{"ticker": {"uuid": "6ce08adc-eb08-485b-ad39-589b7fcff54c", "symbol": "VLC", "name": "Vanguard MSCI Australian Large Companies Index ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VLC rose 1.82%, moving from 87.67 to 89.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.84 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is undecided at 54.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.27"}, {"label": "12-Week Change", "value": "1.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.84"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.459999, "high": 89.480003, "low": 87.800003, "close": 89.269997, "volume": 20823}, "trend_line": 86.471305, "activity_lines": {"activity_5": 88.707998, "activity_10": 88.928523, "activity_20": 88.724588, "activity_30": 87.859005}, "trend_signal": 1, "fair_value": 76.654379, "relative_strength": 4.839613, "rate_of_change": 0.1581262950240385, "market_dynamics": -0.454881, "expectation": {"probability": 54.2683, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.401432, "high": 63.54097, "low": 62.459565, "close": 62.843292, "volume": 18260}, "trend_line": 63.729645, "activity_lines": {"activity_5": 62.995612, "activity_10": 63.351481, "activity_20": 63.5222, "activity_30": 63.693471}, "trend_signal": 0, "fair_value": 57.010972, "relative_strength": 1.473825, "rate_of_change": 0.03945403489558428, "market_dynamics": -0.871541, "expectation": {"probability": 63.3066, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.729916, "high": 64.099112, "low": 62.546776, "close": 63.959579, "volume": 34966}, "trend_line": 63.76852, "activity_lines": {"activity_5": 63.256662, "activity_10": 63.405552, "activity_20": 63.529034, "activity_30": 63.708306}, "trend_signal": 0, "fair_value": 57.133254, "relative_strength": 1.370377, "rate_of_change": 0.060999869056236604, "market_dynamics": -0.692929, "expectation": {"probability": 59.3882, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.020632, "high": 65.136907, "low": 62.660161, "close": 62.695045, "volume": 25791}, "trend_line": 63.738338, "activity_lines": {"activity_5": 63.071201, "activity_10": 63.226696, "activity_20": 63.424177, "activity_30": 63.639049}, "trend_signal": 0, "fair_value": 57.247336, "relative_strength": 1.412193, "rate_of_change": -0.04733056373270617, "market_dynamics": -0.624893, "expectation": {"probability": 58.9413, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.660155, "high": 64.011908, "low": 62.354923, "close": 63.663055, "volume": 46797}, "trend_line": 63.736416, "activity_lines": {"activity_5": 63.292712, "activity_10": 63.266494, "activity_20": 63.42904, "activity_30": 63.634192}, "trend_signal": 0, "fair_value": 57.3627, "relative_strength": 1.422355, "rate_of_change": -0.0030154535877612992, "market_dynamics": -0.319439, "expectation": {"probability": 62.5263, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.804886, "high": 65.224743, "low": 61.852573, "close": 62.03006, "volume": 31823}, "trend_line": 63.693514, "activity_lines": {"activity_5": 62.910007, "activity_10": 63.025717, "activity_20": 63.288492, "activity_30": 63.524105}, "trend_signal": 0, "fair_value": 57.470995, "relative_strength": 1.007969, "rate_of_change": -0.06731159781560042, "market_dynamics": -0.295543, "expectation": {"probability": 59.0671, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.163171, "high": 64.248579, "low": 61.5686, "close": 64.213081, "volume": 46707}, "trend_line": 63.735686, "activity_lines": {"activity_5": 63.301632, "activity_10": 63.222959, "activity_20": 63.367546, "activity_30": 63.557625}, "trend_signal": 0, "fair_value": 57.588975, "relative_strength": 0.754171, "rate_of_change": 0.06621082328728285, "market_dynamics": -0.297056, "expectation": {"probability": 58.7286, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.159854, "high": 65.020641, "low": 63.751637, "close": 64.585815, "volume": 22495}, "trend_line": 63.803735, "activity_lines": {"activity_5": 63.726182, "activity_10": 63.466872, "activity_20": 63.480881, "activity_30": 63.612472}, "trend_signal": 0, "fair_value": 57.710063, "relative_strength": 1.100885, "rate_of_change": 0.10676750227494534, "market_dynamics": -0.168153, "expectation": {"probability": 59.3932, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.727786, "high": 65.916916, "low": 64.470436, "close": 65.118256, "volume": 49945}, "trend_line": 63.902126, "activity_lines": {"activity_5": 64.286464, "activity_10": 63.789387, "activity_20": 63.64313, "activity_30": 63.69728}, "trend_signal": 0, "fair_value": 57.837867, "relative_strength": 0.623311, "rate_of_change": 0.15420884059530285, "market_dynamics": 0.053044, "expectation": {"probability": 58.8972, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.428847, "high": 65.757185, "low": 64.168732, "close": 64.497078, "volume": 23498}, "trend_line": 63.96577, "activity_lines": {"activity_5": 64.478139, "activity_10": 63.977895, "activity_20": 63.736563, "activity_30": 63.735664}, "trend_signal": 0, "fair_value": 57.958817, "relative_strength": 0.641216, "rate_of_change": 0.0995960603877193, "market_dynamics": 0.342231, "expectation": {"probability": 57.1893, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.355063, "high": 64.985152, "low": 64.248578, "close": 64.745544, "volume": 16751}, "trend_line": 63.970369, "activity_lines": {"activity_5": 64.697034, "activity_10": 64.180082, "activity_20": 63.841843, "activity_30": 63.785972}, "trend_signal": 0, "fair_value": 58.074466, "relative_strength": 0.731489, "rate_of_change": 0.007189782910451808, "market_dynamics": 0.437369, "expectation": {"probability": 58.0958, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.692287, "high": 64.772179, "low": 62.855356, "close": 63.254707, "volume": 37424}, "trend_line": 63.883953, "activity_lines": {"activity_5": 64.237951, "activity_10": 64.074559, "activity_20": 63.790735, "activity_30": 63.7398}, "trend_signal": 0, "fair_value": 58.183143, "relative_strength": 0.971756, "rate_of_change": -0.1350875434218612, "market_dynamics": 0.474318, "expectation": {"probability": 59.0577, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.272449, "high": 63.565269, "low": 62.429395, "close": 62.908604, "volume": 20586}, "trend_line": 63.787734, "activity_lines": {"activity_5": 63.727393, "activity_10": 63.898629, "activity_20": 63.708773, "activity_30": 63.676874}, "trend_signal": 0, "fair_value": 58.290033, "relative_strength": 0.809055, "rate_of_change": -0.15061528831817567, "market_dynamics": 0.075804, "expectation": {"probability": 59.1779, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.512035, "high": 65.206996, "low": 63.361177, "close": 64.869781, "volume": 24271}, "trend_line": 63.737528, "activity_lines": {"activity_5": 63.982374, "activity_10": 64.098384, "activity_20": 63.817806, "activity_30": 63.746684}, "trend_signal": 1, "fair_value": 58.417728, "relative_strength": 1.539038, "rate_of_change": -0.07870792212183436, "market_dynamics": 0.145374, "expectation": {"probability": 57.0644, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.118247, "high": 65.579704, "low": 64.106592, "close": 64.248581, "volume": 26586}, "trend_line": 63.686263, "activity_lines": {"activity_5": 64.046853, "activity_10": 64.145654, "activity_20": 63.868492, "activity_30": 63.779655}, "trend_signal": 1, "fair_value": 58.542877, "relative_strength": 2.175959, "rate_of_change": -0.0804314218147914, "market_dynamics": 0.093407, "expectation": {"probability": 56.696, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.461576, "high": 66.307384, "low": 64.337339, "close": 65.943542, "volume": 8526}, "trend_line": 63.734842, "activity_lines": {"activity_5": 64.692886, "activity_10": 64.490452, "activity_20": 64.082091, "activity_30": 63.925286}, "trend_signal": 1, "fair_value": 58.68028, "relative_strength": 2.999973, "rate_of_change": 0.07627861600232959, "market_dynamics": 0.280035, "expectation": {"probability": 57.5854, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.845928, "high": 65.845928, "low": 62.917473, "close": 63.849251, "volume": 18774}, "trend_line": 63.731236, "activity_lines": {"activity_5": 64.560955, "activity_10": 64.383316, "activity_20": 64.088365, "activity_30": 63.932667}, "trend_signal": 1, "fair_value": 58.798513, "relative_strength": 2.606874, "rate_of_change": -0.005657815861531088, "market_dynamics": 0.365949, "expectation": {"probability": 56.7486, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.760501, "high": 63.973472, "low": 63.361182, "close": 63.83149, "volume": 25432}, "trend_line": 63.718658, "activity_lines": {"activity_5": 64.383468, "activity_10": 64.279566, "activity_20": 64.089154, "activity_30": 63.939135}, "trend_signal": 1, "fair_value": 58.927684, "relative_strength": 2.781632, "rate_of_change": -0.019736005120008754, "market_dynamics": 0.20757, "expectation": {"probability": 56.4384, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.741693, "high": 63.84112, "low": 62.521461, "close": 63.380142, "volume": 18750}, "trend_line": 63.728312, "activity_lines": {"activity_5": 63.994006, "activity_10": 64.107468, "activity_20": 