity_30": 21.369052}, "trend_signal": 0, "fair_value": 22.15585, "relative_strength": -5.952235, "rate_of_change": 0.07802894086961724, "market_dynamics": -0.236688, "expectation": {"probability": 46.0903, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.622698, "high": 21.818337, "low": 21.580776, "close": 21.888208, "volume": 2909}, "trend_line": 21.417944, "activity_lines": {"activity_5": 21.627047, "activity_10": 21.403177, "activity_20": 21.372339, "activity_30": 21.400812}, "trend_signal": 0, "fair_value": 22.154134, "relative_strength": -6.024352, "rate_of_change": 0.10289340556327176, "market_dynamics": 0.189351, "expectation": {"probability": 47.4974, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.972054, "high": 22.09782, "low": 21.953419, "close": 22.060556, "volume": 4276}, "trend_line": 21.441416, "activity_lines": {"activity_5": 21.803432, "activity_10": 21.546222, "activity_20": 21.434003, "activity_30": 21.442271}, "trend_signal": 0, "fair_value": 22.15376, "relative_strength": -6.425619, "rate_of_change": 0.10959035096927004, "market_dynamics": 0.612848, "expectation": {"probability": 48.1996, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.018632, "high": 22.45176, "low": 22.013973, "close": 22.456474, "volume": 7407}, "trend_line": 21.479158, "activity_lines": {"activity_5": 22.062414, "activity_10": 21.744567, "activity_20": 21.53151, "activity_30": 21.507758}, "trend_signal": 1, "fair_value": 22.155498, "relative_strength": -4.316877, "rate_of_change": 0.17602382230726504, "market_dynamics": 1.007521, "expectation": {"probability": 52.8909, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.484784, "high": 22.527243, "low": 22.432888, "close": 22.470631, "volume": 4243}, "trend_line": 21.522424, "activity_lines": {"activity_5": 22.250035, "activity_10": 21.91864, "activity_20": 21.627304, "activity_30": 21.571724}, "trend_signal": 1, "fair_value": 22.157668, "relative_strength": -3.89031, "rate_of_change": 0.20143247700863848, "market_dynamics": 1.260809, "expectation": {"probability": 53.5321, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.569701, "high": 22.602726, "low": 22.513088, "close": 22.59329, "volume": 689}, "trend_line": 21.564267, "activity_lines": {"activity_5": 22.415181, "activity_10": 22.09333, "activity_20": 21.730388, "activity_30": 21.640812}, "trend_signal": 1, "fair_value": 22.159831, "relative_strength": -3.072006, "rate_of_change": 0.1944158334581647, "market_dynamics": 1.305361, "expectation": {"probability": 54.4473, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.536677, "high": 22.536677, "low": 22.267767, "close": 22.329098, "volume": 4547}, "trend_line": 21.590566, "activity_lines": {"activity_5": 22.426936, "activity_10": 22.188363, "activity_20": 21.803622, "activity_30": 21.690156}, "trend_signal": 1, "fair_value": 22.159025, "relative_strength": -4.250899, "rate_of_change": 0.12195638275114139, "market_dynamics": 1.309269, "expectation": {"probability": 50.7888, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.329097, "high": 22.53196, "low": 22.329097, "close": 22.494219, "volume": 3402}, "trend_line": 21.617909, "activity_lines": {"activity_5": 22.46434, "activity_10": 22.286093, "activity_20": 21.887798, "activity_30": 21.748457}, "trend_signal": 1, "fair_value": 22.158967, "relative_strength": -3.438428, "rate_of_change": 0.12664327558620694, "market_dynamics": 1.17099, "expectation": {"probability": 54.2787, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.541396, "high": 22.541396, "low": 22.314941, "close": 22.33853, "volume": 2422}, "trend_line": 21.646428, "activity_lines": {"activity_5": 22.420935, "activity_10": 22.334165, "activity_20": 21.951334, "activity_30": 21.794948}, "trend_signal": 1, "fair_value": 22.157855, "relative_strength": -3.317391, "rate_of_change": 0.1319230273381172, "market_dynamics": 1.023254, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.508371, "high": 22.640467, "low": 22.47063, "close": 22.612162, "volume": 838}, "trend_line": 21.683913, "activity_lines": {"activity_5": 22.476605, "activity_10": 22.413383, "activity_20": 22.037786, "activity_30": 21.857254}, "trend_signal": 1, "fair_value": 22.16011, "relative_strength": -2.28998, "rate_of_change": 0.17316944855751817, "market_dynamics": 0.986115, "expectation": {"probability": 53.987, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.715954, "high": 22.815024, "low": 22.654623, "close": 22.744257, "volume": 7518}, "trend_line": 21.730769, "activity_lines": {"activity_5": 22.566871, "activity_10": 22.496766, "activity_20": 22.131975, "activity_30": 21.925663}, "trend_signal": 1, "fair_value": 22.16089, "relative_strength": -2.668922, "rate_of_change": 0.21608646004066806, "market_dynamics": 1.106619, "expectation": {"probability": 54.683, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.763127, "high": 22.881072, "low": 22.6499, "close": 22.777283, "volume": 2559}, "trend_line": 21.771274, "activity_lines": {"activity_5": 22.658081, "activity_10": 22.565591, "activity_20": 22.224035, "activity_30": 21.99318}, "trend_signal": 1, "fair_value": 22.161542, "relative_strength": -3.771482, "rate_of_change": 0.1863946922448974, "market_dynamics": 1.115425, "expectation": {"probability": 55.4857, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.800871, "high": 22.881074, "low": 22.706516, "close": 22.815023, "volume": 5883}, "trend_line": 21.809465, "activity_lines": {"activity_5": 22.731991, "activity_10": 22.625113, "activity_20": 22.313015, "activity_30": 22.060519}, "trend_signal": 1, "fair_value": 22.163087, "relative_strength": -5.258238, "rate_of_change": 0.17541922443308186, "market_dynamics": 1.346275, "expectation": {"probability": 56.2605, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.843329, "high": 22.88579, "low": 22.753693, "close": 22.932968, "volume": 7583}, "trend_line": 21.846775, "activity_lines": {"activity_5": 22.82383, "activity_10": 22.692363, "activity_20": 22.405266, "activity_30": 22.133003}, "trend_signal": 1, "fair_value": 22.168107, "relative_strength": -7.41494, "rate_of_change": 0.1710725136999074, "market_dynamics": 1.58678, "expectation": {"probability": 57.0088, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.965993, "high": 22.970709, "low": 22.871637, "close": 22.947121, "volume": 4161}, "trend_line": 21.893407, "activity_lines": {"activity_5": 22.880758, "activity_10": 22.753522, "activity_20": 22.489564, "activity_30": 22.203993}, "trend_signal": 1, "fair_value": 22.173501, "relative_strength": -7.88286, "rate_of_change": 0.21345026897562178, "market_dynamics": 1.531866, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.975429, "high": 23.083937, "low": 22.975429, "close": 23.083937, "volume": 209714}, "trend_line": 21.94258, "activity_lines": {"activity_5": 22.96096, "activity_10": 22.830893, "activity_20": 22.578944, "activity_30": 22.280801}, "trend_signal": 1, "fair_value": 22.177874, "relative_strength": -8.466272, "rate_of_change": 0.22460186301748142, "market_dynamics": 1.673352, "expectation": {"probability": 58.4312, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.055628, "high": 23.159419, "low": 23.022604, "close": 22.970711, "volume": 3474}, "trend_line": 21.997451, "activity_lines": {"activity_5": 22.980775, "activity_10": 22.878757, "activity_20": 22.646923, "activity_30": 22.347132}, "trend_signal": 1, "fair_value": 22.18138, "relative_strength": -10.012643, "rate_of_change": 0.25006630943126157, "market_dynamics": 1.410968, "expectation": {"probability": 