{"ticker": {"uuid": "6ce041d4-65d1-4a0d-940b-ad5bf9cab6b2", "symbol": "004020", "name": "Hyundai Steel Company", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 004020 rose 10.09%, moving from 36,471.43 to 40,150.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -41.36 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 45.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40,150.00"}, {"label": "12-Week Change", "value": "10.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-41.36"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42200.0, "high": 44000.0, "low": 38000.0, "close": 40150.0, "volume": 4471337}, "trend_line": 35436.618359, "activity_lines": {"activity_5": 42250.0, "activity_10": 41697.272727, "activity_20": 39878.924851, "activity_30": 37922.871997}, "trend_signal": 1, "fair_value": 30211.489533, "relative_strength": -41.360078, "rate_of_change": 0.7220838356144907, "market_dynamics": 0.744123, "expectation": {"probability": 45.2072, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31409.534474, "high": 31920.637177, "low": 31223.67924, "close": 31502.462891, "volume": 2237873}, "trend_line": 31721.160222, "activity_lines": {"activity_5": 31555.121745, "activity_10": 32235.74581, "activity_20": 32443.022982, "activity_30": 32240.067007}, "trend_signal": 0, "fair_value": 34173.464118, "relative_strength": -5.648735, "rate_of_change": 0.29617028403968865, "market_dynamics": -0.783167, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31641.85513, "high": 33082.234307, "low": 30944.897745, "close": 31688.318359, "volume": 2996324}, "trend_line": 31786.493815, "activity_lines": {"activity_5": 31527.24362, "activity_10": 32058.338672, "activity_20": 32363.592011, "activity_30": 32237.948177}, "trend_signal": 0, "fair_value": 34251.414563, "relative_strength": -4.35394, "rate_of_change": 0.20596217963897595, "market_dynamics": -0.778437, "expectation": {"probability": 50.2273, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31595.392316, "high": 32617.591857, "low": 30526.722656, "close": 30526.722656, "volume": 1965133}, "trend_line": 31801.096094, "activity_lines": {"activity_5": 31158.630729, "activity_10": 31674.801101, "activity_20": 32180.613077, "activity_30": 32156.672619}, "trend_signal": 0, "fair_value": 34331.098721, "relative_strength": -5.776211, "rate_of_change": 0.04593862753465442, "market_dynamics": -0.822638, "expectation": {"probability": 53.0168, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30898.431032, "high": 32338.812865, "low": 30851.967226, "close": 31363.072266, "volume": 1628762}, "trend_line": 31833.066667, "activity_lines": {"activity_5": 31205.094792, "activity_10": 31508.376456, "activity_20": 32082.596633, "activity_30": 32128.413017}, "trend_signal": 0, "fair_value": 34415.031375, "relative_strength": -2.885296, "rate_of_change": 0.10053292787612648, "market_dynamics": -0.76323, "expectation": {"probability": 50.3662, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31363.072822, "high": 32060.029995, "low": 30387.333282, "close": 30619.652344, "volume": 1697001}, "trend_line": 31859.77513, "activity_lines": {"activity_5": 31000.654557, "activity_10": 31268.454617, "activity_20": 31912.893267, "activity_30": 32050.128222}, "trend_signal": 0, "fair_value": 34497.536659, "relative_strength": -3.713843, "rate_of_change": 0.083901633730093, "market_dynamics": -0.843699, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30944.896948, "high": 32060.028262, "low": 30712.577902, "close": 32013.564453, "volume": 2492064}, "trend_line": 31968.981576, "activity_lines": {"activity_5": 31291.827474, "activity_10": 31341.107067, "activity_20": 31884.793676, "activity_30": 32060.050114}, "trend_signal": 0, "fair_value": 34569.783028, "relative_strength": -3.228351, "rate_of_change": 0.3427721807652209, "market_dynamics": -0.815306, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31874.174298, "high": 32106.493353, "low": 30387.331237, "close": 31316.607422, "volume": 1815874}, "trend_line": 32041.44336, "activity_lines": {"activity_5": 31316.607943, "activity_10": 31306.470348, "activity_20": 31799.167476, "activity_30": 32017.961458}, "trend_signal": 0, "fair_value": 34628.938226, "relative_strength": -4.598298, "rate_of_change": 0.2266627850741479, "market_dynamics": -0.785044, "expectation": {"probability": 52.1142, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31316.610618, "high": 33314.550781, "low": 30294.404635, "close": 33314.550781, "volume": 4308347}, "trend_line": 32204.066667, "activity_lines": {"activity_5": 32032.15026, "activity_10": 31654.526385, "activity_20": 31923.29216, "activity_30": 32100.097421}, "trend_signal": 0, "fair_value": 34704.517065, "relative_strength": 1.50669, "rate_of_change": 0.5075405161148708, "market_dynamics": -0.504326, "expectation": {"probability": 47.1827, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33593.332031, "high": 35033.713955, "low": 32989.309007, "close": 33268.085938, "volume": 3219451}, "trend_line": 32310.933333, "activity_lines": {"activity_5": 32546.349089, "activity_10": 31980.617507, "activity_20": 32035.911431, "activity_30": 32168.743826}, "trend_signal": 0, "fair_value": 34773.678148, "relative_strength": 1.468462, "rate_of_change": 0.3318421462265498, "market_dynamics": -0.040398, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33268.086138, "high": 33779.187571, "low": 32013.565026, "close": 32245.884766, "volume": 1663590}, "trend_line": 32317.128451, "activity_lines": {"activity_5": 32592.813281, "activity_10": 32085.372443, "activity_20": 32041.000437, "activity_30": 32164.547144}, "trend_signal": 0, "fair_value": 34821.265087, "relative_strength": -1.201599, "rate_of_change": 0.019173441807304285, "market_dynamics": 0.003867, "expectation": {"probability": 53.2115, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32152.955078, "high": 32385.274118, "low": 31363.071915, "close": 31734.783203, "volume": 1514274}, "trend_line": 32284.603776, "activity_lines": {"activity_5": 32360.494792, "activity_10": 32076.079901, "activity_20": 31990.775409, "activity_30": 32126.976483}, "trend_signal": 0, "fair_value": 34883.379094, "relative_strength": 0.480901, "rate_of_change": -0.10064221841156232, "market_dynamics": 0.199914, "expectation": {"probability": 50.3342, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31688.319392, "high": 32849.913488, "low": 31270.145089, "close": 32385.275391, "volume": 1354203}, "trend_line": 32258.274284, "activity_lines": {"activity_5": 32363.592448, "activity_10": 32180.834659, "activity_20": 32004.935835, "activity_30": 32133.471426}, "trend_signal": 0, "fair_value": 34948.550205, "relative_strength": 1.811831, "rate_of_change": -0.08155432906249199, "market_dynamics": 0.116999, "expectation": {"probability": 46.6372, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32803.447943, "high": 35684.206579, "low": 32385.273677, "close": 35312.496094, "volume": 2723547}, "trend_line": 32380.629037, "activity_lines": {"activity_5": 33271.185808, "activity_10": 32805.139418, "activity_20": 32295.887881, "activity_30": 32330.517994}, "trend_signal": 0, "fair_value": 35035.545485, "relative_strength": 8.753687, "rate_of_change": 0.3792972678042085, "market_dynamics": 0.28615, "expectation": {"probability": 45.4064, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35173.104416, "high": 37171.048851, "low": 35080.176795, "close": 36195.3125, "volume": 2639091}, "trend_line": 32547.898893, "activity_lines": {"activity_5": 34339.854948, "activity_10": 33502.942188, "activity_20": 32665.165021, "activity_30": 32576.626605}, "trend_signal": 1, "fair_value": 35129.312575, "relative_strength": 11.872166, "rate_of_change": 0.516573831252229, "market_dynamics": 0.650103, "expectation": {"probability": 48.8777, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36613.484929, "high": 36845.800549, "low": 34708.462472, "close": 36659.945313, "volume": 1929203}, "trend_line": 32687.2903, "activity_lines": {"activity_5": 35368.253255, "activity_10": 34197.364737, "activity_20": 33071.833919, "activity_30": 32841.919922}, "trend_signal": 1, "fair_value": 35224.66718, "relative_strength": 10.803729, "rate_of_change": 0.4282654541180775, "market_dynamics": 1.004079, "expectation": {"probability": 49.1766, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36334.703947, "high": 38007.395668, "low": 35684.210526, "close": 36845.800781, "volume": 2008608}, "trend_line": 32786.413086, "activity_lines": {"activity_5": 36164.332682, "activity_10": 34815.755682, "activity_20": 33482.927967, "activity_30": 33110.210921}, "trend_signal": 1, "fair_value": 35329.002141, "relative_strength": 15.115084, "rate_of_change": 0.30324565019083244, "market_dynamics": 1.288423, "expectation": {"probability": 50.2727, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36892.265524, "high": 37078.120766, "low": 34940.782769, "close": 35358.957031, "volume": 910628}, "trend_line": 32784.864128, "activity_lines": {"activity_5": 36124.063021, "activity_10": 35075.952557, "activity_20": 33734.496085, "activity_30": 33276.181498}, "trend_signal": 1, "fair_value": 35418.798853, "relative_strength": 11.960856, "rate_of_change": -0.004724389935356536, "market_dynamics": 1.13253, "expectation": {"probability": 50.65, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35358.959333, "high": 35544.814573, "low": 33035.76793, "close": 33314.550781, "volume": 1172487}, "trend_line": 32834.425456, "activity_lines": {"activity_5": 35204.079167, "activity_10": 34890.941939, "activity_20": 33777.198456, "activity_30": 33310.35483}, "trend_signal": 1, "fair_value": 35484.085124, "relative_strength": 7.688661, "rate_of_change": 0.151171369222385, "market_dynamics": 