64.045782, "activity_30": 63.917295}, "trend_signal": 1, "fair_value": 59.040153, "relative_strength": 3.341363, "rate_of_change": 0.015150978226824416, "market_dynamics": -0.014892, "expectation": {"probability": 59.7709, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.443418, "high": 64.528087, "low": 63.443418, "close": 64.112297, "volume": 21760}, "trend_line": 63.798201, "activity_lines": {"activity_5": 63.947904, "activity_10": 64.10009, "activity_20": 64.074898, "activity_30": 63.942069}, "trend_signal": 1, "fair_value": 59.152969, "relative_strength": 3.015221, "rate_of_change": 0.10966711310350778, "market_dynamics": -0.225301, "expectation": {"probability": 58.4661, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.030942, "high": 64.672697, "low": 62.783583, "close": 62.928207, "volume": 17541}, "trend_line": 63.838444, "activity_lines": {"activity_5": 63.516192, "activity_10": 63.88442, "activity_20": 63.984827, "activity_30": 63.88594}, "trend_signal": 0, "fair_value": 59.260126, "relative_strength": 3.216308, "rate_of_change": 0.06307858116564102, "market_dynamics": -0.478445, "expectation": {"probability": 61.8342, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.37684, "high": 63.009559, "low": 62.060492, "close": 62.584736, "volume": 15508}, "trend_line": 63.801357, "activity_lines": {"activity_5": 63.171012, "activity_10": 63.639343, "activity_20": 63.8611, "activity_30": 63.805056}, "trend_signal": 0, "fair_value": 59.374014, "relative_strength": 3.645391, "rate_of_change": -0.05809508765595798, "market_dynamics": -0.810372, "expectation": {"probability": 61.1857, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.277417, "high": 63.976709, "low": 61.915863, "close": 63.80497, "volume": 16631}, "trend_line": 63.801727, "activity_lines": {"activity_5": 63.316877, "activity_10": 63.628308, "activity_20": 63.854817, "activity_30": 63.805289}, "trend_signal": 0, "fair_value": 59.487212, "relative_strength": 3.258934, "rate_of_change": 0.0005799249693022215, "market_dynamics": -0.894105, "expectation": {"probability": 59.9301, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.886327, "high": 64.58231, "low": 63.633234, "close": 64.049026, "volume": 22254}, "trend_line": 63.768662, "activity_lines": {"activity_5": 63.545862, "activity_10": 63.645349, "activity_20": 63.872513, "activity_30": 63.821244}, "trend_signal": 0, "fair_value": 59.589175, "relative_strength": 3.565225, "rate_of_change": -0.051824615970035674, "market_dynamics": -0.982935, "expectation": {"probability": 59.8024, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.31115, "high": 65.621773, "low": 63.931521, "close": 64.925789, "volume": 16748}, "trend_line": 63.780811, "activity_lines": {"activity_5": 64.022509, "activity_10": 63.836724, "activity_20": 63.967263, "activity_30": 63.895897}, "trend_signal": 1, "fair_value": 59.686424, "relative_strength": 3.800426, "rate_of_change": 0.019051677766111594, "market_dynamics": -0.678543, "expectation": {"probability": 58.2421, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.925787, "high": 65.6037, "low": 64.88059, "close": 65.18792, "volume": 14636}, "trend_line": 63.81071, "activity_lines": {"activity_5": 64.532301, "activity_10": 64.063447, "activity_20": 64.080965, "activity_30": 63.986678}, "trend_signal": 1, "fair_value": 59.782214, "relative_strength": 4.234397, "rate_of_change": 0.04687773568761981, "market_dynamics": -0.241264, "expectation": {"probability": 58.2297, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.233099, "high": 65.233099, "low": 64.519026, "close": 65.088478, "volume": 24437}, "trend_line": 63.878573, "activity_lines": {"activity_5": 64.858297, "activity_10": 64.285828, "activity_20": 64.17016, "activity_30": 64.069115}, "trend_signal": 1, "fair_value": 59.874614, "relative_strength": 3.492207, "rate_of_change": 0.10635048567866219, "market_dynamics": 0.207146, "expectation": {"probability": 54.8729, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.495231, "high": 66.290643, "low": 64.898672, "close": 66.245453, "volume": 15309}, "trend_line": 63.967269, "activity_lines": {"activity_5": 65.403036, "activity_10": 64.696037, "activity_20": 64.365373, "activity_30": 64.221817}, "trend_signal": 1, "fair_value": 59.971049, "relative_strength": 3.454105, "rate_of_change": 0.13885094145731586, "market_dynamics": 0.50897, "expectation": {"probability": 55.1764, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.381042, "high": 68.975178, "low": 66.353926, "close": 68.685936, "volume": 39266}, "trend_line": 64.124814, "activity_lines": {"activity_5": 66.59857, "activity_10": 65.506079, "activity_20": 64.785111, "activity_30": 64.526247}, "trend_signal": 1, "fair_value": 60.079168, "relative_strength": 3.599299, "rate_of_change": 0.24629002060412947, "market_dynamics": 0.978502, "expectation": {"probability": 55.257, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.478033, "high": 70.0508, "low": 68.414762, "close": 69.779633, "volume": 35657}, "trend_line": 64.358642, "activity_lines": {"activity_5": 67.849543, "activity_10": 66.418507, "activity_20": 65.292021, "activity_30": 64.891074}, "trend_signal": 1, "fair_value": 60.19483, "relative_strength": 4.309406, "rate_of_change": 0.36464511226496904, "market_dynamics": 1.338749, "expectation": {"probability": 56.0805, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.770578, "high": 70.457542, "low": 69.644035, "close": 70.457542, "volume": 7290}, "trend_line": 64.61623, "activity_lines": {"activity_5": 69.002896, "activity_10": 67.351148, "activity_20": 65.838339, "activity_30": 65.284551}, "trend_signal": 1, "fair_value": 60.318507, "relative_strength": 3.984244, "rate_of_change": 0.40023840154986234, "market_dynamics": 1.444463, "expectation": {"probability": 56.9016, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.08536, "high": 71.08536, "low": 69.462327, "close": 69.480545, "volume": 13025}, "trend_line": 64.837471, "activity_lines": {"activity_5": 69.479274, "activity_10": 67.969257, "activity_20": 66.264409, "activity_30": 65.598378}, "trend_signal": 1, "fair_value": 60.428071, "relative_strength": 3.828753, "rate_of_change": 0.3423923060816021, "market_dynamics": 1.523863, "expectation": {"probability": 55.8288, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.480547, "high": 69.845282, "low": 69.051998, "close": 69.289078, "volume": 13583}, "trend_line": 65.015121, "activity_lines": {"activity_5": 69.599027, "activity_10": 68.427175, "activity_20": 66.642598, "activity_30": 65.885579}, "trend_signal": 1, "fair_value": 60.531301, "relative_strength": 3.321262, "rate_of_change": 0.2739927965419871, "market_dynamics": 1.334519, "expectation": {"probability": 55.0395, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.289078, "high": 69.289078, "low": 67.930463, "close": 68.842293, "volume": 16169}, "trend_line": 65.22003, "activity_lines": {"activity_5": 69.366942, "activity_10": 68.704148, "activity_20": 66.947852, "activity_30": 66.132493}, "trend_signal": 1, "fair_value": 60.633176, "relative_strength": 3.623378, "rate_of_change": 0.3151712968433923, "market_dynamics": 1.099672, "expectation": {"probability": 55.0395, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.170536, "high": 70.392371, "low": 68.997289, "close": 70.374138, "volume": 18561}, "trend_line": 65.443732, "activity_lines": {"activity_5": 69.635049, "activity_10": 69.172488, "activity_20": 67.38008, "activity_30": 66.465016}, "trend_signal": 1, "fair_value": 60.754642, "relative_strength": 3.928307, "rate_of_change": 0.34299585572101543, "market_dynamics": 1.097902, "expectation": {"probability": 56.1444, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.529149, "high": 71.577747, "low": 70.237368, "close": 71.459213, "volume": 27038}, "trend_line": 65.758038, "activity_lines": {"activity_5": 70.225213, "activity_10": 69.739054, "activity_20": 67.886479, "activity_30": 66.853112}, "trend_signal": 1, "fair_value": 60.87227, "relative_strength": 3.446256, "rate_of_change": 0.4802690653399809, "market_dynamics": 1.211285, "expectation": {"probability": 56.0805, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.021531, "high": 71.067113, "low": 70.200897, "close": 70.848282, "volume": 30286}, "trend_line": 65.979211, "activity_lines": {"activity_5": 70.544956, "activity_10": 70.080518, "activity_20": 68.308429, "activity_30": 67.181514}, "trend_signal": 1, "fair_value": 60.983697, "relative_strength": 3.201957, "rate_of_change": 0.3363436725408495, "market_dynamics": 1.316952, "expectation": {"probability": 54.956, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.802694, "high": 70.921224, "low": 69.106717, "close": 70.71151, "volume": 13328}, "trend_line": 66.183401, "activity_lines": {"activity_5": 70.727926, "activity_10": 70.29239, "activity_20": 68.684025, "activity_30": 67.486824}, "trend_signal": 1, "fair_value": 61.094928, "relative_strength": 2.720873, "rate_of_change": 0.3094762682142364, "market_dynamics": 1.327272, "expectation": {"probability": 55.0395, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.848287, "high": 71.185662, "low": 