55.0052, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.956556, "high": 23.272648, "low": 22.918815, "close": 23.272648, "volume": 7040}, "trend_line": 22.064095, "activity_lines": {"activity_5": 23.08834, "activity_10": 22.969853, "activity_20": 22.733445, "activity_30": 22.429403}, "trend_signal": 1, "fair_value": 22.186255, "relative_strength": -9.587431, "rate_of_change": 0.30296237504971185, "market_dynamics": 1.166247, "expectation": {"probability": 58.1612, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.249058, "high": 23.357565, "low": 23.211315, "close": 23.348131, "volume": 3877}, "trend_line": 22.119746, "activity_lines": {"activity_5": 23.190558, "activity_10": 23.060519, "activity_20": 22.817857, "activity_30": 22.512244}, "trend_signal": 1, "fair_value": 22.190538, "relative_strength": -10.113524, "rate_of_change": 0.25222425846154584, "market_dynamics": 1.036004, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.447201, "high": 23.447201, "low": 23.159419, "close": 23.102806, "volume": 2048}, "trend_line": 22.170015, "activity_lines": {"activity_5": 23.183324, "activity_10": 23.088225, "activity_20": 22.869225, "activity_30": 22.575667}, "trend_signal": 1, "fair_value": 22.192626, "relative_strength": -8.878541, "rate_of_change": 0.22725848660287562, "market_dynamics": 0.684178, "expectation": {"probability": 55.5722, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.135832, "high": 23.239619, "low": 23.05563, "close": 23.15942, "volume": 21788}, "trend_line": 22.220773, "activity_lines": {"activity_5": 23.184582, "activity_10": 23.117304, "activity_20": 22.918449, "activity_30": 22.6395}, "trend_signal": 1, "fair_value": 22.194424, "relative_strength": -7.810521, "rate_of_change": 0.22894887531651134, "market_dynamics": 0.671742, "expectation": {"probability": 58.4486, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.145268, "high": 23.149985, "low": 22.796154, "close": 22.76313, "volume": 12010}, "trend_line": 22.267016, "activity_lines": {"activity_5": 23.048711, "activity_10": 23.066781, "activity_20": 22.922569, "activity_30": 22.674491}, "trend_signal": 1, "fair_value": 22.194108, "relative_strength": -9.595369, "rate_of_change": 0.20810707170268325, "market_dynamics": 0.290006, "expectation": {"probability": 55.5394, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.76313, "high": 22.914095, "low": 22.645185, "close": 22.918814, "volume": 4775}, "trend_line": 22.326213, "activity_lines": {"activity_5": 22.978573, "activity_10": 23.044822, "activity_20": 22.937349, "activity_30": 22.716542}, "trend_signal": 1, "fair_value": 22.195242, "relative_strength": -9.589755, "rate_of_change": 0.26585061958907064, "market_dynamics": -0.062332, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.918814, "high": 22.980144, "low": 22.918814, "close": 23.036758, "volume": 378}, "trend_line": 22.394775, "activity_lines": {"activity_5": 22.971339, "activity_10": 23.04242, "activity_20": 22.959275, "activity_30": 22.762384}, "trend_signal": 1, "fair_value": 22.19651, "relative_strength": -7.226637, "rate_of_change": 0.3070919371771649, "market_dynamics": -0.274729, "expectation": {"probability": 54.9363, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.121677, "high": 23.286799, "low": 23.098089, "close": 23.225468, "volume": 3660}, "trend_line": 22.459691, "activity_lines": {"activity_5": 23.047766, "activity_10": 23.072442, "activity_20": 22.996411, "activity_30": 22.815977}, "trend_signal": 1, "fair_value": 22.20046, "relative_strength": -8.978429, "rate_of_change": 0.2898711864709523, "market_dynamics": -0.476116, "expectation": {"probability": 55.6658, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.258492, "high": 23.34341, "low": 23.234903, "close": 23.362282, "volume": 1058}, "trend_line": 22.543296, "activity_lines": {"activity_5": 23.161621, "activity_10": 23.122278, "activity_20": 23.042981, "activity_30": 22.874208}, "trend_signal": 1, "fair_value": 22.205343, "relative_strength": -10.091583, "rate_of_change": 0.3722446582190385, "market_dynamics": -0.331255, "expectation": {"probability": 56.372, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.319824, "high": 23.428331, "low": 23.258493, "close": 23.277365, "volume": 13186}, "trend_line": 22.625003, "activity_lines": {"activity_5": 23.233646, "activity_10": 23.151614, "activity_20": 23.077803, "activity_30": 22.921568}, "trend_signal": 1, "fair_value": 22.208181, "relative_strength": -7.77567, "rate_of_change": 0.36244478181006884, "market_dynamics": -0.272487, "expectation": {"probability": 60.331, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.277365, "high": 23.367, "low": 23.079216, "close": 23.140547, "volume": 1526}, "trend_line": 22.68569, "activity_lines": {"activity_5": 23.225782, "activity_10": 23.150499, "activity_20": 23.095079, "activity_30": 22.954829}, "trend_signal": 1, "fair_value": 22.209689, "relative_strength": -8.036636, "rate_of_change": 0.2682297986877681, "market_dynamics": -0.326293, "expectation": {"probability": 59.505, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.315106, "high": 23.480227, "low": 22.833894, "close": 23.404741, "volume": 2267}, "trend_line": 22.755339, "activity_lines": {"activity_5": 23.291201, "activity_10": 23.19982, "activity_20": 23.134438, "activity_30": 23.001219}, "trend_signal": 1, "fair_value": 22.211843, "relative_strength": -7.149315, "rate_of_change": 0.30701733118983066, "market_dynamics": -0.317739, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.400025, "high": 23.915421, "low": 23.376436, "close": 23.685648, "volume": 10798}, "trend_line": 22.82752, "activity_lines": {"activity_5": 23.425724, "activity_10": 23.299187, "activity_20": 23.195473, "activity_30": 23.061239}, "trend_signal": 1, "fair_value": 22.215653, "relative_strength": -0.156646, "rate_of_change": 0.3172046788667947, "market_dynamics": -0.172955, "expectation": {"probability": 56.0194, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.656926, "high": 23.757453, "low": 23.637779, "close": 23.680862, "volume": 3461}, "trend_line": 22.896436, "activity_lines": {"activity_5": 23.527972, "activity_10": 23.387086, "activity_20": 23.250941, "activity_30": 23.116293}, "trend_signal": 1, "fair_value": 22.218831, "relative_strength": -1.902697, "rate_of_change": 0.30189876079399575, "market_dynamics": -0.006579, "expectation": {"probability": 59.7383, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.690435, "high": 23.74309, "low": 23.637779, "close": 23.676073, "volume": 4887}, "trend_line": 22.956032, "activity_lines": {"activity_5": 23.607386, "activity_10": 23.464633, "activity_20": 23.301492, "activity_30": 23.166592}, "trend_signal": 1, "fair_value": 22.220777, "relative_strength": -1.340937, "rate_of_change": 0.2602850504768475, "market_dynamics": 0.246323, "expectation": {"probability": 55.9965, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.532465, "high": 23.752663, "low": 23.513317, "close": 23.728729, "volume": 1541}, "trend_line": 23.011638, "activity_lines": {"activity_5": 23.677771, "activity_10": 23.535156, "activity_20": 23.352779, "activity_30": 23.216444}, "trend_signal": 1, "fair_value": 22.222831, "relative_strength": -3.36801, "rate_of_change": 0.24222827359711352, "market_dynamics": 0.397589, "expectation": {"probability": 57.6502, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.771812, "high": 23.934567, "low": 23.771812, "close": 23.929781, "volume": 5655}, "trend_line": 23.060748, "activity_lines": {"activity_5": 23.775961, "activity_10": 