{"ticker": {"uuid": "6ce08adc-eb08-485b-ad39-589b7fcff54c", "symbol": "VLC", "name": "Vanguard MSCI Australian Large Companies Index ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, VLC rose 7.21%, moving from 88.09 to 94.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.31 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is undecided at 54.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "94.44"}, {"label": "12-Week Change", "value": "7.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.31"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 92.739998, "high": 95.349998, "low": 92.199997, "close": 94.440002, "volume": 25066}, "trend_line": 88.842453, "activity_lines": {"activity_5": 92.312001, "activity_10": 91.077337, "activity_20": 90.045951, "activity_30": 89.585876}, "trend_signal": 1, "fair_value": 78.335904, "relative_strength": 3.310797, "rate_of_change": 0.42267464655987463, "market_dynamics": 0.745983, "expectation": {"probability": 54.1872, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 64.692302, "high": 64.772156, "low": 62.855352, "close": 63.254688, "volume": 37424}, "trend_line": 63.883954, "activity_lines": {"activity_5": 64.237938, "activity_10": 64.074552, "activity_20": 63.790733, "activity_30": 63.739799}, "trend_signal": 0, "fair_value": 58.183144, "relative_strength": 0.971724, "rate_of_change": -0.13508754131014064, "market_dynamics": 0.473489, "expectation": {"probability": 58.6763, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.272437, "high": 63.56528, "low": 62.429395, "close": 62.908604, "volume": 20586}, "trend_line": 63.787735, "activity_lines": {"activity_5": 63.727384, "activity_10": 63.898622, "activity_20": 63.708771, "activity_30": 63.676873}, "trend_signal": 0, "fair_value": 58.290034, "relative_strength": 0.809054, "rate_of_change": -0.150615285960548, "market_dynamics": 0.075797, "expectation": {"probability": 58.6763, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.512032, "high": 65.206996, "low": 63.361173, "close": 64.869774, "volume": 24271}, "trend_line": 63.737528, "activity_lines": {"activity_5": 63.982366, "activity_10": 64.098377, "activity_20": 63.817802, "activity_30": 63.746682}, "trend_signal": 1, "fair_value": 58.417729, "relative_strength": 1.539026, "rate_of_change": -0.07870948858742255, "market_dynamics": 0.145369, "expectation": {"probability": 57.0843, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.118247, "high": 65.579704, "low": 64.106607, "close": 64.248596, "volume": 26586}, "trend_line": 63.686264, "activity_lines": {"activity_5": 64.046853, "activity_10": 64.14565, "activity_20": 63.86849, "activity_30": 63.779655}, "trend_signal": 1, "fair_value": 58.542879, "relative_strength": 2.175982, "rate_of_change": -0.08042985288038815, "market_dynamics": 0.093404, "expectation": {"probability": 56.6247, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.461576, "high": 66.307384, "low": 64.337339, "close": 65.943542, "volume": 8526}, "trend_line": 63.734842, "activity_lines": {"activity_5": 64.692887, "activity_10": 64.490449, "activity_20": 64.082089, "activity_30": 63.925285}, "trend_signal": 1, "fair_value": 58.680281, "relative_strength": 2.999971, "rate_of_change": 0.07627704460729416, "market_dynamics": 0.280062, "expectation": {"probability": 57.4437, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.845936, "high": 65.845936, "low": 62.917484, "close": 63.849262, "volume": 18774}, "trend_line": 63.731237, "activity_lines": {"activity_5": 64.560961, "activity_10": 64.383316, "activity_20": 64.088365, "activity_30": 63.932667}, "trend_signal": 1, "fair_value": 58.798514, "relative_strength": 2.60689, "rate_of_change": -0.005656246861018817, "market_dynamics": 0.365979, "expectation": {"probability": 56.6575, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.760513, "high": 63.973499, "low": 63.361175, "close": 63.831516, "volume": 25432}, "trend_line": 63.71866, "activity_lines": {"activity_5": 64.383481, "activity_10": 64.279571, "activity_20": 