70.28296, "close": 70.866516, "volume": 16533}, "trend_line": 66.375009, "activity_lines": {"activity_5": 70.867735, "activity_10": 70.451245, "activity_20": 69.041621, "activity_30": 67.788961}, "trend_signal": 1, "fair_value": 61.209826, "relative_strength": 3.029746, "rate_of_change": 0.2895106584202317, "market_dynamics": 1.223798, "expectation": {"probability": 56.1444, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.957704, "high": 71.678029, "low": 70.574742, "close": 71.641556, "volume": 19614}, "trend_line": 66.613159, "activity_lines": {"activity_5": 71.130943, "activity_10": 70.711368, "activity_20": 69.43738, "activity_30": 68.128738}, "trend_signal": 1, "fair_value": 61.326484, "relative_strength": 2.689733, "rate_of_change": 0.3587946782801797, "market_dynamics": 1.075662, "expectation": {"probability": 56.0805, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.668925, "high": 72.927225, "low": 71.194781, "close": 72.899864, "volume": 32747}, "trend_line": 66.884969, "activity_lines": {"activity_5": 71.729093, "activity_10": 71.166422, "activity_20": 69.917125, "activity_30": 68.534332}, "trend_signal": 1, "fair_value": 61.45043, "relative_strength": 3.041945, "rate_of_change": 0.408042501031969, "market_dynamics": 1.100148, "expectation": {"probability": 56.2263, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.170424, "high": 72.179544, "low": 69.881761, "close": 70.510918, "volume": 14044}, "trend_line": 67.126843, "activity_lines": {"activity_5": 71.434884, "activity_10": 71.142717, "activity_20": 70.121868, "activity_30": 68.768264}, "trend_signal": 1, "fair_value": 61.563584, "relative_strength": 1.890203, "rate_of_change": 0.36162684025464037, "market_dynamics": 0.824865, "expectation": {"probability": 55.677, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.693268, "high": 72.40751, "low": 70.43796, "close": 71.750999, "volume": 15142}, "trend_line": 67.42159, "activity_lines": {"activity_5": 71.576526, "activity_10": 71.325746, "activity_20": 70.406969, "activity_30": 69.066596}, "trend_signal": 1, "fair_value": 61.679582, "relative_strength": 2.265478, "rate_of_change": 0.43908962022838016, "market_dynamics": 0.590082, "expectation": {"probability": 56.2082, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.088363, "high": 73.02753, "low": 71.842165, "close": 72.908997, "volume": 25545}, "trend_line": 67.689563, "activity_lines": {"activity_5": 72.034868, "activity_10": 71.674559, "activity_20": 70.764518, "activity_30": 69.420623}, "trend_signal": 1, "fair_value": 61.802937, "relative_strength": 2.175969, "rate_of_change": 0.3974587368823726, "market_dynamics": 0.468787, "expectation": {"probability": 56.2082, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.756927, "high": 73.21788, "low": 71.540015, "close": 71.844246, "volume": 24940}, "trend_line": 67.942752, "activity_lines": {"activity_5": 72.002128, "activity_10": 71.75584, "activity_20": 70.978472, "activity_30": 69.688667}, "trend_signal": 1, "fair_value": 61.911308, "relative_strength": 2.196545, "rate_of_change": 0.37404437076952596, "market_dynamics": 0.092839, "expectation": {"probability": 55.1599, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.964091, "high": 72.803029, "low": 71.530792, "close": 72.019417, "volume": 17555}, "trend_line": 68.145281, "activity_lines": {"activity_5": 72.014265, "activity_10": 71.842241, "activity_20": 71.176163, "activity_30": 69.951677}, "trend_signal": 1, "fair_value": 62.017166, "relative_strength": 2.161491, "rate_of_change": 0.2980877194965526, "market_dynamics": 0.100167, "expectation": {"probability": 55.4364, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.908777, "high": 72.010187, "low": 69.189148, "close": 69.73307, "volume": 19106}, "trend_line": 68.341409, "activity_lines": {"activity_5": 71.322983, "activity_10": 71.502757, "activity_20": 71.123576, "activity_30": 70.054115}, "trend_signal": 1, "fair_value": 62.106796, "relative_strength": 1.716397, "rate_of_change": 0.2878086305051727, "market_dynamics": -0.093544, "expectation": {"probability": 56.3914, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.378409, "high": 71.49392, "low": 69.779182, "close": 69.908249, "volume": 10058}, "trend_line": 68.543967, "activity_lines": {"activity_5": 70.741951, "activity_10": 71.215401, "activity_20": 71.065556, "activity_30": 70.155202}, "trend_signal": 1, "fair_value": 62.198433, "relative_strength": 1.762886, "rate_of_change": 0.2963913137933639, "market_dynamics": -0.481496, "expectation": {"probability": 57.1853, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.064972, "high": 70.461384, "low": 69.456503, "close": 70.396851, "volume": 21161}, "trend_line": 68.777858, "activity_lines": {"activity_5": 70.446636, "activity_10": 71.031486, "activity_20": 71.036628, "activity_30": 70.274743}, "trend_signal": 1, "fair_value": 62.288484, "relative_strength": 1.654272, "rate_of_change": 0.34122769696128014, "market_dynamics": -0.68814, "expectation": {"probability": 57.1853, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.959217, "high": 72.388174, "low": 70.636551, "close": 71.798141, "volume": 15532}, "trend_line": 69.034052, "activity_lines": {"activity_5": 70.785894, "activity_10": 71.11089, "activity_20": 71.133008, "activity_30": 70.4696}, "trend_signal": 1, "fair_value": 62.386731, "relative_strength": 1.963502, "rate_of_change": 0.37249488054717816, "market_dynamics": -0.814258, "expectation": {"probability": 57.2487, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.807373, "high": 73.503693, "low": 71.54924, "close": 72.904442, "volume": 17898}, "trend_line": 69.366594, "activity_lines": {"activity_5": 71.496993, "activity_10": 71.388593, "activity_20": 71.325139, "activity_30": 70.719302}, "trend_signal": 1, "fair_value": 62.491529, "relative_strength": 2.550212, "rate_of_change": 0.4817072015416445, "market_dynamics": -0.635163, "expectation": {"probability": 57.312, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.904445, "high": 73.697289, "low": 72.047063, "close": 72.194565, "volume": 22067}, "trend_line": 69.686921, "activity_lines": {"activity_5": 71.912464, "activity_10": 71.537145, "activity_20": 71.43801, "activity_30": 70.901752}, "trend_signal": 1, "fair_value": 62.58475, "relative_strength": 2.568755, "rate_of_change": 0.46178856640992316, "market_dynamics": -0.418779, "expectation": {"probability": 56.6565, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.203798, "high": 72.830683, "low": 70.848579, "close": 71.779724, "volume": 32354}, "trend_line": 69.952746, "activity_lines": {"activity_5": 72.025556, "activity_10": 71.579659, "activity_20": 71.498449, "activity_30": 71.036772}, "trend_signal": 1, "fair_value": 62.664499, "relative_strength": 2.205678, "rate_of_change": 0.3814560841337884, "market_dynamics": -0.244244, "expectation": {"probability": 55.9332, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.166916, "high": 73.614296, "low": 72.166916, "close": 73.614296, "volume": 15289}, "trend_line": 70.271589, "activity_lines": {"activity_5": 72.625406, "activity_10": 71.955209, "activity_20": 71.721749, "activity_30": 71.273001}, "trend_signal": 1, "fair_value": 62.76284, "relative_strength": 2.589497, "rate_of_change": 0.45579768948598687, "market_dynamics": -0.100592, "expectation": {"probability": 56.5871, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.885997, "high": 73.125697, "low": 72.259109, "close": 72.738495, "volume": 8674}, "trend_line": 70.532012, "activity_lines": {"activity_5": 72.718827, "activity_10": 72.158699, "activity_20": 71.838915, "activity_30": 71.432156}, "trend_signal": 1, "fair_value": 62.850946, "relative_strength": 3.020418, "rate_of_change": 0.3705950067529976, "market_dynamics": -0.20473, "expectation": {"probability": 55.8308, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.461919, "high": 73.623523, "low": 72.461919, "close": 73.531334, "volume": 15012}, "trend_line": 70.810126, "activity_lines": {"activity_5": 73.013837, "activity_10": 72.490082, "activity_20": 72.020331, "activity_30": 71.62566}, "trend_signal": 1, "fair_value": 62.950279, "relative_strength": 3.055286, "rate_of_change": 0.39430889905707245, "market_dynamics": -0.099503, "expectation": {"probability": 56.5677, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.125698, "high": 74.029167, "low": 72.572548, "close": 73.291641, "volume": 27182}, "trend_line": 71.083565, "activity_lines": {"activity_5": 73.187156, "activity_10": 72.750396, "activity_20": 72.169051, "activity_30": 71.785758}, "trend_signal": 1, "fair_value": 63.047058, "relative_strength": 2.966942, "rate_of_change": 0.3861580475086236, "market_dynamics": 0.028698, "expectation": {"probability": 53.4714, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.197915, "high": 74.510957, "low": 72.957495, "close": 74.196564, "volume": 17593}, "trend_line": 71.348602, "activity_lines": {"activity_5": 73.588978, "activity_10": 73.110539, "activity_20": 72.39232, "activity_30": 71.986597}, "trend_signal": 1, "fair_value": 63.151169, "relative_strength": 3.361154, "rate_of_change": 