23.627507, "activity_20": 23.418862, "activity_30": 23.275679}, "trend_signal": 1, "fair_value": 22.225802, "relative_strength": -4.066448, "rate_of_change": 0.21341375177203323, "market_dynamics": 0.563092, "expectation": {"probability": 57.6502, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.968075, "high": 23.97765, "low": 23.795746, "close": 23.74309, "volume": 4461}, "trend_line": 23.103163, "activity_lines": {"activity_5": 23.776918, "activity_10": 23.669678, "activity_20": 23.462418, "activity_30": 23.319701}, "trend_signal": 1, "fair_value": 22.226632, "relative_strength": -3.652944, "rate_of_change": 0.1839272516225333, "market_dynamics": 0.61842, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.714369, "high": 23.776598, "low": 23.609057, "close": 23.685648, "volume": 7346}, "trend_line": 23.139575, "activity_lines": {"activity_5": 23.754898, "activity_10": 23.691994, "activity_20": 23.496713, "activity_30": 23.357281}, "trend_signal": 1, "fair_value": 22.227523, "relative_strength": -2.636404, "rate_of_change": 0.15760612518728329, "market_dynamics": 0.761453, "expectation": {"probability": 55.0367, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.733517, "high": 24.030306, "low": 23.709581, "close": 23.628204, "volume": 212697}, "trend_line": 23.182879, "activity_lines": {"activity_5": 23.713412, "activity_10": 23.697986, "activity_20": 23.522673, "activity_30": 23.388805}, "trend_signal": 1, "fair_value": 22.227129, "relative_strength": 2.6099, "rate_of_change": 0.18714259012967663, "market_dynamics": 0.868811, "expectation": {"probability": 55.2882, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.752664, "high": 23.752664, "low": 23.264399, "close": 23.604271, "volume": 7804}, "trend_line": 23.21988, "activity_lines": {"activity_5": 23.667138, "activity_10": 23.693247, "activity_20": 23.543221, "activity_30": 23.415992}, "trend_signal": 1, "fair_value": 22.226382, "relative_strength": 3.329878, "rate_of_change": 0.15960485321948176, "market_dynamics": 0.562647, "expectation": {"probability": 53.9621, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.690436, "high": 23.982436, "low": 23.628206, "close": 23.939354, "volume": 4978}, "trend_line": 23.273241, "activity_lines": {"activity_5": 23.740857, "activity_10": 23.741002, "activity_20": 23.594104, "activity_30": 23.462409}, "trend_signal": 1, "fair_value": 22.228041, "relative_strength": 0.921234, "rate_of_change": 0.22980738918546903, "market_dynamics": 0.522645, "expectation": {"probability": 54.3971, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.934568, "high": 24.078173, "low": 23.934568, "close": 24.0686, "volume": 8269}, "trend_line": 23.321789, "activity_lines": {"activity_5": 23.857019, "activity_10": 23.802535, "activity_20": 23.65448, "activity_30": 23.513723}, "trend_signal": 1, "fair_value": 22.23027, "relative_strength": -0.266328, "rate_of_change": 0.20860008281614176, "market_dynamics": 0.474647, "expectation": {"probability": 55.5653, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.030306, "high": 24.126044, "low": 23.977648, "close": 24.102108, "volume": 6451}, "trend_line": 23.367051, "activity_lines": {"activity_5": 23.96265, "activity_10": 23.863198, "activity_20": 23.713449, "activity_30": 23.564066}, "trend_signal": 1, "fair_value": 22.232514, "relative_strength": -2.082532, "rate_of_change": 0.19407602049740277, "market_dynamics": 0.48523, "expectation": {"probability": 55.7835, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.116471, "high": 24.116471, "low": 23.915421, "close": 23.910635, "volume": 6911}, "trend_line": 23.404829, "activity_lines": {"activity_5": 23.976692, "activity_10": 23.881389, "activity_20": 23.749693, "activity_30": 23.599136}, "trend_signal": 1, "fair_value": 22.233817, "relative_strength": 0.422541, "rate_of_change": 0.1616720911851454, "market_dynamics": 0.565429, "expectation": {"probability": 55.2297, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.953715, "high": 24.245717, "low": 23.953715, "close": 24.221781, "volume": 9622}, "trend_line": 23.451721, "activity_lines": {"activity_5": 24.075622, "activity_10": 23.951887, "activity_20": 23.810105, "activity_30": 23.651842}, "trend_signal": 1, "fair_value": 22.237629, "relative_strength": 0.963788, "rate_of_change": 0.20035181628543286, "market_dynamics": 0.647407, "expectation": {"probability": 55.8516, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.197847, "high": 24.336668, "low": 24.197847, "close": 24.236143, "volume": 4696}, "trend_line": 23.49516, "activity_lines": {"activity_5": 24.138171, "activity_10": 24.016032, "activity_20": 23.865681, "activity_30": 23.70245}, "trend_signal": 1, "fair_value": 22.241849, "relative_strength": 0.524799, "rate_of_change": 0.1852273442959659, "market_dynamics": 0.618564, "expectation": {"probability": 57.061, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.351027, "high": 24.470699, "low": 24.351027, "close": 24.441978, "volume": 1112}, "trend_line": 23.544989, "activity_lines": {"activity_5": 24.249546, "activity_10": 24.112031, "activity_20": 23.935149, "activity_30": 23.763535}, "trend_signal": 1, "fair_value": 22.248733, "relative_strength": -1.319592, "rate_of_change": 0.21208197773499976, "market_dynamics": 0.696031, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.470701, "high": 24.542505, "low": 24.379749, "close": 24.422831, "volume": 5179}, "trend_line": 23.589619, "activity_lines": {"activity_5": 24.329646, "activity_10": 24.191841, "activity_20": 23.997, "activity_30": 23.82017}, "trend_signal": 1, "fair_value": 22.254893, "relative_strength": 2.003905, "rate_of_change": 0.1895520104086604, "market_dynamics": 0.91622, "expectation": {"probability": 58.223, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.475488, "high": 24.475488, "low": 24.288799, "close": 24.461126, "volume": 1119}, "trend_line": 23.639299, "activity_lines": {"activity_5": 24.40113, "activity_10": 24.265212, "activity_20": 24.057448, "activity_30": 23.876397}, "trend_signal": 1, "fair_value": 22.260211, "relative_strength": 0.14728, "rate_of_change": 0.21060111229436207, "market_dynamics": 0.977627, "expectation": {"probability": 57.246, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.508998, "high": 24.638244, "low": 24.437193, "close": 24.633455, "volume": 9226}, "trend_line": 23.684659, "activity_lines": {"activity_5": 24.493358, "activity_10": 24.35477, "activity_20": 24.128672, "activity_30": 23.940536}, "trend_signal": 1, "fair_value": 22.266548, "relative_strength": -1.547679, "rate_of_change": 0.1918838625460033, "market_dynamics": 1.148212, "expectation": {"probability": 57.3947, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.676537, "high": 24.676537, "low": 24.422831, "close": 24.494637, "volume": 7483}, "trend_line": 23.722876, "activity_lines": {"activity_5": 24.511868, "activity_10": 24.400377, "activity_20": 24.179566, "activity_30": 23.992792}, "trend_signal": 1, "fair_value": 22.270993, "relative_strength": -0.739518, "rate_of_change": 0.16135761127065204, "market_dynamics": 1.124615, "expectation": {"probability": 55.0466, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.475487, "high": 24.475488, "low": 24.22657, "close": 24.260077, "volume": 4013}, "trend_line": 23.761452, "activity_lines": {"activity_5": 24.434959, "activity_10": 24.39324, "activity_20": 24.20293, "activity_30": 24.02745}, "trend_signal": 1, "fair_value": 22.271817, "relative_strength": -1.289136, "rate_of_change": 0.16261097516169226, "market_dynamics": 