64.089156, "activity_30": 63.939137}, "trend_signal": 1, "fair_value": 58.927686, "relative_strength": 2.781672, "rate_of_change": -0.019734435721058232, "market_dynamics": 0.207606, "expectation": {"probability": 56.2577, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.741697, "high": 63.841124, "low": 62.521472, "close": 63.380157, "volume": 18750}, "trend_line": 63.728314, "activity_lines": {"activity_5": 63.994021, "activity_10": 64.107476, "activity_20": 64.045785, "activity_30": 63.917298}, "trend_signal": 1, "fair_value": 59.040154, "relative_strength": 3.341384, "rate_of_change": 0.015150977751254669, "market_dynamics": -0.014855, "expectation": {"probability": 59.2129, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.44343, "high": 64.528079, "low": 63.44343, "close": 64.112305, "volume": 21760}, "trend_line": 63.798203, "activity_lines": {"activity_5": 63.947918, "activity_10": 64.1001, "activity_20": 64.074901, "activity_30": 63.942072}, "trend_signal": 1, "fair_value": 59.15297, "relative_strength": 3.015231, "rate_of_change": 0.10966710966181126, "market_dynamics": -0.225288, "expectation": {"probability": 58.3061, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.030938, "high": 64.672697, "low": 62.783587, "close": 62.928211, "volume": 17541}, "trend_line": 63.838447, "activity_lines": {"activity_5": 63.516203, "activity_10": 63.884429, "activity_20": 63.98483, "activity_30": 63.885943}, "trend_signal": 0, "fair_value": 59.260128, "relative_strength": 3.216312, "rate_of_change": 0.06308014663046431, "market_dynamics": -0.478376, "expectation": {"probability": 61.8342, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.376851, "high": 63.009566, "low": 62.06048, "close": 62.584728, "volume": 15508}, "trend_line": 63.801359, "activity_lines": {"activity_5": 63.171015, "activity_10": 63.63935, "activity_20": 63.861103, "activity_30": 63.805058}, "trend_signal": 0, "fair_value": 59.374016, "relative_strength": 3.645375, "rate_of_change": -0.05809665138001278, "market_dynamics": -0.810118, "expectation": {"probability": 61.1857, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.277424, "high": 63.976717, "low": 61.91587, "close": 63.804977, "volume": 16631}, "trend_line": 63.801729, "activity_lines": {"activity_5": 63.31688, "activity_10": 63.628315, "activity_20": 63.85482, "activity_30": 63.805291}, "trend_signal": 0, "fair_value": 59.487213, "relative_strength": 3.258942, "rate_of_change": 0.0005799249511342795, "market_dynamics": -0.893853, "expectation": {"probability": 59.7694, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.88632, "high": 64.58231, "low": 63.633234, "close": 64.049019, "volume": 22254}, "trend_line": 63.768664, "activity_lines": {"activity_5": 63.545861, "activity_10": 63.645353, "activity_20": 63.872516, "activity_30": 63.821246}, "trend_signal": 0, "fair_value": 59.589177, "relative_strength": 3.56521, "rate_of_change": -0.05182461434548359, "market_dynamics": -0.982687, "expectation": {"probability": 59.6401, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.31115, "high": 65.621765, "low": 63.931521, "close": 64.925789, "volume": 16748}, "trend_line": 63.780813, "activity_lines": {"activity_5": 64.022508, "activity_10": 63.836727, "activity_20": 63.967266, "activity_30": 63.895899}, "trend_signal": 1, "fair_value": 59.686426, "relative_strength": 3.800423, "rate_of_change": 0.019051677168586835, "market_dynamics": -0.678355, "expectation": {"probability": 58.0799, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.925779, "high": 65.603707, "low": 64.880583, "close": 65.18792, "volume": 14636}, "trend_line": 63.810711, "activity_lines": {"activity_5": 64.5323, "activity_10": 64.063449, "activity_20": 64.080968, "activity_30": 63.98668}, "trend_signal": 1, "fair_value": 59.782216, "relative_strength": 4.234394, "rate_of_change": 0.04687616634801403, "market_dynamics": -0.241265, "expectation": {"probability": 58.1298, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.233107, "high": 