0.797286, "expectation": {"probability": 49.615, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33965.044446, "high": 34104.435873, "low": 31177.21691, "close": 31270.144531, "volume": 2839594}, "trend_line": 32839.07181, "activity_lines": {"activity_5": 33735.822916, "activity_10": 34334.221094, "activity_20": 33621.655366, "activity_30": 33209.43348}, "trend_signal": 1, "fair_value": 35512.899327, "relative_strength": -0.917801, "rate_of_change": 0.014150861284996279, "market_dynamics": 0.464841, "expectation": {"probability": 54.7273, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31270.144644, "high": 31595.391319, "low": 29504.518959, "close": 29829.765625, "volume": 2138758}, "trend_line": 32804.998373, "activity_lines": {"activity_5": 32115.784896, "activity_10": 33551.939382, "activity_20": 33329.154585, "activity_30": 33015.284694}, "trend_signal": 0, "fair_value": 35526.360414, "relative_strength": -2.312083, "rate_of_change": -0.10375883093511559, "market_dynamics": -0.037997, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29829.766203, "high": 31084.288833, "low": 28714.632932, "close": 28807.560547, "volume": 2533130}, "trend_line": 32690.387565, "activity_lines": {"activity_5": 30610.357161, "activity_10": 32627.731641, "activity_20": 32945.274861, "activity_30": 32757.38548}, "trend_signal": 0, "fair_value": 35550.237743, "relative_strength": -2.86089, "rate_of_change": -0.3493699548369164, "market_dynamics": -0.447052, "expectation": {"probability": 49.8651, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28621.70626, "high": 31688.318244, "low": 28528.778642, "close": 30805.505859, "volume": 2490626}, "trend_line": 32651.667708, "activity_lines": {"activity_5": 30306.79388, "activity_10": 32120.008913, "activity_20": 32764.50851, "activity_30": 32635.780208}, "trend_signal": 0, "fair_value": 35581.915227, "relative_strength": 0.704455, "rate_of_change": -0.11844416626450614, "market_dynamics": -0.626, "expectation": {"probability": 49.2291, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31270.144295, "high": 32245.884554, "low": 30759.042382, "close": 31827.710938, "volume": 1705779}, "trend_line": 32575.776823, "activity_lines": {"activity_5": 30647.529037, "activity_10": 31826.864737, "activity_20": 32685.298893, "activity_30": 32582.621707}, "trend_signal": 0, "fair_value": 35607.905511, "relative_strength": 2.010791, "rate_of_change": -0.23242575441684604, "market_dynamics": -0.7817, "expectation": {"probability": 50.192, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32060.029427, "high": 32664.056641, "low": 30991.360642, "close": 32664.056641, "volume": 1302936}, "trend_line": 32506.081185, "activity_lines": {"activity_5": 31366.16875, "activity_10": 31749.143146, "activity_20": 32679.546066, "activity_30": 32588.317179}, "trend_signal": 0, "fair_value": 35640.091509, "relative_strength": 1.97892, "rate_of_change": -0.21394927396111307, "market_dynamics": -0.747535, "expectation": {"probability": 47.2876, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32338.812387, "high": 33361.015979, "low": 32060.029522, "close": 33035.765625, "volume": 899272}, "trend_line": 32478.2028, "activity_lines": {"activity_5": 32115.783985, "activity_10": 31803.209659, "activity_20": 32702.99893, "activity_30": 32622.490369}, "trend_signal": 0, "fair_value": 35667.705817, "relative_strength": 1.898635, "rate_of_change": -0.0857635986366284, "market_dynamics": -0.650263, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33035.766902, "high": 33453.940369, "low": 32060.030074, "close": 32431.738281, "volume": 1207003}, "trend_line": 32456.519727, "activity_lines": {"activity_5": 32450.323438, "activity_10": 31813.347195, "activity_20": 32657.42008, "activity_30": 32619.492658}, "trend_signal": 0, "fair_value": 35665.299467, "relative_strength": -0.366581, "rate_of_change": -0.06676192378477343, "market_dynamics": -0.641218, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32849.913028, "high": 33639.802424, "low": 31827.707635, "close": 32292.345703, "volume": 1018205}, "trend_line": 32453.42207, "activity_lines": {"activity_5": 32496.786849, "activity_10": 31878.396307, "activity_20": 32596.574442, "activity_30": 32608.900785}, "trend_signal": 0, "fair_value": 35643.639899, "relative_strength": -1.350944, "rate_of_change": -0.009544020819402733, "market_dynamics": -0.662756, "expectation": {"probability": 50.9311, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32431.737123, "high": 33082.232537, "low": 32013.565823, "close": 32385.275391, "volume": 1278124}, "trend_line": 32447.226953, "activity_lines": {"activity_5": 32475.104167, "activity_10": 32016.098296, "activity_20": 32539.932878, "activity_30": 32604.504226}, "trend_signal": 0, "fair_value": 35634.537673, "relative_strength": -2.896618, "rate_of_change": -0.019089256555554667, "market_dynamics": -0.674416, "expectation": {"probability": 50.1509, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32292.347424, "high": 32942.841684, "low": 31688.317904, "close": 32617.595703, "volume": 1134414}, "trend_line": 32490.593229, "activity_lines": {"activity_5": 32493.690625, "activity_10": 32212.936257, "activity_20": 32509.842178, "activity_30": 32615.495758}, "trend_signal": 0, "fair_value": 35630.540966, "relative_strength": -3.545687, "rate_of_change": 0.13365171718006386, "market_dynamics": -0.698309, "expectation": {"probability": 52.3397, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32942.839048, "high": 33918.582031, "low": 32524.670445, "close": 33918.582031, "volume": 666070}, "trend_line": 32585.069662, "activity_lines": {"activity_5": 32949.036588, "activity_10": 32621.818075, "activity_20": 32606.752511, "activity_30": 32707.624068}, "trend_signal": 1, "fair_value": 35624.733223, "relative_strength": -1.813748, "rate_of_change": 0.29078088028161025, "market_dynamics": -0.614511, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33686.261153, "high": 34150.899238, "low": 31223.680147, "close": 31595.390625, "volume": 1082370}, "trend_line": 32588.167253, "activity_lines": {"activity_5": 32571.13099, "activity_10": 32533.959339, "activity_20": 32474.441295, "activity_30": 32643.773807}, "trend_signal": 0, "fair_value": 35563.726963, "relative_strength": -5.678434, "rate_of_change": 0.009506166573000342, "market_dynamics": -0.572342, "expectation": {"probability": 51.9809, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31595.389441, "high": 31641.853249, "low": 30108.548143, "close": 30340.867188, "volume": 1117117}, "trend_line": 32543.252214, "activity_lines": {"activity_5": 31830.807422, "activity_10": 32167.317614, "activity_20": 32223.31543, "activity_30": 32498.786706}, "trend_signal": 0, "fair_value": 35514.127354, "relative_strength": -7.3265, "rate_of_change": -0.13782621971741824, "market_dynamics": -0.591019, "expectation": {"probability": 51.6358, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30340.867419, "high": 30480.258378, "low": 28807.563966, "close": 29365.126953, "volume": 864871}, "trend_line": 32504.532357, "activity_lines": {"activity_5": 30895.335677, "activity_10": 31631.716548, "activity_20": 31888.997201, "activity_30": 32293.746367}, "trend_signal": 0, "fair_value": 35450.380847, "relative_strength": -8.166824, "rate_of_change": -0.11897967893738318, "market_dynamics": -0.670501, "expectation": {"probability": 50.8879, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29597.446692, "high": 31595.390394, "low": 29458.055264, "close": 31037.824219, "volume": 1190219}, "trend_line": 32493.690755, "activity_lines": {"activity_5": 30718.772917, "activity_10": 31445.016513, "activity_20": 31742.304278, "activity_30": 32199.120035}, "trend_signal": 0, "fair_value": 35430.616474, "relative_strength": -3.04365, "rate_of_change": -0.03335412391393975, "market_dynamics": -0.628199, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31037.824908, "high": 33593.334444, "low": 30805.504986, "close": 33128.699219, "volume": 3218822}, "trend_line": 32577.325651, "activity_lines": {"activity_5": 31344.486589, "activity_10": 31668.043431, "activity_20": 31819.301776, "activity_30": 32240.088323}, "trend_signal": 0, "fair_value": 35411.853228, "relative_strength": -1.91027, "rate_of_change": 0.2573881084503464, "market_dynamics": -0.220858, "expectation": {"probability": 52.4573, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33268.088242, "high": 34754.927442, "low": 31967.101551, "close": 33779.1875, "volume": 1888776}, "trend_line": 32636.179753, "activity_lines": {"activity_5": 32239.688542, "activity_10": 32007.651243, "activity_20": 31975.065997, "activity_30": 32317.627797}, "trend_signal": 0, "fair_value": 35397.541629, "relative_strength": -0.215239, "rate_of_change": 0.18065970985618507, "market_dynamics": 0.213528, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34104.434147, "high": 34847.855055, "low": 32803.450252, "close": 34197.363281, "volume": 1337316}, "trend_line": 32732.204948, "activity_lines": {"activity_5": 33128.695964, "activity_10": 32398.791939, "activity_20": 32185.259403, "activity_30": 32418.349315}, "trend_signal": 0, "fair_value": 35391.547889, "relative_strength": -0.014116, "rate_of_change": 0.2942292747703459, "market_dynamics": 0.680849, "expectation": {"probability": 52.1872, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34011.507576, "high": 34754.928507, "low": 31967.103623, "close": 32060.03125, "volume": 1544354}, "trend_line": 32690.38763, "activity_lines": {"activity_5": 33048.159635, "activity_10": 32366.690128, "activity_20": 32197.428776, "activity_30": 32374.98327}, "trend_signal": 0, "fair_value": 35371.853303, "relative_strength": -6.656529, "rate_of_change": -0.12775588465986534, "market_dynamics": 