0.794738, "expectation": {"probability": 54.1385, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.260078, "high": 24.695685, "low": 24.202635, "close": 24.671751, "volume": 7792}, "trend_line": 23.811863, "activity_lines": {"activity_5": 24.507401, "activity_10": 24.457472, "activity_20": 24.262767, "activity_30": 24.086179}, "trend_signal": 1, "fair_value": 22.275423, "relative_strength": 2.986801, "rate_of_change": 0.2121545434176347, "market_dynamics": 0.831588, "expectation": {"probability": 56.4664, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.729194, "high": 24.805785, "low": 24.547291, "close": 24.609522, "volume": 22745}, "trend_line": 23.873409, "activity_lines": {"activity_5": 24.542505, "activity_10": 24.500032, "activity_20": 24.311958, "activity_30": 24.137641}, "trend_signal": 1, "fair_value": 22.277771, "relative_strength": 1.627429, "rate_of_change": 0.258467806571875, "market_dynamics": 0.806917, "expectation": {"probability": 56.4351, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.604736, "high": 24.868016, "low": 24.528145, "close": 24.848867, "volume": 7491}, "trend_line": 23.937744, "activity_lines": {"activity_5": 24.647498, "activity_10": 24.573402, "activity_20": 24.379499, "activity_30": 24.200574}, "trend_signal": 1, "fair_value": 22.283715, "relative_strength": 4.729788, "rate_of_change": 0.2694839266566405, "market_dynamics": 0.806605, "expectation": {"probability": 56.323, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.882376, "high": 24.982901, "low": 24.858442, "close": 25.016409, "volume": 2165}, "trend_line": 24.003733, "activity_lines": {"activity_5": 24.793977, "activity_10": 24.665833, "activity_20": 24.457662, "activity_30": 24.270165}, "trend_signal": 1, "fair_value": 22.291104, "relative_strength": 5.638748, "rate_of_change": 0.2756692527081995, "market_dynamics": 1.1579, "expectation": {"probability": 57.4975, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.092999, "high": 25.222247, "low": 25.025982, "close": 25.198313, "volume": 8061}, "trend_line": 24.069494, "activity_lines": {"activity_5": 24.966306, "activity_10": 24.777151, "activity_20": 24.547976, "activity_30": 24.347235}, "trend_signal": 1, "fair_value": 22.298085, "relative_strength": 2.320274, "rate_of_change": 0.2739615542299125, "market_dynamics": 1.304171, "expectation": {"probability": 57.8575, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.260542, "high": 25.260542, "low": 25.024966, "close": 25.000694, "volume": 10032}, "trend_line": 24.124108, "activity_lines": {"activity_5": 25.010214, "activity_10": 24.838786, "activity_20": 24.612538, "activity_30": 24.407312}, "trend_signal": 1, "fair_value": 22.303946, "relative_strength": 1.175839, "rate_of_change": 0.22690132164806137, "market_dynamics": 1.436938, "expectation": {"probability": 58.9181, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.029822, "high": 25.049238, "low": 24.607478, "close": 24.821077, "volume": 6829}, "trend_line": 24.175565, "activity_lines": {"activity_5": 24.972319, "activity_10": 24.857257, "activity_20": 24.653732, "activity_30": 24.452278}, "trend_signal": 1, "fair_value": 22.308626, "relative_strength": 3.804416, "rate_of_change": 0.21330115086534682, "market_dynamics": 1.21063, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.791951, "high": 24.923021, "low": 24.70457, "close": 24.78224, "volume": 3603}, "trend_line": 24.230288, "activity_lines": {"activity_5": 24.907375, "activity_10": 24.862123, "activity_20": 24.685548, "activity_30": 24.491418}, "trend_signal": 1, "fair_value": 22.31248, "relative_strength": 2.496261, "rate_of_change": 0.22635665391895804, "market_dynamics": 0.783936, "expectation": {"probability": 56.2168, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.646315, "high": 24.889042, "low": 24.646315, "close": 24.825932, "volume": 2974}, "trend_line": 24.277661, "activity_lines": {"activity_5": 24.861437, "activity_10": 24.872227, "activity_20": 24.715914, "activity_30": 24.529847}, "trend_signal": 1, "fair_value": 22.319238, "relative_strength": 2.793243, "rate_of_change": 0.19551150196810196, "market_dynamics": 0.160671, "expectation": {"probability": 56.4782, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.869624, "high": 24.869624, "low": 24.558935, "close": 24.588062, "volume": 12373}, "trend_line": 24.307742, "activity_lines": {"activity_5": 24.748907, "activity_10": 24.833059, "activity_20": 24.719405, "activity_30": 24.549873}, "trend_signal": 1, "fair_value": 22.324875, "relative_strength": -0.881754, "rate_of_change": 0.12390402848117324, "market_dynamics": -0.506727, "expectation": {"probability": 57.1077, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.495826, "high": 24.961858, "low": 24.495826, "close": 24.937586, "volume": 6610}, "trend_line": 24.349632, "activity_lines": {"activity_5": 24.793569, "activity_10": 24.851477, "activity_20": 24.75371, "activity_30": 24.590508}, "trend_signal": 1, "fair_value": 22.33405, "relative_strength": -2.605354, "rate_of_change": 0.17233192618219598, "market_dynamics": -0.70148, "expectation": {"probability": 54.0132, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.908458, "high": 25.015258, "low": 24.879332, "close": 24.942442, "volume": 6537}, "trend_line": 24.391845, "activity_lines": {"activity_5": 24.844056, "activity_10": 24.865944, "activity_20": 24.7845, "activity_30": 24.628754}, "trend_signal": 1, "fair_value": 22.344668, "relative_strength": -2.258768, "rate_of_change": 0.17336196292412254, "market_dynamics": -0.749156, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.039533, "high": 25.165747, "low": 24.835642, "close": 25.185165, "volume": 3703}, "trend_line": 24.440393, "activity_lines": {"activity_5": 24.96736, "activity_10": 24.91849, "activity_20": 24.833492, "activity_30": 24.679936}, "trend_signal": 1, "fair_value": 22.358226, "relative_strength": -1.907437, "rate_of_change": 0.19903373443050437, "market_dynamics": -0.601417, "expectation": {"probability": 55.9385, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.146329, "high": 25.291963, "low": 24.855059, "close": 25.194874, "volume": 11515}, "trend_line": 24.482562, "activity_lines": {"activity_5": 25.067039, "activity_10": 24.966687, "activity_20": 24.878821, "activity_30": 24.728612}, "trend_signal": 1, "fair_value": 22.371673, "relative_strength": -3.28098, "rate_of_change": 0.1725381420830722, "market_dynamics": -0.242317, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.228857, "high": 25.253129, "low": 25.097786, "close": 25.214293, "volume": 3006}, "trend_line": 24.531603, "activity_lines": {"activity_5": 25.148595, "activity_10": 25.01517, "activity_20": 24.921435, "activity_30": 24.77582}, "trend_signal": 1, "fair_value": 22.386196, "relative_strength": -5.413811, "rate_of_change": 0.2003099185452854, "market_dynamics": -0.12231, "expectation": {"probability": 57.5661, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.291963, "high": 25.316238, "low": 25.156039, "close": 25.262838, "volume": 14761}, "trend_line": 24.584176, "activity_lines": {"activity_5": 25.204584, "activity_10": 25.072188, "activity_20": 24.964994, "activity_30": 24.822997}, "trend_signal": 1, "fair_value": 22.401434, "relative_strength": -6.211939, "rate_of_change": 0.21430723463117707, "market_dynamics": 0.199176, "expectation": {"probability": 59.5045, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.175458, "high": 25.23371, "low": 25.122058, "close": 25.131767, "volume": 14457}, "trend_line": 24.634294, "activity_lines": {"activity_5": 