0.37285271215646915, "market_dynamics": 0.146076, "expectation": {"probability": 54.5374, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.974645, "high": 75.5466, "low": 73.651007, "close": 75.5466, "volume": 21704}, "trend_line": 71.577291, "activity_lines": {"activity_5": 74.279689, "activity_10": 73.638175, "activity_20": 72.727568, "activity_30": 72.257435}, "trend_signal": 1, "fair_value": 63.259194, "relative_strength": 3.279076, "rate_of_change": 0.32052344907893615, "market_dynamics": 0.575846, "expectation": {"probability": 54.4703, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.962702, "high": 76.545267, "low": 75.361674, "close": 75.611336, "volume": 28061}, "trend_line": 71.771681, "activity_lines": {"activity_5": 74.863159, "activity_10": 74.083948, "activity_20": 73.046696, "activity_30": 72.517696}, "trend_signal": 1, "fair_value": 63.363833, "relative_strength": 3.066916, "rate_of_change": 0.27158054919960367, "market_dynamics": 0.847557, "expectation": {"probability": 54.4703, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.213718, "high": 75.777773, "low": 74.390743, "close": 75.056519, "volume": 31703}, "trend_line": 71.92498, "activity_lines": {"activity_5": 75.070167, "activity_10": 74.359516, "activity_20": 73.29408, "activity_30": 72.729622}, "trend_signal": 1, "fair_value": 63.463533, "relative_strength": 2.814259, "rate_of_change": 0.21359260068048855, "market_dynamics": 1.087591, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.824003, "high": 77.026102, "low": 74.584943, "close": 74.825356, "volume": 18690}, "trend_line": 72.10314, "activity_lines": {"activity_5": 75.098442, "activity_10": 74.553924, "activity_20": 73.509178, "activity_30": 72.916743}, "trend_signal": 1, "fair_value": 63.556814, "relative_strength": 2.083927, "rate_of_change": 0.24770253672644912, "market_dynamics": 1.184346, "expectation": {"probability": 52.76, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.780465, "high": 74.344513, "low": 71.598208, "close": 74.344513, "volume": 51176}, "trend_line": 72.271655, "activity_lines": {"activity_5": 74.864188, "activity_10": 74.613075, "activity_20": 73.657937, "activity_30": 73.061347}, "trend_signal": 1, "fair_value": 63.640398, "relative_strength": 3.427133, "rate_of_change": 0.2337138160695905, "market_dynamics": 1.138404, "expectation": {"probability": 51.8879, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.919156, "high": 75.222955, "low": 73.475316, "close": 75.084251, "volume": 28700}, "trend_line": 72.47972, "activity_lines": {"activity_5": 74.86665, "activity_10": 74.76009, "activity_20": 73.864798, "activity_30": 73.242805}, "trend_signal": 1, "fair_value": 63.740078, "relative_strength": 1.801037, "rate_of_change": 0.28789295056271347, "market_dynamics": 0.9828, "expectation": {"probability": 52.8664, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.093507, "high": 75.916478, "low": 75.047277, "close": 75.620567, "volume": 22288}, "trend_line": 72.654601, "activity_lines": {"activity_5": 75.078707, "activity_10": 74.977891, "activity_20": 74.112377, "activity_30": 73.44544}, "trend_signal": 1, "fair_value": 63.842159, "relative_strength": 1.73026, "rate_of_change": 0.24128266499925657, "market_dynamics": 0.766497, "expectation": {"probability": 52.7967, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.897988, "high": 76.813416, "low": 75.833264, "close": 76.582253, "volume": 21386}, "trend_line": 72.825369, "activity_lines": {"activity_5": 75.610711, "activity_10": 75.318143, "activity_20": 74.433564, "activity_30": 73.698837}, "trend_signal": 1, "fair_value": 63.949467, "relative_strength": 2.041454, "rate_of_change": 0.23504086134888466, "market_dynamics": 0.834006, "expectation": {"probability": 52.9447, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.582249, "high": 77.118568, "low": 75.213715, "close": 76.526772, "volume": 7667}, "trend_line": 73.014652, "activity_lines": {"activity_5": 76.022506, "activity_10": 75.592836, "activity_20": 74.727738, "activity_30": 73.937637}, "trend_signal": 1, "fair_value": 64.061406, "relative_strength": 2.844342, "rate_of_change": 0.2599135474342783, "market_dynamics": 0.830715, "expectation": {"probability": 52.5996, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.463387, "high": 77.719605, "low": 75.463387, "close": 77.257263, "volume": 16657}, "trend_line": 73.232844, "activity_lines": {"activity_5": 76.56437, "activity_10": 75.941525, "activity_20": 75.059133, "activity_30": 74.211354}, "trend_signal": 1, "fair_value": 64.179706, "relative_strength": 2.615559, "rate_of_change": 0.2988331711832331, "market_dynamics": 0.920077, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.654887, "high": 78.940199, "low": 77.488435, "close": 78.385384, "volume": 22346}, "trend_line": 73.483473, "activity_lines": {"activity_5": 77.288091, "activity_10": 76.439678, "activity_20": 75.462972, "activity_30": 74.543776}, "trend_signal": 1, "fair_value": 64.307706, "relative_strength": 2.614541, "rate_of_change": 0.34223578699197255, "market_dynamics": 1.151705, "expectation": {"probability": 54.2303, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.950771, "high": 78.22818, "low": 77.257263, "close": 77.775085, "volume": 12861}, "trend_line": 73.687924, "activity_lines": {"activity_5": 77.588303, "activity_10": 76.775253, "activity_20": 75.770646, "activity_30": 74.820654}, "trend_signal": 1, "fair_value": 64.441189, "relative_strength": 1.694945, "rate_of_change": 0.2782271872207125, "market_dynamics": 1.190912, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.135719, "high": 78.83848, "low": 76.82452, "close": 77.020691, "volume": 24583}, "trend_line": 73.825285, "activity_lines": {"activity_5": 77.493416, "activity_10": 76.934325, "activity_20": 75.978012, "activity_30": 75.035672}, "trend_signal": 1, "fair_value": 64.561717, "relative_strength": 1.406681, "rate_of_change": 0.18640910551367756, "market_dynamics": 1.176464, "expectation": {"probability": 53.4644, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.403698, "high": 78.057605, "low": 77.207527, "close": 77.768005, "volume": 47560}, "trend_line": 74.067188, "activity_lines": {"activity_5": 77.618405, "activity_10": 77.19356, "activity_20": 76.23695, "activity_30": 75.290041}, "trend_signal": 1, "fair_value": 64.684364, "relative_strength": 1.508192, "rate_of_change": 0.3276695782481676, "market_dynamics": 1.246323, "expectation": {"probability": 53.4599, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.889439, "high": 79.56159, "low": 77.889439, "close": 78.76754, "volume": 24087}, "trend_line": 74.301072, "activity_lines": {"activity_5": 77.993823, "activity_10": 77.581026, "activity_20": 76.564541, "activity_30": 75.593289}, "trend_signal": 1, "fair_value": 64.811199, "relative_strength": 1.878163, "rate_of_change": 0.3157727548668424, "market_dynamics": 1.137774, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.402776, "high": 79.69236, "low": 77.954841, "close": 78.403236, "volume": 30302}, "trend_line": 74.484214, "activity_lines": {"activity_5": 78.147121, "activity_10": 77.821836, "activity_20": 76.824161, "activity_30": 75.857945}, "trend_signal": 1, "fair_value": 64.938321, "relative_strength": 2.214716, "rate_of_change": 0.24648634948361103, "market_dynamics": 1.098427, "expectation": {"probability": 53.4436, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.468624, "high": 79.141214, "low": 76.955289, "close": 77.394341, "volume": 16943}, "trend_line": 74.669217, "activity_lines": {"activity_5": 77.962931, "activity_10": 77.818865, "activity_20": 76.964892, "activity_30": 76.045695}, "trend_signal": 1, "fair_value": 65.053126, "relative_strength": 1.96728, "rate_of_change": 0.24837880413158273, "market_dynamics": 0.838262, "expectation": {"probability": 52.7327, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.487768, "high": 79.477516, "low": 77.394343, "close": 79.356071, "volume": 34555}, "trend_line": 74.913772, "activity_lines": {"activity_5": 78.458034, "activity_10": 78.140322, "activity_20": 77.270283, "activity_30": 76.348073}, "trend_signal": 1, "fair_value": 65.180406, "relative_strength": 2.248599, "rate_of_change": 0.32751783107621335, "market_dynamics": 0.788188, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.562037, "high": 79.075824, "low": 77.48776, "close": 79.057137, "volume": 20777}, "trend_line": 75.224574, "activity_lines": {"activity_5": 78.6978, "activity_10": 78.356995, "activity_20": 77.519468, "activity_30": 76.615387}, "trend_signal": 1, "fair_value": 65.311265, "relative_strength": 1.915623, "rate_of_change": 0.4148796565737066, "market_dynamics": 0.724756, "expectation": {"probability": 52.7952, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.73019, "high": 80.336929, "low": 78.562043, "close": 80.131416, "volume": 28994}, "trend_line": 75.565346, "activity_lines": {"activity_5": 79.209717, "activity_10": 78.722984, "activity_20": 77.84351, "activity_30": 76.931957}, "trend_signal": 1, "fair_value": 65.453247, "relative_strength": 1.903747, "rate_of_change": 0.4530062210787677, "market_dynamics": 0.774858, "expectation": {"probability": 