0.76953, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32292.347308, "high": 33593.331787, "low": 31827.709217, "close": 33407.476563, "volume": 1181704}, "trend_line": 32695.033984, "activity_lines": {"activity_5": 33237.111458, "activity_10": 32585.491904, "activity_20": 32343.900177, "activity_30": 32421.247072}, "trend_signal": 0, "fair_value": 35342.193297, "relative_strength": -1.518994, "rate_of_change": 0.014213211701829027, "market_dynamics": 0.646206, "expectation": {"probability": 52.1203, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33546.869805, "high": 33593.333613, "low": 31177.215994, "close": 31781.244141, "volume": 1407283}, "trend_line": 32679.545964, "activity_lines": {"activity_5": 32726.008985, "activity_10": 32494.253587, "activity_20": 32325.314528, "activity_30": 32362.292889}, "trend_signal": 0, "fair_value": 35304.927359, "relative_strength": -7.441923, "rate_of_change": -0.04737116960202603, "market_dynamics": 0.430096, "expectation": {"probability": 52.5699, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31548.926115, "high": 31781.245158, "low": 30387.333063, "close": 30759.042969, "volume": 2308709}, "trend_line": 32647.021289, "activity_lines": {"activity_5": 31964.003125, "activity_10": 32256.0212, "activity_20": 32200.083631, "activity_30": 32238.38947}, "trend_signal": 0, "fair_value": 35257.444637, "relative_strength": -9.767274, "rate_of_change": -0.09952609205718453, "market_dynamics": 0.202553, "expectation": {"probability": 52.1001, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31037.824908, "high": 31084.288718, "low": 29876.228634, "close": 30526.722656, "volume": 1709644}, "trend_line": 32585.069531, "activity_lines": {"activity_5": 31325.90013, "activity_10": 31990.755078, "activity_20": 32043.434217, "activity_30": 32101.59601}, "trend_signal": 0, "fair_value": 35191.560973, "relative_strength": -12.892611, "rate_of_change": -0.18976235979260106, "market_dynamics": 0.034513, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30526.722187, "high": 30965.482459, "low": 29969.156485, "close": 30486.140625, "volume": 2248212}, "trend_line": 32424.191016, "activity_lines": {"activity_5": 30918.979167, "activity_10": 31714.731215, "activity_20": 31884.247387, "activity_30": 31966.181242}, "trend_signal": 0, "fair_value": 35122.316682, "relative_strength": -12.694535, "rate_of_change": -0.49371849535858003, "market_dynamics": -0.198987, "expectation": {"probability": 50.9068, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30773.747392, "high": 31396.891809, "low": 30294.404074, "close": 30629.943359, "volume": 1803693}, "trend_line": 32238.678711, "activity_lines": {"activity_5": 30664.918489, "activity_10": 31444.471236, "activity_20": 31745.144485, "activity_30": 31850.423328}, "trend_signal": 0, "fair_value": 35033.418307, "relative_strength": -11.026227, "rate_of_change": -0.5721416608619704, "market_dynamics": -0.402479, "expectation": {"probability": 50.7816, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30677.878728, "high": 31205.153749, "low": 30102.668502, "close": 30390.273438, "volume": 1099722}, "trend_line": 32029.689648, "activity_lines": {"activity_5": 30516.136719, "activity_10": 31138.050923, "activity_20": 31592.90213, "activity_30": 31731.171375}, "trend_signal": 0, "fair_value": 34952.003143, "relative_strength": -10.393953, "rate_of_change": -0.6482556710014693, "market_dynamics": -0.621784, "expectation": {"probability": 50.9885, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30198.536338, "high": 31157.220164, "low": 29287.787877, "close": 30198.537109, "volume": 2032241}, "trend_line": 31808.114193, "activity_lines": {"activity_5": 30396.174219, "activity_10": 30846.55902, "activity_20": 31434.996754, "activity_30": 31613.032502}, "trend_signal": 0, "fair_value": 34855.265825, "relative_strength": -7.586614, "rate_of_change": -0.6917814609978088, "market_dynamics": -0.637698, "expectation": {"probability": 50.4482, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30582.009945, "high": 30869.615055, "low": 29767.128093, "close": 30198.537109, "volume": 1308912}, "trend_line": 31636.100195, "activity_lines": {"activity_5": 30313.578776, "activity_10": 30620.169851, "activity_20": 31287.72567, "activity_30": 31509.188819}, "trend_signal": 0, "fair_value": 34735.97958, "relative_strength": -9.529786, "rate_of_change": -0.5407865331351748, "market_dynamics": -0.724958, "expectation": {"probability": 49.5073, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30438.206765, "high": 31444.823657, "low": 29910.930461, "close": 30294.404297, "volume": 1791650}, "trend_line": 31535.428646, "activity_lines": {"activity_5": 30284.818099, "activity_10": 30483.91701, "activity_20": 31159.555311, "activity_30": 31422.627793}, "trend_signal": 0, "fair_value": 34594.758889, "relative_strength": -9.666877, "rate_of_change": -0.31821731622884936, "market_dynamics": -0.739748, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30486.141033, "high": 30677.878549, "low": 30150.601563, "close": 30390.273438, "volume": 1107460}, "trend_line": 31506.099609, "activity_lines": {"activity_5": 30300.796224, "activity_10": 30397.19723, "activity_20": 31050.471875, "activity_30": 31348.746812}, "trend_signal": 0, "fair_value": 34474.44684, "relative_strength": -10.809637, "rate_of_change": -0.09300345122697311, "market_dynamics": -0.820042, "expectation": {"probability": 50.1199, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30582.009998, "high": 31205.153563, "low": 30246.470703, "close": 30438.207031, "volume": 1091263}, "trend_line": 31526.38099, "activity_lines": {"activity_5": 30348.730208, "activity_10": 30374.050888, "activity_20": 30956.55984, "activity_30": 31279.850517}, "trend_signal": 0, "fair_value": 34367.971354, "relative_strength": -10.340756, "rate_of_change": 0.064372871449334, "market_dynamics": -0.976542, "expectation": {"probability": 50.7304, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30582.008374, "high": 31205.152745, "low": 29623.325582, "close": 29671.259766, "volume": 1625535}, "trend_line": 31555.170964, "activity_lines": {"activity_5": 30137.819531, "activity_10": 30235.878445, "activity_20": 30806.178423, "activity_30": 31160.165276}, "trend_signal": 0, "fair_value": 34257.707019, "relative_strength": -11.23178, "rate_of_change": 0.09132026289072434, "market_dynamics": -1.061053, "expectation": {"probability": 50.7325, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29719.194132, "high": 29862.996684, "low": 28377.03652, "close": 28424.970703, "volume": 2340312}, "trend_line": 31475.819792, "activity_lines": {"activity_5": 29546.63099, "activity_10": 29890.885867, "activity_20": 30546.265337, "activity_30": 30958.216873}, "trend_signal": 0, "fair_value": 34140.581105, "relative_strength": -13.155927, "rate_of_change": -0.25146804652248883, "market_dynamics": -1.131354, "expectation": {"probability": 50.229, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28616.708164, "high": 29239.852563, "low": 28472.907017, "close": 28616.708984, "volume": 1159472}, "trend_line": 31368.786393, "activity_lines": {"activity_5": 29137.592969, "activity_10": 29618.968466, "activity_20": 30313.736356, "activity_30": 30773.758111}, "trend_signal": 0, "fair_value": 34023.556829, "relative_strength": -15.150313, "rate_of_change": -0.3400495990487399, "market_dynamics": -1.210641, "expectation": {"probability": 50.2098, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28520.838506, "high": 28520.838506, "low": 26986.946208, "close": 27993.5625, "volume": 2836913}, "trend_line": 31213.103255, "activity_lines": {"activity_5": 28632.685807, "activity_10": 29267.741371, "activity_20": 30025.423986, "activity_30": 30556.001731}, "trend_signal": 0, "fair_value": 33910.430151, "relative_strength": -17.828807, "rate_of_change": -0.4962995254248589, "market_dynamics": -1.188881, "expectation": {"probability": 50.2237, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28041.497914, "high": 28424.971294, "low": 27274.550737, "close": 28377.037109, "volume": 1989163}, "trend_line": 31057.812305, "activity_lines": {"activity_5": 28415.384245, "activity_10": 29034.171129, "activity_20": 29788.129492, "activity_30": 30373.029721}, "trend_signal": 0, "fair_value": 33785.104843, "relative_strength": -17.259052, "rate_of_change": -0.49751845797366023, "market_dynamics": -1.207529, "expectation": {"probability": 50.112, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28281.168603, "high": 28424.971155, "low": 27274.551727, "close": 27849.761719, "volume": 1941751}, "trend_line": 30905.079753, "activity_lines": {"activity_5": 28159.735547, "activity_10": 28741.336932, "activity_20": 29523.245257, "activity_30": 30166.058716}, "trend_signal": 0, "fair_value": 33658.654447, "relative_strength": -18.901782, "rate_of_change": -0.4917685460266924, "market_dynamics": -1.250328, "expectation": {"probability": 50.3103, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27897.694906, "high": 28185.300008, "low": 27418.353469, "close": 27658.023438, "volume": 1409524}, "trend_line": 30750.602344, "activity_lines": {"activity_5": 27961.607292, "activity_10": 28456.346236, "activity_20": 29268.335593, "activity_30": 29956.571211}, "trend_signal": 0, "fair_value": 33545.068059, "relative_strength": -20.968519, "rate_of_change": -0.4998447188443429, "market_dynamics": -1.216388, "expectation": {"probability": 49.8373, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27705.95762, "high": 28185.299417, "low": 27322.484559, "close": 28137.365234, "volume": 1425114}, "trend_line": 30609.005339, "activity_lines": {"activity_5": 27974.389453, "activity_10": 