25.195199, "activity_10": 25.100609, "activity_20": 24.99207, "activity_30": 24.858325}, "trend_signal": 1, "fair_value": 22.414851, "relative_strength": -7.144638, "rate_of_change": 0.20386284250487477, "market_dynamics": 0.228867, "expectation": {"probability": 57.8392, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.185166, "high": 25.262838, "low": 24.490973, "close": 24.456991, "volume": 7153}, "trend_line": 24.662718, "activity_lines": {"activity_5": 24.948266, "activity_10": 25.000695, "activity_20": 24.951688, "activity_30": 24.846886}, "trend_signal": 1, "fair_value": 22.426509, "relative_strength": -9.349838, "rate_of_change": 0.11538386283772173, "market_dynamics": -0.245443, "expectation": {"probability": 56.0335, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.45699, "high": 24.45699, "low": 24.223973, "close": 24.335629, "volume": 2598}, "trend_line": 24.675927, "activity_lines": {"activity_5": 24.709425, "activity_10": 24.884628, "activity_20": 24.900588, "activity_30": 24.825784}, "trend_signal": 1, "fair_value": 22.435688, "relative_strength": -9.827152, "rate_of_change": 0.05355857371438056, "market_dynamics": -0.617833, "expectation": {"probability": 55.4144, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.432719, "high": 24.641462, "low": 24.369611, "close": 24.490971, "volume": 34303}, "trend_line": 24.690006, "activity_lines": {"activity_5": 24.579648, "activity_10": 24.80572, "activity_20": 24.86504, "activity_30": 24.813851}, "trend_signal": 0, "fair_value": 22.446064, "relative_strength": -10.01275, "rate_of_change": 0.05705560727262178, "market_dynamics": -1.012994, "expectation": {"probability": 54.7715, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.602626, "high": 24.656025, "low": 24.34048, "close": 24.369608, "volume": 4630}, "trend_line": 24.698923, "activity_lines": {"activity_5": 24.457637, "activity_10": 24.706512, "activity_20": 24.816834, "activity_30": 24.79318}, "trend_signal": 0, "fair_value": 22.455201, "relative_strength": -9.665503, "rate_of_change": 0.03611582759437274, "market_dynamics": -1.386104, "expectation": {"probability": 54.0052, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.36961, "high": 24.486116, "low": 23.689977, "close": 23.680267, "volume": 13941}, "trend_line": 24.691244, "activity_lines": {"activity_5": 24.165395, "activity_10": 24.492295, "activity_20": 24.704415, "activity_30": 24.727461}, "trend_signal": 0, "fair_value": 22.460928, "relative_strength": -1.870516, "rate_of_change": -0.03109042446911368, "market_dynamics": -1.359544, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.680268, "high": 23.840468, "low": 22.91811, "close": 23.219093, "volume": 17307}, "trend_line": 24.657821, "activity_lines": {"activity_5": 23.816195, "activity_10": 24.217178, "activity_20": 24.5525, "activity_30": 24.632483}, "trend_signal": 0, "fair_value": 22.464478, "relative_strength": -2.015983, "rate_of_change": -0.13536377510992417, "market_dynamics": -1.270335, "expectation": {"probability": 53.5554, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.578325, "high": 23.743377, "low": 23.495798, "close": 23.573471, "volume": 5560}, "trend_line": 24.635732, "activity_lines": {"activity_5": 23.667648, "activity_10": 24.042239, "activity_20": 24.442096, "activity_30": 24.562525}, "trend_signal": 0, "fair_value": 22.472691, "relative_strength": -5.876288, "rate_of_change": -0.0895821248763124, "market_dynamics": -1.399503, "expectation": {"probability": 54.008, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.398708, "high": 23.986104, "low": 23.316181, "close": 23.922995, "volume": 3603}, "trend_line": 24.618433, "activity_lines": {"activity_5": 23.686419, "activity_10": 23.96033, "activity_20": 24.371851, "activity_30": 24.516542}, "trend_signal": 0, "fair_value": 22.483319, "relative_strength": -7.906625, "rate_of_change": -0.07021914347826679, "market_dynamics": -1.365556, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.952122, "high": 24.24339, "low": 23.942413, "close": 24.219118, "volume": 3496}, "trend_line": 24.611642, "activity_lines": {"activity_5": 23.841762, "activity_10": 23.95574, "activity_20": 24.335882, "activity_30": 24.49078}, "trend_signal": 0, "fair_value": 22.498525, "relative_strength": -9.016872, "rate_of_change": -0.02758502135371398, "market_dynamics": -1.276032, "expectation": {"probability": 56.5095, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.262811, "high": 24.345337, "low": 24.146303, "close": 24.296791, "volume": 8466}, "trend_line": 24.606165, "activity_lines": {"activity_5": 24.03303, "activity_10": 23.984249, "activity_20": 24.311031, "activity_30": 24.470467}, "trend_signal": 0, "fair_value": 22.513941, "relative_strength": -11.010213, "rate_of_change": -0.02225369603539279, "market_dynamics": -1.136924, "expectation": {"probability": 57.0073, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.592916, "high": 24.753116, "low": 24.563787, "close": 24.709425, "volume": 12518}, "trend_line": 24.608697, "activity_lines": {"activity_5": 24.32074, "activity_10": 24.102964, "activity_20": 24.327976, "activity_30": 24.477129}, "trend_signal": 0, "fair_value": 22.533876, "relative_strength": -12.23451, "rate_of_change": 0.010290104126338446, "market_dynamics": -0.775487, "expectation": {"probability": 59.2455, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.631754, "high": 24.714279, "low": 24.423009, "close": 24.398735, "volume": 8214}, "trend_line": 24.6055, "activity_lines": {"activity_5": 24.405532, "activity_10": 24.1606, "activity_20": 24.315678, "activity_30": 24.463583}, "trend_signal": 0, "fair_value": 22.550263, "relative_strength": -10.604314, "rate_of_change": -0.012991342044644283, "market_dynamics": -0.500266, "expectation": {"probability": 57.625, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.374463, "high": 24.753116, "low": 24.374463, "close": 24.617188, "volume": 20179}, "trend_line": 24.617404, "activity_lines": {"activity_5": 24.508124, "activity_10": 24.256808, "activity_20": 24.326219, "activity_30": 24.464337}, "trend_signal": 0, "fair_value": 22.567963, "relative_strength": -11.040371, "rate_of_change": 0.04837942736380585, "market_dynamics": -0.144567, "expectation": {"probability": 57.2219, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.505536, "high": 24.777387, "low": 24.505536, "close": 24.719131, "volume": 8318}, "trend_line": 24.618983, "activity_lines": {"activity_5": 24.598417, "activity_10": 24.369255, "activity_20": 24.34633, "activity_30": 24.4709}, "trend_signal": 0, "fair_value": 22.589517, "relative_strength": -11.641453, "rate_of_change": 0.00641416129824068, "market_dynamics": 0.123758, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.719131, "high": 24.767677, "low": 24.675445, "close": 24.631754, "volume": 8376}, "trend_line": 24.619724, "activity_lines": {"activity_5": 24.62625, "activity_10": 24.459461, "activity_20": 24.35916, "activity_30": 24.471724}, "trend_signal": 0, "fair_value": 22.61404, "relative_strength": -9.102322, "rate_of_change": 0.0030098725036750503, "market_dynamics": 0.251205, "expectation": {"probability": 56.8325, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.646315, "high": 24.714277, "low": 24.573498, "close": 24.590929, "volume": 4470}, "trend_line": 24.611126, "activity_lines": {"activity_5": 24.618144, "activity_10": 24.524945, "activity_20": 24.369581, "activity_30": 24.469866}, "trend_signal": 0, "fair_value": 22.637806, "relative_strength": -8.556546, "rate_of_change": -0.03492321847313467, "market_dynamics": 