53.4298, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.411658, "high": 80.645196, "low": 79.309357, "close": 80.103394, "volume": 13901}, "trend_line": 75.888898, "activity_lines": {"activity_5": 79.621369, "activity_10": 79.031621, "activity_20": 78.136622, "activity_30": 77.224734}, "trend_signal": 1, "fair_value": 65.595856, "relative_strength": 1.295181, "rate_of_change": 0.42817510555697347, "market_dynamics": 1.006962, "expectation": {"probability": 53.2716, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.159428, "high": 81.093576, "low": 79.963264, "close": 79.963264, "volume": 12537}, "trend_line": 76.161069, "activity_lines": {"activity_5": 79.872966, "activity_10": 79.283543, "activity_20": 78.394689, "activity_30": 77.487597}, "trend_signal": 1, "fair_value": 65.732171, "relative_strength": 1.24177, "rate_of_change": 0.3586440272198974, "market_dynamics": 0.843101, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.51488, "high": 80.392971, "low": 78.832942, "close": 79.384094, "volume": 13752}, "trend_line": 76.377057, "activity_lines": {"activity_5": 79.760245, "activity_10": 79.390377, "activity_20": 78.576874, "activity_30": 77.695534}, "trend_signal": 1, "fair_value": 65.865732, "relative_strength": 1.950546, "rate_of_change": 0.28359370848641297, "market_dynamics": 0.570823, "expectation": {"probability": 52.1829, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.187916, "high": 79.94459, "low": 76.899258, "close": 76.917938, "volume": 48638}, "trend_line": 76.534503, "activity_lines": {"activity_5": 78.823604, "activity_10": 79.005847, "activity_20": 78.50358, "activity_30": 77.730429}, "trend_signal": 1, "fair_value": 65.979904, "relative_strength": 1.539068, "rate_of_change": 0.20614305680828646, "market_dynamics": 0.039442, "expectation": {"probability": 51.71, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.618545, "high": 79.12253, "low": 77.469085, "close": 78.888992, "volume": 18080}, "trend_line": 76.771478, "activity_lines": {"activity_5": 78.686594, "activity_10": 78.995147, "activity_20": 78.60804, "activity_30": 77.882332}, "trend_signal": 1, "fair_value": 66.104845, "relative_strength": 1.630068, "rate_of_change": 0.3096315919109072, "market_dynamics": -0.419553, "expectation": {"probability": 54.7372, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.823604, "high": 79.064885, "low": 78.086553, "close": 78.969902, "volume": 9850}, "trend_line": 76.949998, "activity_lines": {"activity_5": 78.659383, "activity_10": 78.996949, "activity_20": 78.698565, "activity_30": 78.024166}, "trend_signal": 1, "fair_value": 66.228526, "relative_strength": 1.812374, "rate_of_change": 0.23253427529425938, "market_dynamics": -0.817031, "expectation": {"probability": 54.832, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.283356, "high": 80.413669, "low": 78.76094, "close": 79.425827, "volume": 28769}, "trend_line": 77.17291, "activity_lines": {"activity_5": 78.859713, "activity_10": 79.071344, "activity_20": 78.814009, "activity_30": 78.183897}, "trend_signal": 1, "fair_value": 66.358128, "relative_strength": 1.792022, "rate_of_change": 0.28968421805548067, "market_dynamics": -0.85172, "expectation": {"probability": 55.4898, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.466487, "high": 79.663292, "low": 77.982066, "close": 79.036392, "volume": 27636}, "trend_line": 77.356411, "activity_lines": {"activity_5": 78.96606, "activity_10": 79.037997, "activity_20": 78.874243, "activity_30": 78.304121}, "trend_signal": 1, "fair_value": 66.494992, "relative_strength": 1.045883, "rate_of_change": 0.2377790341196057, "market_dynamics": -0.798407, "expectation": {"probability": 55.6595, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.036391, "high": 80.56563, "low": 79.02689, "close": 79.834259, "volume": 52647}, "trend_line": 77.574499, "activity_lines": {"activity_5": 79.361543, "activity_10": 79.155528, "activity_20": 78.998779, "activity_30": 78.463982}, "trend_signal": 1, "fair_value": 66.642612, "relative_strength": 0.833354, "rate_of_change": 0.281926212941819, "market_dynamics": -0.56949, "expectation": {"probability": 55.6334, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.033728, "high": 81.448986, "low": 79.672783, "close": 81.097542, "volume": 30665}, "trend_line": 77.804531, "activity_lines": {"activity_5": 79.983699, "activity_10": 79.488618, "activity_20": 79.227877, "activity_30": 78.691276}, "trend_signal": 1, "fair_value": 66.79589, "relative_strength": 0.901446, "rate_of_change": 0.2965304358588178, "market_dynamics": -0.245884, "expectation": {"probability": 55.7239, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.758277, "high": 81.259036, "low": 79.31185, "close": 79.805771, "volume": 39347}, "trend_line": 77.946504, "activity_lines": {"activity_5": 80.028027, "activity_10": 79.569275, "activity_20": 79.315662, "activity_30": 78.820388}, "trend_signal": 1, "fair_value": 66.930367, "relative_strength": -0.48407, "rate_of_change": 0.18247394872158185, "market_dynamics": -0.160307, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.35667, "high": 82.322841, "low": 80.185703, "close": 81.790932, "volume": 18293}, "trend_line": 78.15249, "activity_lines": {"activity_5": 80.678352, "activity_10": 80.016281, "activity_20": 79.585747, "activity_30": 79.068415}, "trend_signal": 1, "fair_value": 67.077062, "relative_strength": 1.394559, "rate_of_change": 0.26426586110904443, "market_dynamics": 0.038018, "expectation": {"probability": 53.4942, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.686457, "high": 81.686457, "low": 77.972562, "close": 78.096046, "volume": 57977}, "trend_line": 78.253808, "activity_lines": {"activity_5": 79.939374, "activity_10": 79.758259, "activity_20": 79.484814, "activity_30": 79.064774}, "trend_signal": 1, "fair_value": 67.212014, "relative_strength": -0.185404, "rate_of_change": 0.12964142281327984, "market_dynamics": -0.113115, "expectation": {"probability": 57.3698, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.89658, "high": 78.570968, "low": 77.041721, "close": 77.250687, "volume": 34418}, "trend_line": 78.334652, "activity_lines": {"activity_5": 78.9813, "activity_10": 79.369955, "activity_20": 79.298251, "activity_30": 79.000056}, "trend_signal": 1, "fair_value": 67.331028, "relative_strength": 0.18829, "rate_of_change": 0.1033099884417114, "market_dynamics": -0.446536, "expectation": {"probability": 56.8662, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.545129, "high": 79.169357, "low": 75.246524, "close": 77.592636, "volume": 56611}, "trend_line": 78.442923, "activity_lines": {"activity_5": 78.309447, "activity_10": 79.037773, "activity_20": 79.146717, "activity_30": 78.952184}, "trend_signal": 0, "fair_value": 67.451776, "relative_strength": 3.370876, "rate_of_change": 0.13821597113878517, "market_dynamics": -0.651356, "expectation": {"probability": 61.1615, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.626458, "high": 75.673946, "low": 73.403822, "close": 73.422821, "volume": 72977}, "trend_line": 78.387542, "activity_lines": {"activity_5": 76.481316, "activity_10": 77.971014, "activity_20": 78.603653, "activity_30": 78.628307}, "trend_signal": 0, "fair_value": 67.536189, "relative_strength": -0.241276, "rate_of_change": -0.07060037780590739, "market_dynamics": -0.908949, "expectation": {"probability": 69.0041, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.897751, "high": 75.275023, "low": 73.612799, "close": 74.914085, "volume": 23355}, "trend_line": 78.363993, "activity_lines": {"activity_5": 75.575802, "activity_10": 77.276249, "activity_20": 78.22633, "activity_30": 78.404213}, "trend_signal": 0, "fair_value": 67.621064, "relative_strength": -0.074135, "rate_of_change": -0.030041763524110383, "market_dynamics": -1.069663, "expectation": {"probability": 64.0203, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.199026, "high": 76.262862, "low": 74.847589, "close": 75.825935, "volume": 19440}, "trend_line": 78.338782, "activity_lines": {"activity_5": 75.432696, "activity_10": 76.829307, "activity_20": 77.947661, "activity_30": 78.240467}, "trend_signal": 0, "fair_value": 67.705621, "relative_strength": 0.443896, "rate_of_change": -0.03217166333011995, "market_dynamics": -1.077763, "expectation": {"probability": 59.7367, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.474477, "high": 76.256898, "low": 73.579529, "close": 73.579529, "volume": 45681}, "trend_line": 78.240541, "activity_lines": {"activity_5": 74.692128, "activity_10": 76.032299, "activity_20": 77.471859, "activity_30": 77.933419}, "trend_signal": 0, "fair_value": 67.775464, "relative_strength": 1.389202, "rate_of_change": -0.1254053196793404, "market_dynamics": -1.129718, "expectation": {"probability": 59.627, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.11244, "high": 76.276156, "low": 68.484828, "close": 72.510506, "volume": 136907}, "trend_line": 78.082315, "activity_lines": {"activity_5": 73.839963, "activity_10": 75.154646, "activity_20": 76.920329, "activity_30": 77.563739}, "trend_signal": 0, "fair_value": 67.836318, "relative_strength": 