28304.699751, "activity_20": 29090.217243, "activity_30": 29787.975269}, "trend_signal": 0, "fair_value": 33430.044609, "relative_strength": -19.155147, "rate_of_change": -0.46046904517832243, "market_dynamics": -1.260866, "expectation": {"probability": 49.5473, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28233.234192, "high": 28329.102559, "low": 26603.473598, "close": 26843.144531, "volume": 2108575}, "trend_line": 30416.523633, "activity_lines": {"activity_5": 27587.720963, "activity_10": 27956.959304, "activity_20": 28807.519141, "activity_30": 29545.016507}, "trend_signal": 0, "fair_value": 33306.16112, "relative_strength": -20.8764, "rate_of_change": -0.6288401203117535, "market_dynamics": -1.222346, "expectation": {"probability": 49.8408, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26795.209165, "high": 27178.682876, "low": 25213.380055, "close": 26076.197266, "volume": 1610926}, "trend_line": 30155.110807, "activity_lines": {"activity_5": 27022.097917, "activity_10": 27534.267152, "activity_20": 28483.037165, "activity_30": 29264.995451}, "trend_signal": 0, "fair_value": 33168.905474, "relative_strength": -20.944496, "rate_of_change": -0.8594434694581053, "market_dynamics": -1.225693, "expectation": {"probability": 49.3866, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26076.196852, "high": 26939.011353, "low": 25836.525571, "close": 25980.328125, "volume": 1398781}, "trend_line": 29967.942057, "activity_lines": {"activity_5": 26577.907813, "activity_10": 27173.453516, "activity_20": 28176.591685, "activity_30": 28995.654633}, "trend_signal": 0, "fair_value": 33045.128355, "relative_strength": -19.199935, "rate_of_change": -0.6206866597106074, "market_dynamics": -1.199719, "expectation": {"probability": 48.8558, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25692.722845, "high": 25788.591214, "low": 23343.947809, "close": 24494.369141, "volume": 2010250}, "trend_line": 29773.058789, "activity_lines": {"activity_5": 25763.026953, "activity_10": 26609.573367, "activity_20": 27751.382087, "activity_30": 28642.520896}, "trend_signal": 0, "fair_value": 32917.463104, "relative_strength": -20.860911, "rate_of_change": -0.6503058088851316, "market_dynamics": -1.165011, "expectation": {"probability": 48.3362, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24446.433957, "high": 25261.314487, "low": 24350.565589, "close": 24781.972656, "volume": 717852}, "trend_line": 29620.286979, "activity_lines": {"activity_5": 25254.924219, "activity_10": 26169.450249, "activity_20": 27382.288793, "activity_30": 28320.515339}, "trend_signal": 0, "fair_value": 32817.009027, "relative_strength": -22.728598, "rate_of_change": -0.513120976526744, "market_dynamics": -1.241571, "expectation": {"probability": 48.1354, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24829.906839, "high": 24973.711002, "low": 24206.764024, "close": 24542.302734, "volume": 1310742}, "trend_line": 29403.769596, "activity_lines": {"activity_5": 24890.624349, "activity_10": 25755.47326, "activity_20": 27017.532496, "activity_30": 27992.903453}, "trend_signal": 0, "fair_value": 32701.489233, "relative_strength": -23.133343, "rate_of_change": -0.7309766551333795, "market_dynamics": -1.252737, "expectation": {"probability": 48.0919, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24590.23651, "high": 24973.709389, "low": 24302.631631, "close": 24350.566406, "volume": 1113179}, "trend_line": 29111.165169, "activity_lines": {"activity_5": 24615.801823, "activity_10": 25369.385298, "activity_20": 26663.504362, "activity_30": 27666.890344}, "trend_signal": 0, "fair_value": 32570.647261, "relative_strength": -22.363233, "rate_of_change": -0.9951255604988942, "market_dynamics": -1.255395, "expectation": {"probability": 47.3737, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24398.499008, "high": 25405.118011, "low": 23296.013852, "close": 23439.816406, "volume": 1582002}, "trend_line": 28766.519466, "activity_lines": {"activity_5": 24152.438021, "activity_10": 24890.914986, "activity_20": 26251.498642, "activity_30": 27300.996875}, "trend_signal": 0, "fair_value": 32420.437776, "relative_strength": -20.798998, "rate_of_change": -1.1838952546186843, "market_dynamics": -1.251181, "expectation": {"probability": 46.8844, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23104.278282, "high": 24110.896393, "low": 22768.73769, "close": 23487.751953, "volume": 1777928}, "trend_line": 28409.532422, "activity_lines": {"activity_5": 23874.420182, "activity_10": 24501.341051, "activity_20": 25876.242597, "activity_30": 26960.431229}, "trend_signal": 0, "fair_value": 32280.682605, "relative_strength": -20.946364, "rate_of_change": -1.2409810106569716, "market_dynamics": -1.185624, "expectation": {"probability": 46.579, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23679.487148, "high": 23823.289701, "low": 22864.606011, "close": 23391.882813, "volume": 971365}, "trend_line": 28120.594141, "activity_lines": {"activity_5": 23631.553776, "activity_10": 24170.159482, "activity_20": 25523.812277, "activity_30": 26636.711899}, "trend_signal": 0, "fair_value": 32156.378994, "relative_strength": -21.068158, "rate_of_change": -1.0170469429347189, "market_dynamics": -1.20575, "expectation": {"probability": 47.0242, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23439.816225, "high": 27322.485011, "low": 23152.211118, "close": 26795.208984, "volume": 3435944}, "trend_line": 27900.185221, "activity_lines": {"activity_5": 24615.802083, "activity_10": 24544.045987, "activity_20": 25528.377409, "activity_30": 26551.20318}, "trend_signal": 0, "fair_value": 32069.394006, "relative_strength": -10.874339, "rate_of_change": -0.7837989442713947, "market_dynamics": -0.667106, "expectation": {"probability": 46.8241, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26939.012132, "high": 27514.222355, "low": 25453.052498, "close": 25788.591797, "volume": 1634515}, "trend_line": 27700.430143, "activity_lines": {"activity_5": 25114.317578, "activity_10": 24735.782741, "activity_20": 25454.193592, "activity_30": 26414.971346}, "trend_signal": 0, "fair_value": 31977.929375, "relative_strength": -10.977131, "rate_of_change": -0.7159632684074299, "market_dynamics": -0.251672, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25692.722532, "high": 27897.694572, "low": 25453.051613, "close": 26267.933594, "volume": 2512052}, "trend_line": 27550.726497, "activity_lines": {"activity_5": 25676.745313, "activity_10": 25019.90174, "activity_20": 25447.8024, "activity_30": 26322.552214}, "trend_signal": 0, "fair_value": 31879.954114, "relative_strength": -9.869921, "rate_of_change": -0.540437983190786, "market_dynamics": 0.305773, "expectation": {"probability": 48.4492, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26219.999408, "high": 26986.946802, "low": 25405.118083, "close": 26124.130859, "volume": 2222677}, "trend_line": 27403.973437, "activity_lines": {"activity_5": 26002.697656, "activity_10": 25272.645597, "activity_20": 25443.922024, "activity_30": 26230.513785}, "trend_signal": 0, "fair_value": 31797.405048, "relative_strength": -9.87228, "rate_of_change": -0.5326649372239932, "market_dynamics": 0.891801, "expectation": {"probability": 47.9986, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26076.195342, "high": 26267.932072, "low": 24015.027279, "close": 24494.369141, "volume": 1311327}, "trend_line": 27204.247721, "activity_lines": {"activity_5": 25609.6375, "activity_10": 25199.437109, "activity_20": 25295.782626, "activity_30": 26042.797379}, "trend_signal": 0, "fair_value": 31703.84504, "relative_strength": -14.705375, "rate_of_change": -0.7288202802384027, "market_dynamics": 0.766081, "expectation": {"probability": 47.2776, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24398.499008, "high": 24734.038287, "low": 23823.289028, "close": 24015.027344, "volume": 1062496}, "trend_line": 26983.750521, "activity_lines": {"activity_5": 24983.297656, "activity_10": 25044.304723, "activity_20": 25121.621819, "activity_30": 25837.041226}, "trend_signal": 0, "fair_value": 31621.0236, "relative_strength": -14.502182, "rate_of_change": -0.8105248939848012, "market_dynamics": 0.666713, "expectation": {"probability": 47.1342, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24062.959944, "high": 24494.36866, "low": 22385.264735, "close": 23104.277344, "volume": 1515345}, "trend_line": 26740.883984, "activity_lines": {"activity_5": 24238.719922, "activity_10": 24733.168253, "activity_20": 24879.668322, "activity_30": 25586.752634}, "trend_signal": 0, "fair_value": 31534.618903, "relative_strength": -17.748584, "rate_of_change": -0.9000473704016487, "market_dynamics": 0.401234, "expectation": {"probability": 46.9916, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22960.473873, "high": 23679.486625, "low": 19269.541929, "close": 19988.554688, "volume": 4499971}, "trend_line": 26400.551237, "activity_lines": {"activity_5": 22634.522266, "activity_10": 23878.196556, "activity_20": 24366.087714, "activity_30": 25151.118485}, "trend_signal": 0, "fair_value": 31435.006298, "relative_strength": -23.931422, "rate_of_change": -1.2727056712247558, "market_dynamics": 0.134077, "expectation": {"probability": 46.8499, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19700.951585, "high": 21282.778168, "low": 19700.951585, "close": 20755.501953, "volume": 2768638}, "trend_line": 26085.783398, "activity_lines": {"activity_5": 21704.598959, "activity_10": 23225.420029, "activity_20": 23962.984022, "activity_30": 24786.921757}, "trend_signal": 0, "fair_value": 31346.510993, "relative_strength": -23.005427, "rate_of_change": -1.192277525474004, "market_dynamics": -0.024855, "expectation": {"probability": 