0.400802, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.590929, "high": 24.827284, "low": 24.590929, "close": 24.797741, "volume": 10947}, "trend_line": 24.603837, "activity_lines": {"activity_5": 24.686876, "activity_10": 24.603088, "activity_20": 24.402529, "activity_30": 24.481906}, "trend_signal": 0, "fair_value": 22.661412, "relative_strength": -8.742343, "rate_of_change": -0.029616686371847032, "market_dynamics": 0.466515, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.861755, "high": 24.88145, "low": 24.787892, "close": 24.832211, "volume": 2863}, "trend_line": 24.591634, "activity_lines": {"activity_5": 24.740496, "activity_10": 24.665239, "activity_20": 24.44065, "activity_30": 24.49664}, "trend_signal": 0, "fair_value": 22.68244, "relative_strength": -8.154222, "rate_of_change": -0.049597954985637085, "market_dynamics": 0.477387, "expectation": {"probability": 54.0828, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.88145, "high": 24.901146, "low": 24.763273, "close": 24.827284, "volume": 11101}, "trend_line": 24.585854, "activity_lines": {"activity_5": 24.77814, "activity_10": 24.709963, "activity_20": 24.480122, "activity_30": 24.511843}, "trend_signal": 0, "fair_value": 22.703204, "relative_strength": -9.031327, "rate_of_change": -0.0235039282058195, "market_dynamics": 0.58498, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.822361, "high": 24.979933, "low": 24.778044, "close": 24.930693, "volume": 10443}, "trend_line": 24.589507, "activity_lines": {"activity_5": 24.843043, "activity_10": 24.762431, "activity_20": 24.531516, "activity_30": 24.53409}, "trend_signal": 0, "fair_value": 22.722765, "relative_strength": -8.988696, "rate_of_change": 0.014858137529003085, "market_dynamics": 0.747131, "expectation": {"probability": 53.9889, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.945463, "high": 25.039021, "low": 24.945463, "close": 25.039021, "volume": 4575}, "trend_line": 24.598067, "activity_lines": {"activity_5": 24.924126, "activity_10": 24.823069, "activity_20": 24.594184, "activity_30": 24.563091}, "trend_signal": 0, "fair_value": 22.741417, "relative_strength": -9.302476, "rate_of_change": 0.034811596670072456, "market_dynamics": 0.764408, "expectation": {"probability": 54.4285, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.07349, "high": 25.231062, "low": 25.07349, "close": 25.0144, "volume": 5661}, "trend_line": 24.604349, "activity_lines": {"activity_5": 24.967129, "activity_10": 24.873239, "activity_20": 24.651736, "activity_30": 24.589952}, "trend_signal": 0, "fair_value": 22.759271, "relative_strength": -7.321812, "rate_of_change": 0.025538592117822872, "market_dynamics": 0.877471, "expectation": {"probability": 56.8123, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.058718, "high": 25.285226, "low": 25.058718, "close": 25.18182, "volume": 4348}, "trend_line": 24.624141, "activity_lines": {"activity_5": 25.051496, "activity_10": 24.942654, "activity_20": 24.722001, "activity_30": 24.627208}, "trend_signal": 1, "fair_value": 22.777294, "relative_strength": -10.117152, "rate_of_change": 0.08044106348842017, "market_dynamics": 0.916203, "expectation": {"probability": 58.4096, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.186746, "high": 25.33939, "low": 25.186746, "close": 25.309847, "volume": 6902}, "trend_line": 24.63655, "activity_lines": {"activity_5": 25.15523, "activity_10": 25.025081, "activity_20": 24.801169, "activity_30": 24.671447}, "trend_signal": 1, "fair_value": 22.796575, "relative_strength": -11.510079, "rate_of_change": 0.050393636066322536, "market_dynamics": 1.036038, "expectation": {"probability": 58.7002, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.250758, "high": 25.270454, "low": 25.167049, "close": 25.329542, "volume": 3729}, "trend_line": 24.649453, "activity_lines": {"activity_5": 25.233359, "activity_10": 25.100349, "activity_20": 24.877735, "activity_30": 24.716156}, "trend_signal": 1, "fair_value": 22.817615, "relative_strength": -12.455143, "rate_of_change": 0.05237340455543264, "market_dynamics": 1.143479, "expectation": {"probability": 59.1428, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.334468, "high": 25.423102, "low": 25.265531, "close": 25.26553, "volume": 5074}, "trend_line": 24.652132, "activity_lines": {"activity_5": 25.26356, "activity_10": 25.151291, "activity_20": 24.940352, "activity_30": 24.755903}, "trend_signal": 1, "fair_value": 22.842149, "relative_strength": -10.105933, "rate_of_change": 0.010868395335184688, "market_dynamics": 1.340226, "expectation": {"probability": 57.0979, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.206439, "high": 25.428025, "low": 25.18182, "close": 25.324619, "volume": 3764}, "trend_line": 24.656457, "activity_lines": {"activity_5": 25.298357, "activity_10": 25.200711, "activity_20": 24.99885, "activity_30": 24.799289}, "trend_signal": 1, "fair_value": 22.866247, "relative_strength": -8.332329, "rate_of_change": 0.017544121538850734, "market_dynamics": 1.499965, "expectation": {"probability": 58.9509, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.418176, "high": 25.624989, "low": 25.408327, "close": 25.590521, "volume": 12853}, "trend_line": 24.668998, "activity_lines": {"activity_5": 25.401107, "activity_10": 25.288897, "activity_20": 25.074334, "activity_30": 24.859551}, "trend_signal": 1, "fair_value": 22.891553, "relative_strength": -9.137805, "rate_of_change": 0.05086294433948398, "market_dynamics": 1.692546, "expectation": {"probability": 59.309, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.659459, "high": 25.659459, "low": 25.556051, "close": 25.615141, "volume": 16942}, "trend_line": 24.680741, "activity_lines": {"activity_5": 25.484817, "activity_10": 25.367772, "activity_20": 25.144223, "activity_30": 24.920593}, "trend_signal": 1, "fair_value": 22.922176, "relative_strength": -8.204358, "rate_of_change": 0.047602257700141384, "market_dynamics": 1.953034, "expectation": {"probability": 59.7278, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.615142, "high": 25.669307, "low": 25.551126, "close": 25.600368, "volume": 6604}, "trend_line": 24.696361, "activity_lines": {"activity_5": 25.543249, "activity_10": 25.429637, "activity_20": 25.206056, "activity_30": 24.979924}, "trend_signal": 1, "fair_value": 22.954337, "relative_strength": -8.700187, "rate_of_change": 0.06328821326717221, "market_dynamics": 2.027789, "expectation": {"probability": 57.7972, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.624989, "high": 25.866269, "low": 25.605292, "close": 25.8318, "volume": 3798}, "trend_line": 24.742188, "activity_lines": {"activity_5": 25.66077, "activity_10": 25.521404, "activity_20": 25.283723, "activity_30": 25.053178}, "trend_signal": 1, "fair_value": 22.986057, "relative_strength": -8.83195, "rate_of_change": 0.18556175138515013, "market_dynamics": 2.061071, "expectation": {"probability": 59.5316, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.802257, "high": 25.979524, "low": 25.802257, "close": 25.812103, "volume": 9565}, "trend_line": 24.791404, "activity_lines": {"activity_5": 25.733975, "activity_10": 25.595175, "activity_20": 25.35417, "activity_30": 25.122205}, "trend_signal": 1, "fair_value": 23.021266, "relative_strength": -6.006441, "rate_of_change": 0.19891531015770011, "market_dynamics": 1.98971, "expectation": {"probability": 57.733, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.748091, "high": 25.994297, "low": 25.748091, "close": 25.866268, "volume": 9979}, "trend_line": 