0.146545, "rate_of_change": -0.20223019674672124, "market_dynamics": -1.125685, "expectation": {"probability": 58.9129, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.194295, "high": 74.39814, "low": 73.136513, "close": 74.08033, "volume": 10353}, "trend_line": 77.938813, "activity_lines": {"activity_5": 73.849881, "activity_10": 74.718543, "activity_20": 76.554596, "activity_30": 77.305546}, "trend_signal": 0, "fair_value": 67.909684, "relative_strength": 0.003519, "rate_of_change": -0.18378297313546355, "market_dynamics": -1.128046, "expectation": {"probability": 58.8131, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.733617, "high": 77.046617, "low": 73.685467, "close": 76.382088, "volume": 18731}, "trend_line": 77.89238, "activity_lines": {"activity_5": 74.583218, "activity_10": 74.805041, "activity_20": 76.436759, "activity_30": 77.205113}, "trend_signal": 0, "fair_value": 68.001768, "relative_strength": 1.107837, "rate_of_change": -0.05957622167018799, "market_dynamics": -1.049333, "expectation": {"probability": 59.282, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.046628, "high": 79.126884, "low": 76.565086, "close": 79.126884, "volume": 41909}, "trend_line": 77.962587, "activity_lines": {"activity_5": 76.13362, "activity_10": 75.488935, "activity_20": 76.597384, "activity_30": 77.284758}, "trend_signal": 0, "fair_value": 68.122135, "relative_strength": 1.233283, "rate_of_change": 0.09013333525050378, "market_dynamics": -0.781309, "expectation": {"probability": 56.6819, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.078727, "high": 79.117251, "low": 77.104401, "close": 78.009705, "volume": 15058}, "trend_line": 77.970643, "activity_lines": {"activity_5": 77.091566, "activity_10": 75.950963, "activity_20": 76.652837, "activity_30": 77.287798}, "trend_signal": 0, "fair_value": 68.239094, "relative_strength": -0.156434, "rate_of_change": 0.010333161468841829, "market_dynamics": -0.634865, "expectation": {"probability": 59.4432, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.009705, "high": 80.436667, "low": 78.009705, "close": 79.415802, "volume": 23837}, "trend_line": 77.992252, "activity_lines": {"activity_5": 78.222866, "activity_10": 76.654845, "activity_20": 76.837004, "activity_30": 77.381034}, "trend_signal": 0, "fair_value": 68.361939, "relative_strength": 0.234441, "rate_of_change": 0.027714277026031443, "market_dynamics": -0.21762, "expectation": {"probability": 56.4584, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.791411, "high": 80.658184, "low": 79.165405, "close": 79.791405, "volume": 13665}, "trend_line": 78.038524, "activity_lines": {"activity_5": 79.019014, "activity_10": 77.39387, "activity_20": 77.054435, "activity_30": 77.497108}, "trend_signal": 0, "fair_value": 68.482238, "relative_strength": 0.460441, "rate_of_change": 0.05932897026745922, "market_dynamics": 0.07526, "expectation": {"probability": 53.568, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.618056, "high": 80.898954, "low": 79.618056, "close": 80.552246, "volume": 9626}, "trend_line": 78.143788, "activity_lines": {"activity_5": 79.688037, "activity_10": 78.155437, "activity_20": 77.340414, "activity_30": 77.659284}, "trend_signal": 0, "fair_value": 68.602253, "relative_strength": 0.484195, "rate_of_change": 0.134887225698945, "market_dynamics": 0.247643, "expectation": {"probability": 53.7413, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.523361, "high": 81.775362, "low": 80.080344, "close": 81.438286, "volume": 22596}, "trend_line": 78.213195, "activity_lines": {"activity_5": 80.374396, "activity_10": 78.97559, "activity_20": 77.705415, "activity_30": 77.871832}, "trend_signal": 0, "fair_value": 68.744162, "relative_strength": 0.582954, "rate_of_change": 0.08881960009412164, "market_dynamics": 0.537148, "expectation": {"probability": 54.534, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.86204, "high": 82.854009, "low": 81.284196, "close": 81.361244, "volume": 15918}, "trend_line": 78.289999, "activity_lines": {"activity_5": 80.880981, "activity_10": 79.679693, "activity_20": 78.051641, "activity_30": 78.074932}, "trend_signal": 0, "fair_value": 68.913106, "relative_strength": 0.094468, "rate_of_change": 0.09819826437213779, "market_dynamics": 0.650572, "expectation": {"probability": 55.9718, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.380501, "high": 81.69832, "low": 80.658182, "close": 81.110832, "volume": 14667}, "trend_line": 78.322646, "activity_lines": {"activity_5": 81.080659, "activity_10": 80.196781, "activity_20": 78.366746, "activity_30": 78.256921}, "trend_signal": 0, "fair_value": 69.075961, "relative_strength": 0.256818, "rate_of_change": 0.04170008994381443, "market_dynamics": 0.7816, "expectation": {"probability": 55.2967, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.898949, "high": 83.065896, "low": 80.224794, "close": 82.025764, "volume": 13809}, "trend_line": 78.386725, "activity_lines": {"activity_5": 81.472313, "activity_10": 80.72385, "activity_20": 78.768925, "activity_30": 78.495832}, "trend_signal": 1, "fair_value": 69.243877, "relative_strength": 1.243521, "rate_of_change": 0.08181414095738343, "market_dynamics": 0.8342, "expectation": {"probability": 52.47, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.03539, "high": 82.800329, "low": 81.722853, "close": 82.450874, "volume": 16541}, "trend_line": 78.469645, "activity_lines": {"activity_5": 81.856713, "activity_10": 81.18375, "activity_20": 79.201019, "activity_30": 78.758035}, "trend_signal": 1, "fair_value": 69.409189, "relative_strength": 0.697696, "rate_of_change": 0.10578321775785561, "market_dynamics": 0.829155, "expectation": {"probability": 52.9618, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.450874, "high": 82.75179, "low": 81.781092, "close": 82.412048, "volume": 23726}, "trend_line": 78.570577, "activity_lines": {"activity_5": 82.101596, "activity_10": 81.526249, "activity_20": 79.626272, "activity_30": 79.012384}, "trend_signal": 1, "fair_value": 69.579367, "relative_strength": 0.895794, "rate_of_change": 0.12862553411577207, "market_dynamics": 0.886551, "expectation": {"probability": 52.9151, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.421756, "high": 84.440791, "low": 81.916991, "close": 84.188416, "volume": 23873}, "trend_line": 78.812926, "activity_lines": {"activity_5": 82.873684, "activity_10": 82.131993, "activity_20": 80.200151, "activity_30": 79.374825}, "trend_signal": 1, "fair_value": 69.751888, "relative_strength": 0.95992, "rate_of_change": 0.3084475248285428, "market_dynamics": 1.012319, "expectation": {"probability": 52.7194, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.606, "high": 83.89721, "low": 82.645018, "close": 82.683846, "volume": 34141}, "trend_line": 78.939421, "activity_lines": {"activity_5": 82.95577, "activity_10": 82.35184, "activity_20": 80.597701, "activity_30": 79.624562}, "trend_signal": 1, "fair_value": 69.905611, "relative_strength": 0.175582, "rate_of_change": 0.16050032199031838, "market_dynamics": 1.136209, "expectation": {"probability": 52.9395, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.703253, "high": 84.188419, "low": 82.703253, "close": 83.033295, "volume": 10984}, "trend_line": 79.074868, "activity_lines": {"activity_5": 83.049472, "activity_10": 82.575803, "activity_20": 81.004288, "activity_30": 79.888683}, "trend_signal": 1, "fair_value": 70.059691, "relative_strength": 0.622165, "rate_of_change": 0.17158347285065495, "market_dynamics": 1.156187, "expectation": {"probability": 52.226, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.897403, "high": 84.596121, "low": 82.703259, "close": 84.169006, "volume": 13215}, "trend_line": 79.232974, "activity_lines": {"activity_5": 83.454575, "activity_10": 82.947316, "activity_20": 81.473274, "activity_30": 80.217337}, "trend_signal": 1, "fair_value": 70.220674, "relative_strength": 0.318347, "rate_of_change": 0.19994469039139418, "market_dynamics": 1.193787, "expectation": {"probability": 52.3891, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.246665, "high": 85.469742, "low": 84.24666, "close": 85.469742, "volume": 25807}, "trend_line": 79.447419, "activity_lines": {"activity_5": 84.178715, "activity_10": 83.489567, "activity_20": 82.022068, "activity_30": 80.619709}, "trend_signal": 1, "fair_value": 70.38219, "relative_strength": 0.341189, "rate_of_change": 0.27065120640302837, "market_dynamics": 1.265939, "expectation": {"probability": 52.7386, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.460034, "high": 87.003439, "low": 84.741723, "close": 86.333664, "volume": 29317}, "trend_line": 79.664066, "activity_lines": {"activity_5": 84.986983, "activity_10": 84.115596, "activity_20": 82.607218, "activity_30": 81.063983}, "trend_signal": 1, "fair_value": 70.548328, "relative_strength": 0.988516, "rate_of_change": 0.2726923073485986, "market_dynamics": 1.332154, "expectation": {"probability": 53.0256, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.925781, "high": 87.003431, "low": 85.295025, "close": 85.712418, "volume": 15566}, "trend_line": 79.817895, "activity_lines": {"activity_5": 