46.9132, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20803.434591, "high": 21426.581941, "low": 19940.621787, "close": 20084.421875, "volume": 11045130}, "trend_line": 25745.450651, "activity_lines": {"activity_5": 20908.890886, "activity_10": 22500.306215, "activity_20": 23528.837091, "activity_30": 24399.737143}, "trend_signal": 0, "fair_value": 31245.539864, "relative_strength": -23.468467, "rate_of_change": -1.3046675340641438, "market_dynamics": -0.129924, "expectation": {"probability": 46.956, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20276.159975, "high": 20899.304688, "low": 19605.08162, "close": 20276.160156, "volume": 3068972}, "trend_line": 25408.313542, "activity_lines": {"activity_5": 20471.092057, "activity_10": 21870.18956, "activity_20": 23151.298298, "activity_30": 24046.879692}, "trend_signal": 0, "fair_value": 31137.060121, "relative_strength": -21.220426, "rate_of_change": -1.3095016807829865, "market_dynamics": -0.309325, "expectation": {"probability": 45.854, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20084.422523, "high": 21762.119141, "low": 19077.804688, "close": 21138.976563, "volume": 3841041}, "trend_line": 25098.339193, "activity_lines": {"activity_5": 20570.156511, "activity_10": 21515.476776, "activity_20": 22887.203851, "activity_30": 23771.438596}, "trend_signal": 0, "fair_value": 31023.11864, "relative_strength": -19.443296, "rate_of_change": -1.2199721500114982, "market_dynamics": -0.359198, "expectation": {"probability": 46.0013, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21282.778949, "high": 21378.647323, "low": 20180.291787, "close": 20276.160156, "volume": 1991463}, "trend_line": 24785.169206, "activity_lines": {"activity_5": 20512.635547, "activity_10": 21088.42674, "activity_20": 22564.446987, "activity_30": 23460.330271}, "trend_signal": 0, "fair_value": 30912.947741, "relative_strength": -19.221315, "rate_of_change": -1.2477717533092594, "market_dynamics": -0.468732, "expectation": {"probability": 47.1935, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20324.095043, "high": 21043.108439, "low": 20036.487883, "close": 20228.224609, "volume": 1047134}, "trend_line": 24511.944336, "activity_lines": {"activity_5": 20419.96237, "activity_10": 20761.602486, "activity_20": 22264.287537, "activity_30": 23166.333846}, "trend_signal": 0, "fair_value": 30805.851901, "relative_strength": -18.78047, "rate_of_change": -1.102372421705541, "market_dynamics": -0.619819, "expectation": {"probability": 47.0474, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20180.291016, "high": 20707.569379, "low": 19748.883768, "close": 20467.898438, "volume": 705552}, "trend_line": 24240.317318, "activity_lines": {"activity_5": 20442.332292, "activity_10": 20585.553587, "activity_20": 22007.269141, "activity_30": 22905.427659}, "trend_signal": 0, "fair_value": 30677.770971, "relative_strength": -18.482092, "rate_of_change": -1.1081414606554418, "market_dynamics": -0.734471, "expectation": {"probability": 46.0401, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20419.963657, "high": 22768.738551, "low": 20228.226909, "close": 21378.646484, "volume": 4947287}, "trend_line": 24019.820117, "activity_lines": {"activity_5": 20742.719792, "activity_10": 20648.3038, "activity_20": 21857.531864, "activity_30": 22720.803734}, "trend_signal": 0, "fair_value": 30555.816907, "relative_strength": -16.807191, "rate_of_change": -0.909630010644574, "market_dynamics": -0.717876, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20947.240321, "high": 21330.713484, "low": 20228.227412, "close": 20659.634766, "volume": 2503294}, "trend_line": 23762.573372, "activity_lines": {"activity_5": 20729.93763, "activity_10": 20628.258807, "activity_20": 21654.38231, "activity_30": 22504.017582}, "trend_signal": 0, "fair_value": 30445.423039, "relative_strength": -19.292187, "rate_of_change": -1.070976983786545, "market_dynamics": -0.677441, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20755.502825, "high": 22624.935368, "low": 20563.766078, "close": 22481.132813, "volume": 3206683}, "trend_line": 23583.619076, "activity_lines": {"activity_5": 21356.277604, "activity_10": 20983.843324, "activity_20": 21642.284626, "activity_30": 22421.343998}, "trend_signal": 0, "fair_value": 30364.895846, "relative_strength": -12.024606, "rate_of_change": -0.7530930812858255, "market_dynamics": -0.373367, "expectation": {"probability": 47.3377, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22720.803371, "high": 22720.803371, "low": 22049.724791, "close": 22193.527344, "volume": 368383}, "trend_line": 23401.469206, "activity_lines": {"activity_5": 21739.750912, "activity_10": 21241.816335, "activity_20": 21607.361105, "activity_30": 22331.66066}, "trend_signal": 0, "fair_value": 30281.37008, "relative_strength": -11.831539, "rate_of_change": -0.7723575818156055, "market_dynamics": -0.002184, "expectation": {"probability": 47.8496, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21666.251225, "high": 22001.790514, "low": 20851.370095, "close": 21234.84375, "volume": 1898797}, "trend_line": 23171.385156, "activity_lines": {"activity_5": 21672.642839, "activity_10": 21299.337323, "activity_20": 21487.297359, "activity_30": 22191.878373}, "trend_signal": 0, "fair_value": 30182.459348, "relative_strength": -15.061922, "rate_of_change": -0.9832034389576236, "market_dynamics": 0.159087, "expectation": {"probability": 46.6382, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20947.240063, "high": 23391.883232, "low": 20515.832373, "close": 23200.146484, "volume": 3834227}, "trend_line": 23049.951888, "activity_lines": {"activity_5": 22209.50599, "activity_10": 21693.269318, "activity_20": 21564.676916, "activity_30": 22193.733942}, "trend_signal": 0, "fair_value": 30100.477765, "relative_strength": -8.978085, "rate_of_change": -0.5240656403683175, "market_dynamics": 0.607183, "expectation": {"probability": 45.8568, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23200.146242, "high": 27034.880051, "low": 22864.607514, "close": 25357.183594, "volume": 5621718}, "trend_line": 23025.984766, "activity_lines": {"activity_5": 23343.948177, "activity_10": 22426.226492, "activity_20": 21864.607924, "activity_30": 22342.587601}, "trend_signal": 0, "fair_value": 30038.386794, "relative_strength": -2.425886, "rate_of_change": -0.10397905434447213, "market_dynamics": 0.902929, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25117.513317, "high": 25788.591797, "low": 24158.829603, "close": 25548.919922, "volume": 3334945}, "trend_line": 23011.604492, "activity_lines": {"activity_5": 24229.132552, "activity_10": 23117.350142, "activity_20": 22184.85386, "activity_30": 22505.357611}, "trend_signal": 0, "fair_value": 29963.665552, "relative_strength": 3.559597, "rate_of_change": -0.06245237346476765, "market_dynamics": 1.145091, "expectation": {"probability": 43.2782, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25788.590466, "high": 30869.61547, "low": 24781.972982, "close": 30534.076172, "volume": 9119321}, "trend_line": 23212.92806, "activity_lines": {"activity_5": 26571.516537, "activity_10": 24618.997479, "activity_20": 22983.300456, "activity_30": 22990.678364}, "trend_signal": 0, "fair_value": 29939.668319, "relative_strength": 22.27109, "rate_of_change": 0.8748784469591857, "market_dynamics": 1.465759, "expectation": {"probability": 49.1611, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30054.732936, "high": 30102.667119, "low": 26507.603405, "close": 27610.089844, "volume": 7548662}, "trend_line": 23307.198633, "activity_lines": {"activity_5": 27383.201823, "activity_10": 25401.631818, "activity_20": 23482.272424, "activity_30": 23274.366222}, "trend_signal": 0, "fair_value": 29889.420448, "relative_strength": 10.607472, "rate_of_change": 0.40611237305493814, "market_dynamics": 1.552484, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27610.089623, "high": 29048.115314, "low": 27130.747789, "close": 27610.089844, "volume": 3209184}, "trend_line": 23409.458203, "activity_lines": {"activity_5": 27769.870703, "activity_10": 26054.408132, "activity_20": 23966.407627, "activity_30": 23551.972106}, "trend_signal": 1, "fair_value": 29825.313201, "relative_strength": 7.535294, "rate_of_change": 0.4387467220329599, "market_dynamics": 1.44594, "expectation": {"probability": 44.917, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27705.957773, "high": 29815.062642, "low": 25086.427746, "close": 25431.427734, "volume": 4979074}, "trend_line": 23445.486914, "activity_lines": {"activity_5": 27136.322656, "activity_10": 26197.765092, "activity_20": 24225.931855, "activity_30": 23682.421753}, "trend_signal": 1, "fair_value": 29753.014911, "relative_strength": 2.582108, "rate_of_change": 0.1539066418691632, "market_dynamics": 1.342964, "expectation": {"probability": 41.2628, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24889.284023, "high": 25086.426867, "low": 22819.284119, "close": 23805.0, "volume": 2483028}, "trend_line": 23457.659701, "activity_lines": {"activity_5": 25955.682422, "activity_10": 25958.648047, "activity_20": 24319.476535, "activity_30": 23705.616146}, "trend_signal": 1, "fair_value": 29672.600674, "relative_strength": -0.050237, "rate_of_change": 0.05191953165506997, "market_dynamics": 0.999516, "expectation": {"probability": 46.581, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22868.56998, "high": 23016.427114, "low": 21094.285714, "close": 22080.0, "volume": 3056688}, "trend_line": 23410.734636, "activity_lines": {"activity_5": 24316.303516, "activity_10": 25381.824325, "activity_20": 24230.561951, "activity_30": 23616.734875}, "trend_signal": 1, "fair_value": 