24.837247, "activity_lines": {"activity_5": 25.792735, "activity_10": 25.664291, "activity_20": 25.423045, "activity_30": 25.191551}, "trend_signal": 1, "fair_value": 23.056209, "relative_strength": -4.930273, "rate_of_change": 0.18491490034207586, "market_dynamics": 1.918604, "expectation": {"probability": 59.2782, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.99922, "high": 26.092779, "low": 25.99922, "close": 26.068157, "volume": 3452}, "trend_line": 24.893865, "activity_lines": {"activity_5": 25.900409, "activity_10": 25.75767, "activity_20": 25.505199, "activity_30": 25.270964}, "trend_signal": 1, "fair_value": 23.09029, "relative_strength": -5.579159, "rate_of_change": 0.22795602105177065, "market_dynamics": 1.867988, "expectation": {"probability": 59.6136, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.210955, "high": 26.329135, "low": 26.142018, "close": 26.191259, "volume": 21625}, "trend_line": 24.977565, "activity_lines": {"activity_5": 26.018916, "activity_10": 25.859644, "activity_20": 25.592654, "activity_30": 25.354667}, "trend_signal": 1, "fair_value": 23.126675, "relative_strength": -6.387365, "rate_of_change": 0.33622741988838123, "market_dynamics": 1.964729, "expectation": {"probability": 60.0063, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.230652, "high": 26.245424, "low": 25.994297, "close": 25.920435, "volume": 9164}, "trend_line": 25.06761, "activity_lines": {"activity_5": 26.007755, "activity_10": 25.896709, "activity_20": 25.646889, "activity_30": 25.415497}, "trend_signal": 1, "fair_value": 23.158439, "relative_strength": -6.451848, "rate_of_change": 0.36050351585512813, "market_dynamics": 1.834251, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.092778, "high": 26.270044, "low": 25.890891, "close": 25.979523, "volume": 8254}, "trend_line": 25.147812, "activity_lines": {"activity_5": 26.010381, "activity_10": 25.93261, "activity_20": 25.700421, "activity_30": 25.47433}, "trend_signal": 1, "fair_value": 23.190611, "relative_strength": -8.180419, "rate_of_change": 0.3199427468354577, "market_dynamics": 1.648977, "expectation": {"probability": 59.8154, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.048462, "high": 26.048462, "low": 25.78256, "close": 25.787483, "volume": 4254}, "trend_line": 25.209961, "activity_lines": {"activity_5": 25.937832, "activity_10": 25.921687, "activity_20": 25.730036, "activity_30": 25.5156}, "trend_signal": 1, "fair_value": 23.219279, "relative_strength": -5.623623, "rate_of_change": 0.247134820317575, "market_dynamics": 1.171465, "expectation": {"probability": 58.302, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.881043, "high": 26.196185, "low": 25.876118, "close": 26.092779, "volume": 4779}, "trend_line": 25.272417, "activity_lines": {"activity_5": 25.972302, "activity_10": 25.962692, "activity_20": 25.784177, "activity_30": 25.572555}, "trend_signal": 1, "fair_value": 23.249933, "relative_strength": -5.620914, "rate_of_change": 0.24774334240342918, "market_dynamics": 0.68405, "expectation": {"probability": 59.5706, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.10755, "high": 26.146943, "low": 26.013993, "close": 26.117399, "volume": 6386}, "trend_line": 25.333104, "activity_lines": {"activity_5": 26.013336, "activity_10": 25.999489, "activity_20": 25.834638, "activity_30": 25.62707}, "trend_signal": 1, "fair_value": 23.281444, "relative_strength": -5.343738, "rate_of_change": 0.2401313653537686, "market_dynamics": 0.387322, "expectation": {"probability": 59.886, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.102625, "high": 26.102625, "low": 25.954902, "close": 25.959827, "volume": 5473}, "trend_line": 25.374784, "activity_lines": {"activity_5": 26.00677, "activity_10": 25.998235, "activity_20": 25.86444, "activity_30": 25.667504}, "trend_signal": 1, "fair_value": 23.314133, "relative_strength": -5.747597, "rate_of_change": 0.16452780519907664, "market_dynamics": -0.016545, "expectation": {"probability": 60.9807, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.984447, "high": 26.025, "low": 25.817028, "close": 26.01, "volume": 5869}, "trend_line": 25.428492, "activity_lines": {"activity_5": 26.014303, "activity_10": 26.003776, "activity_20": 25.894636, "activity_30": 25.708486}, "trend_signal": 1, "fair_value": 23.348352, "relative_strength": -7.758655, "rate_of_change": 0.21165894456481016, "market_dynamics": -0.085461, "expectation": {"probability": 59.3248, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.035, "high": 26.08, "low": 25.975, "close": 26.059999, "volume": 2314}, "trend_line": 25.476586, "activity_lines": {"activity_5": 26.03647, "activity_10": 26.01481, "activity_20": 25.924853, "activity_30": 25.749228}, "trend_signal": 1, "fair_value": 23.384039, "relative_strength": -6.866962, "rate_of_change": 0.18913429864422368, "market_dynamics": -0.295061, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.190001, "high": 26.200001, "low": 26.094999, "close": 26.1, "volume": 6952}, "trend_line": 25.522615, "activity_lines": {"activity_5": 26.053803, "activity_10": 26.029595, "activity_20": 25.954698, "activity_30": 25.789449}, "trend_signal": 1, "fair_value": 23.417156, "relative_strength": -7.870819, "rate_of_change": 0.18067177446772975, "market_dynamics": -0.438066, "expectation": {"probability": 60.0708, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.225, "high": 26.389999, "low": 26.165001, "close": 26.405001, "volume": 4875}, "trend_line": 25.581723, "activity_lines": {"activity_5": 26.172322, "activity_10": 26.099255, "activity_20": 26.009828, "activity_30": 25.846377}, "trend_signal": 1, "fair_value": 23.450815, "relative_strength": -7.145301, "rate_of_change": 0.23159068927694884, "market_dynamics": -0.330856, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.370001, "high": 26.565001, "low": 26.325001, "close": 26.48, "volume": 20944}, "trend_line": 25.644692, "activity_lines": {"activity_5": 26.296667, "activity_10": 26.178665, "activity_20": 26.066979, "activity_30": 25.90433}, "trend_signal": 1, "fair_value": 23.485278, "relative_strength": -6.730697, "rate_of_change": 0.24614839274117287, "market_dynamics": -0.035854, "expectation": {"probability": 60.8517, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.450001, "high": 26.450001, "low": 26.135, "close": 26.299999, "volume": 16471}, "trend_line": 25.694768, "activity_lines": {"activity_5": 26.326333, "activity_10": 26.215173, "activity_20": 26.101205, "activity_30": 25.946608}, "trend_signal": 1, "fair_value": 23.517468, "relative_strength": -5.063066, "rate_of_change": 0.19526847895073443, "market_dynamics": 0.154788, "expectation": {"probability": 59.8921, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.235001, "high": 26.344999, "low": 26.235001, "close": 26.299999, "volume": 8005}, "trend_line": 25.743694, "activity_lines": {"activity_5": 26.336666, "activity_10": 26.245855, "activity_20": 26.130785, "activity_30": 25.985655}, "trend_signal": 1, "fair_value": 23.548657, "relative_strength": -6.182832, "rate_of_change": 0.19041230494862446, "market_dynamics": 0.160106, "expectation": {"probability": 59.9192, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.309999, "high": 26.440001, "low": 26.174999, "close": 26.344999, "volume": 7597}, "trend_line": 25.794284, "activity_lines": {"activity_5": 26.345999, "activity_10": 26.275401, "activity_20": 26.161273, "activity_30": 26.024449}, "trend_signal": 1, "fair_value": 23.580665, "relative_strength": -6.4305, "rate_of_change": 0.19651414439590406, "market_dynamics": 