85.445152, "activity_10": 84.538263, "activity_20": 83.072467, "activity_30": 81.454199}, "trend_signal": 1, "fair_value": 70.723996, "relative_strength": 0.180333, "rate_of_change": 0.19309709850861434, "market_dynamics": 1.403123, "expectation": {"probability": 54.0357, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.527984, "high": 85.557104, "low": 83.09153, "close": 84.761131, "volume": 28184}, "trend_line": 79.983073, "activity_lines": {"activity_5": 85.384321, "activity_10": 84.704303, "activity_20": 83.384252, "activity_30": 81.773118}, "trend_signal": 1, "fair_value": 70.890228, "relative_strength": 0.205459, "rate_of_change": 0.2069435682311737, "market_dynamics": 1.355671, "expectation": {"probability": 53.4575, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.576696, "high": 85.013517, "low": 83.741896, "close": 84.887321, "volume": 15742}, "trend_line": 80.086286, "activity_lines": {"activity_5": 85.250364, "activity_10": 84.843554, "activity_20": 83.657193, "activity_30": 82.089521}, "trend_signal": 1, "fair_value": 71.063999, "relative_strength": 0.418341, "rate_of_change": 0.12904355400297843, "market_dynamics": 1.067872, "expectation": {"probability": 52.9822, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.45051, "high": 85.013512, "low": 83.557474, "close": 83.586594, "volume": 28165}, "trend_line": 80.269305, "activity_lines": {"activity_5": 84.634943, "activity_10": 84.702009, "activity_20": 83.765755, "activity_30": 82.315347}, "trend_signal": 1, "fair_value": 71.235569, "relative_strength": -0.086037, "rate_of_change": 0.22852726620385616, "market_dynamics": 0.664203, "expectation": {"probability": 53.3111, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.606004, "high": 84.528165, "low": 82.877975, "close": 83.722488, "volume": 54268}, "trend_line": 80.485031, "activity_lines": {"activity_5": 84.190364, "activity_10": 84.563817, "activity_20": 83.866022, "activity_30": 82.538133}, "trend_signal": 1, "fair_value": 71.413177, "relative_strength": -0.096709, "rate_of_change": 0.26875279410978287, "market_dynamics": 0.401528, "expectation": {"probability": 52.1831, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.256374, "high": 85.636731, "low": 83.664733, "close": 85.577721, "volume": 33340}, "trend_line": 80.751201, "activity_lines": {"activity_5": 84.538274, "activity_10": 84.771412, "activity_20": 84.115775, "activity_30": 82.866694}, "trend_signal": 1, "fair_value": 71.585651, "relative_strength": -0.166374, "rate_of_change": 0.33070745788740297, "market_dynamics": 0.2296, "expectation": {"probability": 52.3843, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.636731, "high": 85.813769, "low": 84.692537, "close": 84.918747, "volume": 65295}, "trend_line": 81.134398, "activity_lines": {"activity_5": 84.675506, "activity_10": 84.806577, "activity_20": 84.273425, "activity_30": 83.135568}, "trend_signal": 1, "fair_value": 71.752415, "relative_strength": -0.615755, "rate_of_change": 0.4745403105521735, "market_dynamics": 0.171338, "expectation": {"probability": 53.6321, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.692536, "high": 86.807148, "low": 83.758179, "close": 85.853111, "volume": 65234}, "trend_line": 81.499033, "activity_lines": {"activity_5": 85.113685, "activity_10": 84.977346, "activity_20": 84.495647, "activity_30": 83.440001}, "trend_signal": 1, "fair_value": 71.931222, "relative_strength": 0.057441, "rate_of_change": 0.4494209718546167, "market_dynamics": 0.272271, "expectation": {"probability": 53.149, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.344876, "high": 87.456284, "low": 85.764585, "close": 86.767799, "volume": 24509}, "trend_line": 81.863761, "activity_lines": {"activity_5": 85.792374, "activity_10": 85.283802, "activity_20": 84.779739, "activity_30": 83.779921}, "trend_signal": 1, "fair_value": 72.11127, "relative_strength": 0.843022, "rate_of_change": 0.44752432829479033, "market_dynamics": 0.244648, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.64978, "high": 87.200567, "low": 85.125297, "close": 85.174469, "volume": 71726}, "trend_line": 82.250259, "activity_lines": {"activity_5": 85.727873, "activity_10": 85.27696, "activity_20": 84.886707, "activity_30": 83.993515}, "trend_signal": 1, "fair_value": 72.27615, "relative_strength": 0.507704, "rate_of_change": 0.4721234344461686, "market_dynamics": 0.218555, "expectation": {"probability": 54.0287, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.879413, "high": 85.774428, "low": 84.485996, "close": 84.55484, "volume": 72810}, "trend_line": 82.651737, "activity_lines": {"activity_5": 85.360029, "activity_10": 85.178534, "activity_20": 84.916505, "activity_30": 84.142198}, "trend_signal": 1, "fair_value": 72.42016, "relative_strength": 1.037787, "rate_of_change": 0.4881176118849636, "market_dynamics": 0.112971, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.584351, "high": 85.43019, "low": 82.371383, "close": 82.48941, "volume": 61470}, "trend_line": 82.93204, "activity_lines": {"activity_5": 84.371902, "activity_10": 84.725623, "activity_20": 84.733195, "activity_30": 84.131725}, "trend_signal": 1, "fair_value": 72.546416, "relative_strength": 0.110825, "rate_of_change": 0.33913745817586816, "market_dynamics": -0.181969, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.617262, "high": 82.622177, "low": 79.95188, "close": 80.256775, "volume": 45459}, "trend_line": 83.061196, "activity_lines": {"activity_5": 82.801518, "activity_10": 83.908082, "activity_20": 84.335045, "activity_30": 83.959127}, "trend_signal": 0, "fair_value": 72.653187, "relative_strength": -0.073721, "rate_of_change": 0.15573715538650046, "market_dynamics": -0.478103, "expectation": {"probability": 66.9725, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.35513, "high": 82.627109, "low": 80.35513, "close": 81.269821, "volume": 35126}, "trend_line": 83.132627, "activity_lines": {"activity_5": 81.941906, "activity_10": 83.358923, "activity_20": 84.043824, "activity_30": 83.843555}, "trend_signal": 0, "fair_value": 72.765682, "relative_strength": -1.121455, "rate_of_change": 0.08599803932513087, "market_dynamics": -0.838754, "expectation": {"probability": 60.3235, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.269816, "high": 82.686112, "low": 81.053444, "close": 82.568085, "volume": 13169}, "trend_line": 83.284573, "activity_lines": {"activity_5": 81.88158, "activity_10": 83.087935, "activity_20": 83.881687, "activity_30": 83.807133}, "trend_signal": 0, "fair_value": 72.889085, "relative_strength": 0.206137, "rate_of_change": 0.18277541018882423, "market_dynamics": -1.131435, "expectation": {"probability": 55.9801, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.538588, "high": 83.807351, "low": 82.145171, "close": 83.689323, "volume": 40649}, "trend_line": 83.427024, "activity_lines": {"activity_5": 82.368759, "activity_10": 83.041798, "activity_20": 83.834049, "activity_30": 83.833245}, "trend_signal": 0, "fair_value": 73.022043, "relative_strength": 0.823812, "rate_of_change": 0.1710412803581383, "market_dynamics": -1.147808, "expectation": {"probability": 54.0782, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.246731, "high": 83.758182, "low": 82.125501, "close": 82.548424, "volume": 23547}, "trend_line": 83.518925, "activity_lines": {"activity_5": 82.533339, "activity_10": 82.822559, "activity_20": 83.672967, "activity_30": 83.776562}, "trend_signal": 0, "fair_value": 73.150274, "relative_strength": 0.316766, "rate_of_change": 0.11015735141168753, "market_dynamics": -1.169904, "expectation": {"probability": 59.2574, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.089369, "high": 84.77122, "low": 83.089369, "close": 84.613853, "volume": 18992}, "trend_line": 83.654312, "activity_lines": {"activity_5": 83.382461, "activity_10": 83.02195, "activity_20": 83.710901, "activity_30": 83.847202}, "trend_signal": 0, "fair_value": 73.294167, "relative_strength": 1.14677, "rate_of_change": 0.1621033795633847, "market_dynamics": -0.975202, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.446655, "high": 84.633526, "low": 83.718837, "close": 84.321838, "volume": 25139}, "trend_line": 83.75043, "activity_lines": {"activity_5": 83.843774, "activity_10": 83.190778, "activity_20": 83.718906, "activity_30": 83.890268}, "trend_signal": 0, "fair_value": 73.433488, "relative_strength": 1.182467, "rate_of_change": 0.11489903831853872, "market_dynamics": -0.754359, "expectation": {"probability": 55.5518, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.331747, "high": 84.708272, "low": 83.172447, "close": 83.221985, "volume": 48401}, "trend_line": 83.812455, "activity_lines": {"activity_5": 83.735, "activity_10": 83.204106, "activity_20": 83.627629, "activity_30": 83.856175}, "trend_signal": 0, "fair_value": 73.552812, "relative_strength": -0.016722, "rate_of_change": 0.07405932124767067, "market_dynamics": -0.689772, "expectation": {"probability": 67.0565, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.22199, "high": 85.441507, "low": 83.142727, "close": 85.273056, "volume": 27970}, "trend_line": 83.951195, "activity_lines": {"activity_5": 