29575.642766, "relative_strength": -5.623043, "rate_of_change": -0.2000415454828984, "market_dynamics": 0.599055, "expectation": {"probability": 44.3599, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22967.141719, "high": 23558.571429, "low": 22227.856869, "close": 22622.142578, "volume": 1791188}, "trend_line": 23385.076628, "activity_lines": {"activity_5": 23421.24388, "activity_10": 24905.636115, "activity_20": 24186.972861, "activity_30": 23565.857968}, "trend_signal": 1, "fair_value": 29463.392253, "relative_strength": -4.795862, "rate_of_change": -0.10959932867952976, "market_dynamics": 0.259396, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22671.428292, "high": 24248.570572, "low": 22277.142582, "close": 23706.427734, "volume": 2118278}, "trend_line": 23282.117253, "activity_lines": {"activity_5": 23220.142448, "activity_10": 24601.367045, "activity_20": 24234.564639, "activity_30": 23586.590297}, "trend_signal": 0, "fair_value": 29364.155762, "relative_strength": -2.292203, "rate_of_change": -0.440278116842776, "market_dynamics": -0.01218, "expectation": {"probability": 47.7652, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23952.856591, "high": 24642.857143, "low": 23410.714286, "close": 24347.142578, "volume": 1541190}, "trend_line": 23234.068945, "activity_lines": {"activity_5": 23492.856771, "activity_10": 24404.38647, "activity_20": 24326.842271, "activity_30": 23655.301609}, "trend_signal": 1, "fair_value": 29271.047601, "relative_strength": 0.185031, "rate_of_change": -0.20637430641669857, "market_dynamics": -0.156861, "expectation": {"probability": 42.8476, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24445.714286, "high": 24839.999435, "low": 23657.142857, "close": 24199.285156, "volume": 1204938}, "trend_line": 23165.113997, "activity_lines": {"activity_5": 23788.570963, "activity_10": 24198.887109, "activity_20": 24389.761263, "activity_30": 23717.573622}, "trend_signal": 1, "fair_value": 29192.294647, "relative_strength": -0.74648, "rate_of_change": -0.29678377972980013, "market_dynamics": -0.242288, "expectation": {"probability": 44.3474, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24248.571166, "high": 25825.714006, "low": 24199.285452, "close": 24642.855469, "volume": 2106867}, "trend_line": 23115.738151, "activity_lines": {"activity_5": 24205.85625, "activity_10": 24098.57571, "activity_20": 24476.243499, "activity_30": 23812.911782}, "trend_signal": 1, "fair_value": 29118.40625, "relative_strength": -0.473365, "rate_of_change": -0.21314743370739905, "market_dynamics": -0.247656, "expectation": {"probability": 47.6573, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24347.142296, "high": 25037.14257, "low": 23558.570045, "close": 23755.712891, "volume": 1335500}, "trend_line": 23091.116276, "activity_lines": {"activity_5": 24156.570313, "activity_10": 23944.078764, "activity_20": 24457.213914, "activity_30": 23854.200475}, "trend_signal": 1, "fair_value": 29033.633777, "relative_strength": -2.395518, "rate_of_change": -0.10651563380395694, "market_dynamics": -0.343874, "expectation": {"probability": 44.7038, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23755.712967, "high": 28487.142571, "low": 23755.712967, "close": 27797.142578, "volume": 3308506}, "trend_line": 23217.186784, "activity_lines": {"activity_5": 25378.85625, "activity_10": 24594.466797, "activity_20": 24807.426135, "activity_30": 24157.815075}, "trend_signal": 1, "fair_value": 28971.014348, "relative_strength": 9.846877, "rate_of_change": 0.5459697421862338, "market_dynamics": -0.24262, "expectation": {"probability": 42.1187, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26515.712645, "high": 28191.426871, "low": 26367.855511, "close": 27747.855469, "volume": 1708130}, "trend_line": 23371.972721, "activity_lines": {"activity_5": 26311.998828, "activity_10": 25232.492578, "activity_20": 25122.380078, "activity_30": 24450.11628}, "trend_signal": 1, "fair_value": 28914.719902, "relative_strength": 5.330867, "rate_of_change": 0.6666868748571503, "market_dynamics": -0.138092, "expectation": {"probability": 47.8508, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28289.999443, "high": 30754.284587, "low": 28142.142303, "close": 28930.712891, "volume": 4169350}, "trend_line": 23670.044662, "activity_lines": {"activity_5": 27412.713021, "activity_10": 26043.466477, "activity_20": 25516.233678, "activity_30": 24808.744678}, "trend_signal": 1, "fair_value": 28891.705441, "relative_strength": 6.721996, "rate_of_change": 1.2753392473891634, "market_dynamics": 0.043438, "expectation": {"probability": 43.1068, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28684.284893, "high": 29226.427734, "low": 28142.14122, "close": 28585.712891, "volume": 1891919}, "trend_line": 23931.051693, "activity_lines": {"activity_5": 28082.998698, "activity_10": 26698.518324, "activity_20": 25846.517848, "activity_30": 25125.884564}, "trend_signal": 1, "fair_value": 28885.536033, "relative_strength": 1.162007, "rate_of_change": 1.1026892206038923, "market_dynamics": 0.285384, "expectation": {"probability": 43.4054, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28289.998888, "high": 31592.141124, "low": 27944.998901, "close": 29768.570313, "volume": 2925683}, "trend_line": 24253.856641, "activity_lines": {"activity_5": 28884.713021, "activity_10": 27450.349468, "activity_20": 26259.016127, "activity_30": 25502.498669}, "trend_signal": 1, "fair_value": 28886.660307, "relative_strength": 4.218117, "rate_of_change": 1.3488957867005065, "market_dynamics": 0.500243, "expectation": {"probability": 42.7644, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28930.714286, "high": 35337.854892, "low": 28733.571429, "close": 34253.570313, "volume": 8787850}, "trend_line": 24719.770313, "activity_lines": {"activity_5": 30780.570183, "activity_10": 28887.700107, "activity_20": 27058.020471, "activity_30": 26147.641486}, "trend_signal": 1, "fair_value": 28917.112054, "relative_strength": 19.603157, "rate_of_change": 1.9209879851124267, "market_dynamics": 0.913839, "expectation": {"probability": 43.9091, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34746.428571, "high": 36422.142857, "low": 32380.712622, "close": 34500.0, "volume": 8305133}, "trend_line": 25165.137761, "activity_lines": {"activity_5": 32328.142058, "activity_10": 30178.089915, "activity_20": 27827.858957, "activity_30": 26778.624047}, "trend_signal": 1, "fair_value": 28956.939378, "relative_strength": 15.61459, "rate_of_change": 1.8016649926790962, "market_dynamics": 1.220859, "expectation": {"probability": 45.4465, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34253.569774, "high": 35633.569113, "low": 33612.855519, "close": 34302.855469, "volume": 3044186}, "trend_line": 25632.694271, "activity_lines": {"activity_5": 33359.85612, "activity_10": 31248.037855, "activity_20": 28535.384552, "activity_30": 27368.154221}, "trend_signal": 1, "fair_value": 28985.974634, "relative_strength": 14.239825, "rate_of_change": 1.8579533100136663, "market_dynamics": 1.467082, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34450.711625, "high": 37900.714286, "low": 34204.283073, "close": 37062.855469, "volume": 5640585}, "trend_line": 26193.848633, "activity_lines": {"activity_5": 34953.427344, "activity_10": 32636.102699, "activity_20": 29464.081883, "activity_30": 28105.583976}, "trend_signal": 1, "fair_value": 29026.638722, "relative_strength": 22.609798, "rate_of_change": 2.189213338509144, "market_dynamics": 1.612288, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36274.284045, "high": 36964.285156, "low": 32824.282998, "close": 33711.425781, "volume": 3825843}, "trend_line": 26635.299544, "activity_lines": {"activity_5": 34864.7125, "activity_10": 33188.998509, "activity_20": 30042.506008, "activity_30": 28590.588953}, "trend_signal": 1, "fair_value": 29050.150341, "relative_strength": 14.00795, "rate_of_change": 1.6853228297419545, "market_dynamics": 1.463895, "expectation": {"probability": 48.3901, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32824.284285, "high": 33514.284856, "low": 31542.855769, "close": 32676.427734, "volume": 2971893}, "trend_line": 27011.892253, "activity_lines": {"activity_5": 34168.141276, "activity_10": 33372.699894, "activity_20": 30493.304911, "activity_30": 28980.339159}, "trend_signal": 1, "fair_value": 29056.921575, "relative_strength": 7.232839, "rate_of_change": 1.4138857660597761, "market_dynamics": 1.216347, "expectation": {"probability": 47.2597, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32676.426359, "high": 33415.712024, "low": 32035.711579, "close": 32528.570313, "volume": 1897568}, "trend_line": 27407.523438, "activity_lines": {"activity_5": 33527.427083, "activity_10": 33440.803835, "activity_20": 30905.896736, "activity_30": 29336.253873}, "trend_signal": 1, "fair_value": 29075.449432, "relative_strength": 6.037164, "rate_of_change": 1.4646555720510794, "market_dynamics": 0.971188, "expectation": {"probability": 45.979, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32084.998316, "high": 32922.856571, "low": 30557.141253, "close": 32134.285156, "volume": 1953700}, "trend_line": 27729.295182, "activity_lines": {"activity_5": 32886.713151, "activity_10": 33350.297479, "activity_20": 31247.141676, "activity_30": 29641.206242}, "trend_signal": 1, "fair_value": 29090.583596, "relative_strength": 6.406423, "rate_of_change": 1.1740270686182144, "market_dynamics": 0.628657, "expectation": {"probability": 44.766, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32183.570586, "high": 32429.999151, "low": 31049.9989, "close": 31641.427734, "volume": 2869052}, "trend_line": 28044.225195, "activity_lines": {"activity_5": 32226.284765, "activity_10": 33111.933913, "activity_20": 