0.107166, "expectation": {"probability": 60.4571, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.4, "high": 26.575001, "low": 26.33, "close": 26.465, "volume": 4199}, "trend_line": 25.845428, "activity_lines": {"activity_5": 26.378999, "activity_10": 26.322178, "activity_20": 26.199714, "activity_30": 26.067721}, "trend_signal": 1, "fair_value": 23.614738, "relative_strength": -4.838845, "rate_of_change": 0.19827648637193107, "market_dynamics": 0.030002, "expectation": {"probability": 61.0256, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.495001, "high": 26.655001, "low": 26.450001, "close": 26.635, "volume": 8781}, "trend_line": 25.898627, "activity_lines": {"activity_5": 26.464666, "activity_10": 26.393545, "activity_20": 26.250228, "activity_30": 26.118661}, "trend_signal": 1, "fair_value": 23.651225, "relative_strength": -6.126048, "rate_of_change": 0.20583524482551763, "market_dynamics": 0.219604, "expectation": {"probability": 61.3668, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.610001, "high": 26.775, "low": 26.605, "close": 26.705, "volume": 17974}, "trend_line": 25.954981, "activity_lines": {"activity_5": 26.563333, "activity_10": 26.465363, "activity_20": 26.303584, "activity_30": 26.170685}, "trend_signal": 1, "fair_value": 23.688191, "relative_strength": -7.101426, "rate_of_change": 0.21759454661437805, "market_dynamics": 0.693539, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.695, "high": 26.695, "low": 26.389999, "close": 26.440001, "volume": 7525}, "trend_line": 25.99692, "activity_lines": {"activity_5": 26.546667, "activity_10": 26.476364, "activity_20": 26.32745, "activity_30": 26.201977}, "trend_signal": 1, "fair_value": 23.723959, "relative_strength": -1.544458, "rate_of_change": 0.1615836282060822, "market_dynamics": 0.737628, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.219999, "high": 26.379999, "low": 26.15, "close": 26.125, "volume": 9296}, "trend_line": 26.024092, "activity_lines": {"activity_5": 26.415667, "activity_10": 26.423182, "activity_20": 26.318584, "activity_30": 26.21024}, "trend_signal": 1, "fair_value": 23.7565, "relative_strength": -2.956734, "rate_of_change": 0.10452007391644931, "market_dynamics": 0.318811, "expectation": {"probability": 60.8223, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.195, "high": 26.280001, "low": 25.85, "close": 25.825001, "volume": 1764}, "trend_line": 26.040607, "activity_lines": {"activity_5": 26.199334, "activity_10": 26.315, "activity_20": 26.280876, "activity_30": 26.197395}, "trend_signal": 1, "fair_value": 23.78697, "relative_strength": -0.688775, "rate_of_change": 0.06346042736093091, "market_dynamics": -0.327093, "expectation": {"probability": 62.6833, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.57, "high": 25.98, "low": 25.530001, "close": 25.639999, "volume": 10615}, "trend_line": 26.053089, "activity_lines": {"activity_5": 25.964, "activity_10": 26.183727, "activity_20": 26.227293, "activity_30": 26.17155}, "trend_signal": 0, "fair_value": 23.816432, "relative_strength": -2.505692, "rate_of_change": 0.04793283044438461, "market_dynamics": -1.072433, "expectation": {"probability": 64.1425, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.645, "high": 26.045, "low": 25.625, "close": 25.995001, "volume": 6349}, "trend_line": 26.075435, "activity_lines": {"activity_5": 25.913334, "activity_10": 26.132273, "activity_20": 26.208855, "activity_30": 26.167802}, "trend_signal": 0, "fair_value": 23.846196, "relative_strength": -5.681556, "rate_of_change": 0.08577101932135137, "market_dynamics": -1.393427, "expectation": {"probability": 61.4522, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.995001, "high": 26.360001, "low": 25.995001, "close": 26.309999, "volume": 4194}, "trend_line": 26.099418, "activity_lines": {"activity_5": 26.015, "activity_10": 26.143636, "activity_20": 26.220343, "activity_30": 26.182935}, "trend_signal": 0, "fair_value": 23.879039, "relative_strength": -8.137403, "rate_of_change": 0.09197545505952709, "market_dynamics": -1.313038, "expectation": {"probability": 61.6773, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.27, "high": 26.754999, "low": 26.184999, "close": 26.73, "volume": 7939}, "trend_line": 26.13658, "activity_lines": {"activity_5": 26.265333, "activity_10": 26.231182, "activity_20": 26.269343, "activity_30": 26.223618}, "trend_signal": 1, "fair_value": 23.914693, "relative_strength": -8.761664, "rate_of_change": 0.1423863168136492, "market_dynamics": -0.956536, "expectation": {"probability": 60.9305, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.594999, "high": 26.745001, "low": 26.594999, "close": 26.674999, "volume": 3866}, "trend_line": 26.172401, "activity_lines": {"activity_5": 26.457, "activity_10": 26.301727, "activity_20": 26.31007, "activity_30": 26.258355}, "trend_signal": 1, "fair_value": 23.950347, "relative_strength": -6.38923, "rate_of_change": 0.1370531263080407, "market_dynamics": -0.692711, "expectation": {"probability": 62.1791, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.735001, "high": 26.735001, "low": 26.565001, "close": 26.635, "volume": 2805}, "trend_line": 26.199174, "activity_lines": {"activity_5": 26.578666, "activity_10": 26.361182, "activity_20": 26.344333, "activity_30": 26.2882}, "trend_signal": 1, "fair_value": 23.985009, "relative_strength": -7.435008, "rate_of_change": 0.10229477990956429, "market_dynamics": -0.423805, "expectation": {"probability": 61.4736, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.764999, "high": 27.025, "low": 26.655001, "close": 26.959999, "volume": 5402}, "trend_line": 26.237438, "activity_lines": {"activity_5": 26.742333, "activity_10": 26.479727, "activity_20": 26.406333, "activity_30": 26.337285}, "trend_signal": 1, "fair_value": 24.02093, "relative_strength": -8.082075, "rate_of_change": 0.1460504060166234, "market_dynamics": -0.086066, "expectation": {"probability": 60.1363, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.014999, "high": 27.495001, "low": 26.9, "close": 26.945, "volume": 4306}, "trend_line": 26.273395, "activity_lines": {"activity_5": 26.836666, "activity_10": 26.590909, "activity_20": 26.462381, "activity_30": 26.382934}, "trend_signal": 1, "fair_value": 24.05696, "relative_strength": -7.631137, "rate_of_change": 0.13704463065334274, "market_dynamics": 0.060106, "expectation": {"probability": 60.2131, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.93, "high": 27.155001, "low": 26.775, "close": 27.120001, "volume": 9323}, "trend_line": 26.308457, "activity_lines": {"activity_5": 26.947, "activity_10": 26.724727, "activity_20": 26.530881, "activity_30": 26.437554}, "trend_signal": 1, "fair_value": 24.095084, "relative_strength": -7.562448, "rate_of_change": 0.13345058756205633, "market_dynamics": 0.357688, "expectation": {"probability": 61.1235, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.120001, "high": 27.395, "low": 27.120001, "close": 27.360001, "volume": 5352}, "trend_line": 26.347415, "activity_lines": {"activity_5": 27.111334, "activity_10": 26.884091, "activity_20": 26.617381, "activity_30": 26.505396}, "trend_signal": 1, "fair_value": 24.133687, "relative_strength": -7.522765, "rate_of_change": 0.1480816605854191, "market_dynamics": 0.620073, "expectation": {"probability": 61.1127, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6cdbe836-9f56-476e-94a4-7802f040a80d/", "share_image": "https://sharemaestro.com/terminal/6cdbe836-9f56-476e-94a4-7802f040a80d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}