84.266324, "activity_10": 83.625855, "activity_20": 83.74651, "activity_30": 83.950407}, "trend_signal": 0, "fair_value": 73.677336, "relative_strength": 0.292754, "rate_of_change": 0.16553625591804766, "market_dynamics": -0.41176, "expectation": {"probability": 52.9912, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.213613, "high": 85.273062, "low": 83.093177, "close": 84.054314, "volume": 14845}, "trend_line": 84.018814, "activity_lines": {"activity_5": 84.285819, "activity_10": 83.812956, "activity_20": 83.751412, "activity_30": 83.95706}, "trend_signal": 0, "fair_value": 73.794382, "relative_strength": -0.650495, "rate_of_change": 0.08054560748064116, "market_dynamics": -0.393936, "expectation": {"probability": 57.8307, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.81727, "high": 86.125193, "low": 84.668639, "close": 85.263153, "volume": 29678}, "trend_line": 84.112556, "activity_lines": {"activity_5": 84.607866, "activity_10": 84.191394, "activity_20": 83.874808, "activity_30": 84.03734}, "trend_signal": 0, "fair_value": 73.915454, "relative_strength": 0.654006, "rate_of_change": 0.11157262943510696, "market_dynamics": -0.262418, "expectation": {"probability": 52.8013, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.312696, "high": 87.452945, "low": 84.629011, "close": 85.788307, "volume": 61791}, "trend_line": 84.225098, "activity_lines": {"activity_5": 85.061679, "activity_10": 84.574288, "activity_20": 84.046429, "activity_30": 84.145453}, "trend_signal": 0, "fair_value": 74.043671, "relative_strength": 3.039642, "rate_of_change": 0.1337992867557191, "market_dynamics": 0.077328, "expectation": {"probability": 51.3018, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.244101, "high": 90.861482, "low": 86.244101, "close": 89.543655, "volume": 52146}, "trend_line": 84.403606, "activity_lines": {"activity_5": 86.66951, "activity_10": 85.55782, "activity_20": 84.565217, "activity_30": 84.488586}, "trend_signal": 1, "fair_value": 74.204295, "relative_strength": 4.930307, "rate_of_change": 0.21194157589462664, "market_dynamics": 0.449062, "expectation": {"probability": 51.1722, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.177034, "high": 91.574903, "low": 88.85005, "close": 91.267738, "volume": 15810}, "trend_line": 84.689736, "activity_lines": {"activity_5": 88.43059, "activity_10": 86.727992, "activity_20": 85.220484, "activity_30": 84.931433}, "trend_signal": 1, "fair_value": 74.379361, "relative_strength": 4.887421, "rate_of_change": 0.3390021037726753, "market_dynamics": 0.835943, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.55509, "high": 92.169413, "low": 90.276882, "close": 91.862251, "volume": 21472}, "trend_line": 84.984035, "activity_lines": {"activity_5": 89.990196, "activity_10": 87.868468, "activity_20": 85.905276, "activity_30": 85.394176}, "trend_signal": 1, "fair_value": 74.556627, "relative_strength": 4.114011, "rate_of_change": 0.34750255922395296, "market_dynamics": 1.130962, "expectation": {"probability": 52.0556, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.555092, "high": 91.872161, "low": 88.196092, "close": 88.721245, "volume": 26379}, "trend_line": 85.135776, "activity_lines": {"activity_5": 89.982271, "activity_10": 88.26851, "activity_20": 86.25786, "activity_30": 85.635286}, "trend_signal": 1, "fair_value": 74.720926, "relative_strength": 4.448305, "rate_of_change": 0.17855235986382764, "market_dynamics": 1.140734, "expectation": {"probability": 53.8394, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.244103, "high": 88.750964, "low": 84.90149, "close": 87.670937, "volume": 31208}, "trend_line": 85.209149, "activity_lines": {"activity_5": 89.393703, "activity_10": 88.402907, "activity_20": 86.496758, "activity_30": 85.798845}, "trend_signal": 1, "fair_value": 74.885384, "relative_strength": 5.854616, "rate_of_change": 0.0861835099735151, "market_dynamics": 0.941667, "expectation": {"probability": 53.9184, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.195324, "high": 88.750969, "low": 86.402632, "close": 86.551262, "volume": 83383}, "trend_line": 85.216402, "activity_lines": {"activity_5": 88.306402, "activity_10": 88.272834, "activity_20": 86.624718, "activity_30": 85.885433}, "trend_signal": 1, "fair_value": 75.044552, "relative_strength": 6.666614, "rate_of_change": 0.008511996757538004, "market_dynamics": 0.833037, "expectation": {"probability": 53.6928, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.886624, "high": 87.542123, "low": 84.56955, "close": 86.808891, "volume": 34302}, "trend_line": 85.252951, "activity_lines": {"activity_5": 87.50447, "activity_10": 88.12907, "activity_20": 86.770659, "activity_30": 85.988174}, "trend_signal": 1, "fair_value": 75.192703, "relative_strength": 5.733398, "rate_of_change": 0.0428896305666528, "market_dynamics": 0.575562, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.699891, "high": 88.449997, "low": 85.193793, "close": 87.190002, "volume": 23771}, "trend_line": 85.333914, "activity_lines": {"activity_5": 87.126832, "activity_10": 88.026675, "activity_20": 86.942162, "activity_30": 86.113145}, "trend_signal": 1, "fair_value": 75.342679, "relative_strength": 5.296268, "rate_of_change": 0.09496797360128569, "market_dynamics": 0.355191, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.300003, "high": 91.900002, "low": 87.300003, "close": 91.589996, "volume": 22652}, "trend_line": 85.557336, "activity_lines": {"activity_5": 88.527341, "activity_10": 88.667266, "activity_20": 87.510329, "activity_30": 86.516763}, "trend_signal": 1, "fair_value": 75.512865, "relative_strength": 5.75005, "rate_of_change": 0.261820874640783, "market_dynamics": 0.366915, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.589996, "high": 92.589996, "low": 89.93, "close": 90.610001, "volume": 32464}, "trend_line": 85.79145, "activity_lines": {"activity_5": 89.409936, "activity_10": 89.014643, "activity_20": 87.931195, "activity_30": 86.842742}, "trend_signal": 1, "fair_value": 75.679843, "relative_strength": 4.642729, "rate_of_change": 0.27363404582862544, "market_dynamics": 0.362483, "expectation": {"probability": 53.9646, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.0, "high": 91.0, "low": 88.290001, "close": 89.099998, "volume": 26547}, "trend_line": 85.9707, "activity_lines": {"activity_5": 89.593258, "activity_10": 88.999806, "activity_20": 88.163774, "activity_30": 87.056196}, "trend_signal": 1, "fair_value": 75.838876, "relative_strength": 4.661968, "rate_of_change": 0.20893690455167285, "market_dynamics": 0.332366, "expectation": {"probability": 53.9646, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.050003, "high": 89.050003, "low": 87.599998, "close": 88.43, "volume": 14152}, "trend_line": 86.065776, "activity_lines": {"activity_5": 89.383333, "activity_10": 88.871219, "activity_20": 88.30144, "activity_30": 87.214861}, "trend_signal": 1, "fair_value": 76.001551, "relative_strength": 4.440879, "rate_of_change": 0.11059116652534637, "market_dynamics": 0.281964, "expectation": {"probability": 53.7413, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.0, "high": 91.050003, "low": 87.330002, "close": 89.339996, "volume": 52908}, "trend_line": 86.213151, "activity_lines": {"activity_5": 89.368665, "activity_10": 88.95968, "activity_20": 88.503197, "activity_30": 87.426101}, "trend_signal": 1, "fair_value": 76.16665, "relative_strength": 5.185226, "rate_of_change": 0.17123531193165178, "market_dynamics": 0.173668, "expectation": {"probability": 52.1219, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.279999, "high": 89.339996, "low": 87.199997, "close": 87.919998, "volume": 19245}, "trend_line": 86.282047, "activity_lines": {"activity_5": 88.737331, "activity_10": 88.835819, "activity_20": 88.537376, "activity_30": 87.53622}, "trend_signal": 1, "fair_value": 76.320243, "relative_strength": 4.737177, "rate_of_change": 0.07991356214321571, "market_dynamics": -0.140983, "expectation": {"probability": 54.4836, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.07, "high": 89.040001, "low": 86.730003, "close": 88.349998, "volume": 8884}, "trend_line": 86.334787, "activity_lines": {"activity_5": 88.493998, "activity_10": 88.804708, "activity_20": 88.596763, "activity_30": 87.669636}, "trend_signal": 1, "fair_value": 76.48425, "relative_strength": 4.793679, "rate_of_change": 0.061125114474857106, "market_dynamics": -0.371636, "expectation": {"probability": 53.7005, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.459999, "high": 89.480003, "low": 87.800003, "close": 89.269997, "volume": 20823}, "trend_line": 86.471305, "activity_lines": {"activity_5": 88.707998, "activity_10": 88.928523, "activity_20": 88.724588, "activity_30": 87.859005}, "trend_signal": 1, "fair_value": 76.654379, "relative_strength": 4.839613, "rate_of_change": 0.1581262950240385, "market_dynamics": -0.454881, "expectation": {"probability": 54.2683, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ce08adc-eb08-485b-ad39-589b7fcff54c/", "share_image": "https://sharemaestro.com/terminal/6ce08adc-eb08-485b-ad39-589b7fcff54c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}