31501.784552, "activity_30": 29893.60189}, "trend_signal": 1, "fair_value": 29111.50924, "relative_strength": 4.032761, "rate_of_change": 1.1357303203452096, "market_dynamics": 0.373661, "expectation": {"probability": 43.6153, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31493.570586, "high": 34499.998316, "low": 30606.426911, "close": 34302.855469, "volume": 3167612}, "trend_line": 28479.825586, "activity_lines": {"activity_5": 32814.427474, "activity_10": 33301.907848, "activity_20": 31964.366127, "activity_30": 30297.384488}, "trend_signal": 1, "fair_value": 29141.41072, "relative_strength": 11.775278, "rate_of_change": 1.5532623489190318, "market_dynamics": 0.252054, "expectation": {"probability": 42.1713, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34253.570335, "high": 36767.140604, "low": 34007.141771, "close": 35830.714844, "volume": 3350103}, "trend_line": 28900.844531, "activity_lines": {"activity_5": 33872.427995, "activity_10": 33687.232848, "activity_20": 32516.835677, "activity_30": 30771.635408}, "trend_signal": 1, "fair_value": 29171.289113, "relative_strength": 9.890183, "rate_of_change": 1.4783059107179457, "market_dynamics": 0.229612, "expectation": {"probability": 43.2609, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35830.71209, "high": 37260.0, "low": 35387.142302, "close": 36570.0, "volume": 1630729}, "trend_line": 29274.605078, "activity_lines": {"activity_5": 34966.571094, "activity_10": 34178.297976, "activity_20": 33081.978637, "activity_30": 31266.419632}, "trend_signal": 1, "fair_value": 29222.653233, "relative_strength": 10.187651, "rate_of_change": 1.293251297895789, "market_dynamics": 0.214138, "expectation": {"probability": 44.5074, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36767.141149, "high": 36767.141149, "low": 34401.426909, "close": 34647.855469, "volume": 1356596}, "trend_line": 29577.90293, "activity_lines": {"activity_5": 35150.570703, "activity_10": 34282.245916, "activity_20": 33405.856129, "activity_30": 31613.080948}, "trend_signal": 1, "fair_value": 29282.484951, "relative_strength": 6.19551, "rate_of_change": 1.0360442137199979, "market_dynamics": 0.121532, "expectation": {"probability": 46.1364, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34992.854869, "high": 35042.14058, "low": 32380.713456, "close": 32922.855469, "volume": 1545141}, "trend_line": 29657.528906, "activity_lines": {"activity_5": 34591.998959, "activity_10": 34066.284766, "activity_20": 33515.692811, "activity_30": 31828.884337}, "trend_signal": 1, "fair_value": 29319.132036, "relative_strength": -3.584295, "rate_of_change": 0.26920764527642377, "market_dynamics": -0.095652, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31740.0, "high": 32676.428571, "low": 31296.428571, "close": 32085.0, "volume": 594973}, "trend_line": 29806.692578, "activity_lines": {"activity_5": 33668.713542, "activity_10": 33773.258984, "activity_20": 33506.305162, "activity_30": 31985.495376}, "trend_signal": 1, "fair_value": 29348.675844, "relative_strength": -7.408186, "rate_of_change": 0.502953811400725, "market_dynamics": -0.419429, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32232.857143, "high": 34253.571429, "low": 31690.714286, "close": 32824.285156, "volume": 1999229}, "trend_line": 29980.499089, "activity_lines": {"activity_5": 33139.713542, "activity_10": 33644.220064, "activity_20": 33527.662351, "activity_30": 32180.178768}, "trend_signal": 1, "fair_value": 29386.712227, "relative_strength": -8.527781, "rate_of_change": 0.5831123682883462, "market_dynamics": -0.644937, "expectation": {"probability": 44.5059, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32873.568651, "high": 34154.998876, "low": 31937.140159, "close": 33662.140625, "volume": 2011329}, "trend_line": 30254.856185, "activity_lines": {"activity_5": 33090.427344, "activity_10": 33664.830185, "activity_20": 33604.876525, "activity_30": 32417.704028}, "trend_signal": 1, "fair_value": 29436.47168, "relative_strength": -10.609923, "rate_of_change": 0.9151185081527303, "market_dynamics": -0.7265, "expectation": {"probability": 45.4854, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33908.570864, "high": 34894.283352, "low": 32134.284612, "close": 32528.570313, "volume": 2777121}, "trend_line": 30545.641862, "activity_lines": {"activity_5": 32857.141667, "activity_10": 33458.726243, "activity_20": 33545.968359, "activity_30": 32564.395262}, "trend_signal": 1, "fair_value": 29478.964656, "relative_strength": -16.853675, "rate_of_change": 0.9611206717425017, "market_dynamics": -0.71981, "expectation": {"probability": 48.0684, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32676.428286, "high": 32824.285428, "low": 29620.713736, "close": 30064.285156, "volume": 2771486}, "trend_line": 30811.784701, "activity_lines": {"activity_5": 31943.713281, "activity_10": 32797.401634, "activity_20": 33235.233715, "activity_30": 32533.339991}, "trend_signal": 1, "fair_value": 29487.759265, "relative_strength": -19.935386, "rate_of_change": 0.8712956178900678, "market_dynamics": -0.727341, "expectation": {"probability": 47.0722, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30359.999461, "high": 32380.71286, "low": 30162.856608, "close": 31690.712891, "volume": 2037520}, "trend_line": 31114.070378, "activity_lines": {"activity_5": 31762.998828, "activity_10": 32460.466477, "activity_20": 33072.356129, "activity_30": 32590.045035}, "trend_signal": 1, "fair_value": 29500.338767, "relative_strength": -16.757767, "rate_of_change": 0.9810716254621537, "market_dynamics": -0.751933, "expectation": {"probability": 44.3726, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31838.5703, "high": 31986.427438, "low": 29324.999723, "close": 29522.142578, "volume": 1790336}, "trend_line": 31307.927539, "activity_lines": {"activity_5": 30885.713412, "activity_10": 31776.739311, "activity_20": 32693.794978, "activity_30": 32487.340016}, "trend_signal": 0, "fair_value": 29496.707282, "relative_strength": -19.163752, "rate_of_change": 0.6230530388498176, "market_dynamics": -0.926292, "expectation": {"probability": 48.0507, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29768.570849, "high": 30162.856012, "low": 28585.713457, "close": 29768.570313, "volume": 1592498}, "trend_line": 31488.641797, "activity_lines": {"activity_5": 30310.713412, "activity_10": 31252.518502, "activity_20": 32361.233743, "activity_30": 32388.026647}, "trend_signal": 0, "fair_value": 29492.634302, "relative_strength": -19.91427, "rate_of_change": 0.5772156517702614, "market_dynamics": -1.080442, "expectation": {"probability": 45.724, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30014.998586, "high": 31148.571429, "low": 29374.285714, "close": 31050.0, "volume": 1439444}, "trend_line": 31716.998958, "activity_lines": {"activity_5": 30422.427995, "activity_10": 31084.947266, "activity_20": 32173.244048, "activity_30": 32359.727176}, "trend_signal": 0, "fair_value": 29500.529184, "relative_strength": -19.874351, "rate_of_change": 0.725204861080277, "market_dynamics": -1.067204, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31148.570863, "high": 31394.99943, "low": 30113.570313, "close": 31197.855469, "volume": 1987122}, "trend_line": 31935.498958, "activity_lines": {"activity_5": 30681.999089, "activity_10": 31009.674396, "activity_20": 32014.825614, "activity_30": 32326.234047}, "trend_signal": 0, "fair_value": 29516.30152, "relative_strength": -20.629821, "rate_of_change": 0.6889050262584431, "market_dynamics": -1.082678, "expectation": {"probability": 47.5691, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30902.142309, "high": 32725.713698, "low": 29522.141483, "close": 30113.570313, "volume": 2731488}, "trend_line": 32147.427539, "activity_lines": {"activity_5": 30504.570443, "activity_10": 30768.622408, "activity_20": 31781.070499, "activity_30": 32208.690264}, "trend_signal": 0, "fair_value": 29522.524702, "relative_strength": -20.44158, "rate_of_change": 0.6636144350796528, "market_dynamics": -0.997657, "expectation": {"probability": 49.3295, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30212.142578, "high": 32232.855413, "low": 29817.856867, "close": 30754.285156, "volume": 1414765}, "trend_line": 32245.998958, "activity_lines": {"activity_5": 30645.85625, "activity_10": 30679.908203, "activity_20": 31625.46849, "activity_30": 32118.81011}, "trend_signal": 0, "fair_value": 29537.386456, "relative_strength": -20.739804, "rate_of_change": 0.30662303812775343, "market_dynamics": -0.981246, "expectation": {"probability": 47.7133, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30310.713188, "high": 31074.641731, "low": 30064.284046, "close": 30162.855469, "volume": 814315}, "trend_line": 32326.498958, "activity_lines": {"activity_5": 30507.85599, "activity_10": 30521.297692, "activity_20": 31422.692904, "activity_30": 31984.413756}, "trend_signal": 0, "fair_value": 29538.032414, "relative_strength": -25.298481, "rate_of_change": 0.24964337468611292, "market_dynamics": -1.080459, "expectation": {"probability": 49.3352, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30162.855722, "high": 30803.569978, "low": 28289.998901, "close": 28782.855469, "volume": 3070122}, "trend_line": 32321.570378, "activity_lines": {"activity_5": 29883.570052, "activity_10": 30175.401456, "activity_20": 31099.754055, "activity_30": 31755.791595}, "trend_signal": 0, "fair_value": 29517.024877, "relative_strength": -32.709811, "rate_of_change": -0.01524625356554451, "market_dynamics": -1.088307, "expectation": {"probability": 48.7842, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29571.426911, "high": 31937.142271, "low": 29423.569777, "close": 30409.285156, "volume": 4263879}, "trend_line": 32382.35612, "activity_lines": {"activity_5": 29952.570313, "activity_10": 30193.323615, "activity_20": 30947.672461, "activity_30": 31632.418355}, "trend_signal": 0, "fair_value": 29502.27335, "relative_strength": -32.378356, "rate_of_change": 0.18806555897226593, "market_dynamics": -0.894645, "expectation": {"probability": 46.685, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30409.284901, "high": 35682.857739, "low": 30113.570623, "close": 34450.714844, "volume": 7369867}, "trend_line": 32538.427604, "activity_lines": {"activity_5": 31421.285156, "activity_10": 30939.778445, "activity_20": 31186.356278, "activity_30": 31765.860854}, "trend_signal": 0, "fair_value": 29510.449983, "relative_strength": -25.381431, "rate_of_change": 0.4819645717613708, "market_dynamics": -0.396046, "expectation": {"probability": 48.7899, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33662.141163, "high": 34549.283976, "low": 30261.427475, "close": 30803.570313, "volume": 4861291}, "trend_line": 32423.427604, "activity_lines": {"activity_5": 31385.142188, "activity_10": 30972.934233, "activity_20": 31076.988905, "activity_30": 31653.934577}, "trend_signal": 0, "fair_value": 29505.076372, "relative_strength": -35.883892, "rate_of_change": -0.35342826457251075, "market_dynamics": -0.034305, "expectation": {"probability": 49.278, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30212.141121, "high": 31444.284562, "low": 29029.284046, "close": 30458.570313, "volume": 4679043}, "trend_line": 32288.713281, "activity_lines": {"activity_5": 31230.713542, "activity_10": 30920.064063, "activity_20": 30958.703172, "activity_30": 31527.16959}, "trend_signal": 0, "fair_value": 29500.469664, "relative_strength": -34.584377, "rate_of_change": -0.41548452139397124, "market_dynamics": 0.234563, "expectation": {"probability": 46.1909, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31345.712891, "high": 34499.997712, "low": 30852.85577, "close": 33021.425781, "volume": 5365028}, "trend_line": 32245.998958, "activity_lines": {"activity_5": 31910.855729, "activity_10": 31320.622159, "activity_20": 31113.600958, "activity_30": 31574.441364}, "trend_signal": 0, "fair_value": 29503.951861, "relative_strength": -34.051532, "rate_of_change": -0.13228871224526315, "market_dynamics": 0.527089, "expectation": {"probability": 43.3984, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34154.997781, "high": 39724.28456, "low": 33711.426381, "close": 38393.570313, "volume": 4514675}, "trend_line": 32290.35612, "activity_lines": {"activity_5": 34099.141407, "activity_10": 32662.089702, "activity_20": 31787.87646, "activity_30": 31971.058871}, "trend_signal": 0, "fair_value": 29532.935534, "relative_strength": -26.847664, "rate_of_change": 0.13755865357985925, "market_dynamics": 0.647884, "expectation": {"probability": 43.8816, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38590.714875, "high": 49680.000605, "low": 36077.143408, "close": 45835.714844, "volume": 16987712}, "trend_line": 32694.499089, "activity_lines": {"activity_5": 38235.85625, "activity_10": 35225.843253, "activity_20": 33144.876609, "activity_30": 32844.952982}, "trend_signal": 1, "fair_value": 29599.796362, "relative_strength": -18.282656, "rate_of_change": 1.2515903122842378, "market_dynamics": 1.01806, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47609.998698, "high": 47807.14155, "low": 33119.998333, "close": 39182.140625, "volume": 11963660}, "trend_line": 32911.356185, "activity_lines": {"activity_5": 39395.713021, "activity_10": 36293.998864, "activity_20": 33802.723428, "activity_30": 33263.510501}, "trend_signal": 1, "fair_value": 29646.940142, "relative_strength": -21.071701, "rate_of_change": 0.6632831272614824, "market_dynamics": 1.326377, "expectation": {"probability": 43.8722, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36520.712605, "high": 38590.714881, "low": 34894.284108, "close": 36471.425781, "volume": 6723955}, "trend_line": 33042.784701, "activity_lines": {"activity_5": 39093.426823, "activity_10": 36716.063494, "activity_20": 34172.131427, "activity_30": 33493.19241}, "trend_signal": 1, "fair_value": 29681.175218, "relative_strength": -24.553831, "rate_of_change": 0.3993409304108261, "market_dynamics": 1.2724, "expectation": {"probability": 43.7581, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35879.99709, "high": 37457.142857, "low": 33612.854417, "close": 36915.0, "volume": 5576574}, "trend_line": 33202.141862, "activity_lines": {"activity_5": 38538.141667, "activity_10": 37104.076705, "activity_20": 34570.407041, "activity_30": 33743.012752}, "trend_signal": 1, "fair_value": 29720.040803, "relative_strength": -26.870934, "rate_of_change": 0.48227521512488375, "market_dynamics": 1.099387, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35337.854823, "high": 35732.142857, "low": 33021.428571, "close": 34500.0, "volume": 2892912}, "trend_line": 33297.427604, "activity_lines": {"activity_5": 36918.284896, "activity_10": 36905.141832, "activity_20": 34717.794894, "activity_30": 33826.745535}, "trend_signal": 1, "fair_value": 29734.490259, "relative_strength": -26.772954, "rate_of_change": 0.2869867323501048, "market_dynamics": 0.733575, "expectation": {"probability": 43.509, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33450.0, "high": 36300.0, "low": 33050.0, "close": 34250.0, "volume": 4065315}, "trend_line": 33295.665755, "activity_lines": {"activity_5": 35474.666146, "activity_10": 36586.375781, "activity_20": 34820.250772, "activity_30": 33888.201819}, "trend_signal": 1, "fair_value": 29749.124224, "relative_strength": -25.930842, "rate_of_change": -0.0052912465820132365, "market_dynamics": 0.403239, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34450.0, "high": 40800.0, "low": 33600.0, "close": 40400.0, "volume": 5584160}, "trend_line": 33447.975261, "activity_lines": {"activity_5": 36853.428385, "activity_10": 37389.440909, "activity_20": 35496.233854, "activity_30": 34346.545964}, "trend_signal": 1, "fair_value": 29789.480394, "relative_strength": -19.419167, "rate_of_change": 0.45744544386269104, "market_dynamics": 0.381528, "expectation": {"probability": 44.5098, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39050.0, "high": 41350.0, "low": 38150.0, "close": 39100.0, "volume": 3882565}, "trend_line": 33532.308594, "activity_lines": {"activity_5": 37717.666667, "activity_10": 37781.661861, "activity_20": 35996.608092, "activity_30": 34711.192721}, "trend_signal": 1, "fair_value": 29817.333434, "relative_strength": -25.740542, "rate_of_change": 0.25213284912445544, "market_dynamics": 0.336989, "expectation": {"probability": 41.7986, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38950.0, "high": 42900.0, "low": 38200.0, "close": 42500.0, "volume": 6277836}, "trend_line": 33794.046745, "activity_lines": {"activity_5": 39540.0, "activity_10": 38634.947727, "activity_20": 36776.356473, "activity_30": 35289.753457}, "trend_signal": 1, "fair_value": 29872.640375, "relative_strength": -22.337076, "rate_of_change": 0.7805551182564001, "market_dynamics": 0.515498, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43500.0, "high": 47800.0, "low": 41400.0, "close": 42550.0, "volume": 7885091}, "trend_line": 34114.951563, "activity_lines": {"activity_5": 41006.666667, "activity_10": 39324.98679, "activity_20": 37506.34295, "activity_30": 35854.653667}, "trend_signal": 1, "fair_value": 29933.331205, "relative_strength": -23.162208, "rate_of_change": 0.949589791425267, "market_dynamics": 0.717691, "expectation": {"probability": 46.0841, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43200.0, "high": 43950.0, "low": 41550.0, "close": 42900.0, "volume": 4544423}, "trend_line": 34475.451563, "activity_lines": {"activity_5": 42053.333333, "activity_10": 40003.090767, "activity_20": 38215.604929, "activity_30": 36421.430985}, "trend_signal": 1, "fair_value": 30000.733286, "relative_strength": -31.242088, "rate_of_change": 1.0567214182739362, "market_dynamics": 0.75932, "expectation": {"probability": 47.6588, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43150.0, "high": 50200.0, "low": 40750.0, "close": 46150.0, "volume": 10768433}, "trend_line": 34919.642057, "activity_lines": {"activity_5": 43606.666667, "activity_10": 41325.480469, "activity_20": 39173.502958, "activity_30": 37174.627659}, "trend_signal": 1, "fair_value": 30087.777331, "relative_strength": -25.430296, "rate_of_change": 1.2884254559749184, "market_dynamics": 1.008142, "expectation": {"probability": 48.6504, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46200.0, "high": 46750.0, "low": 35500.0, "close": 41550.0, "volume": 7589126}, "trend_line": 35182.570703, "activity_lines": {"activity_5": 43243.333333, "activity_10": 41684.818182, "activity_20": 39619.99282, "activity_30": 37602.392687}, "trend_signal": 1, "fair_value": 30153.376002, "relative_strength": -35.313117, "rate_of_change": 0.7529534397025515, "market_dynamics": 0.960911, "expectation": {"probability": 46.4841, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42200.0, "high": 44000.0, "low": 38000.0, "close": 40150.0, "volume": 4471337}, "trend_line": 35436.618359, "activity_lines": {"activity_5": 42250.0, "activity_10": 41697.272727, "activity_20": 39878.924851, "activity_30": 37922.871997}, "trend_signal": 1, "fair_value": 30211.489533, "relative_strength": -41.360078, "rate_of_change": 0.7220838356144907, "market_dynamics": 0.744123, "expectation": {"probability": 45.2072, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ce041d4-65d1-4a0d-940b-ad5bf9cab6b2/", "share_image": "https://sharemaestro.com/terminal/6ce041d4-65d1-4a0d-940b-ad5bf9cab6b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}