65.233107, "low": 64.519041, "close": 65.088486, "volume": 24437}, "trend_line": 63.878574, "activity_lines": {"activity_5": 64.858299, "activity_10": 64.28583, "activity_20": 64.170163, "activity_30": 64.069117}, "trend_signal": 1, "fair_value": 59.874615, "relative_strength": 3.492217, "rate_of_change": 0.10635048401200649, "market_dynamics": 0.207146, "expectation": {"probability": 54.8191, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.495223, "high": 66.290635, "low": 64.898672, "close": 66.245445, "volume": 15309}, "trend_line": 63.96727, "activity_lines": {"activity_5": 65.403035, "activity_10": 64.696037, "activity_20": 64.365375, "activity_30": 64.221818}, "trend_signal": 1, "fair_value": 59.971051, "relative_strength": 3.454089, "rate_of_change": 0.13885093928364584, "market_dynamics": 0.50897, "expectation": {"probability": 55.1916, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.381049, "high": 68.975178, "low": 66.353934, "close": 68.685936, "volume": 39266}, "trend_line": 64.124815, "activity_lines": {"activity_5": 66.59857, "activity_10": 65.506079, "activity_20": 64.785113, "activity_30": 64.526248}, "trend_signal": 1, "fair_value": 60.07917, "relative_strength": 3.599296, "rate_of_change": 0.2462900167538789, "market_dynamics": 0.9771, "expectation": {"probability": 55.3378, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.478041, "high": 70.050784, "low": 68.41477, "close": 69.779617, "volume": 35657}, "trend_line": 64.358642, "activity_lines": {"activity_5": 67.849537, "activity_10": 66.418504, "activity_20": 65.292021, "activity_30": 64.891074}, "trend_signal": 1, "fair_value": 60.194831, "relative_strength": 4.309379, "rate_of_change": 0.364643547119793, "market_dynamics": 1.33609, "expectation": {"probability": 56.0805, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.770586, "high": 70.457535, "low": 69.644043, "close": 70.457535, "volume": 7290}, "trend_line": 64.616229, "activity_lines": {"activity_5": 69.002888, "activity_10": 67.351144, "activity_20": 65.838338, "activity_30": 65.284551}, "trend_signal": 1, "fair_value": 60.318509, "relative_strength": 3.984231, "rate_of_change": 0.4002368477569817, "market_dynamics": 1.44138, "expectation": {"probability": 56.9016, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.08536, "high": 71.08536, "low": 69.462319, "close": 69.48056, "volume": 13025}, "trend_line": 64.837472, "activity_lines": {"activity_5": 69.479274, "activity_10": 67.969256, "activity_20": 66.26441, "activity_30": 65.598379}, "trend_signal": 1, "fair_value": 60.428072, "relative_strength": 3.828773, "rate_of_change": 0.34239540657812323, "market_dynamics": 1.520576, "expectation": {"probability": 55.8288, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.480547, "high": 69.845274, "low": 69.051998, "close": 69.289063, "volume": 13583}, "trend_line": 65.015121, "activity_lines": {"activity_5": 69.599022, "activity_10": 68.427171, "activity_20": 66.642597, "activity_30": 65.885579}, "trend_signal": 1, "fair_value": 60.531303, "relative_strength": 3.321238, "rate_of_change": 0.27399124999813096, "market_dynamics": 1.332428, "expectation": {"probability": 55.0395, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.289063, "high": 69.289063, "low": 67.930463, "close": 68.842285, "volume": 16169}, "trend_line": 65.22003, "activity_lines": {"activity_5": 69.366936, "activity_10": 68.704143, "activity_20": 66.947851, "activity_30": 66.132492}, "trend_signal": 1, "fair_value": 60.633177, "relative_strength": 3.623364, "rate_of_change": 0.3151712968433923, "market_dynamics": 1.098838, "expectation": {"probability": 55.0395, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.170544, "high": 70.392379, "low": 68.997296, "close": 70.374146, "volume": 18561}, "trend_line": 65.443732, "activity_lines": {"activity_5": 69.635048, "activity_10": 69.172486, "activity_20": 67.380079, "activity_30": 66.465016}, "trend_signal": 1, "fair_value": 60.754643, "relative_strength": 3.928317, "rate_of_change": 0.34299585572101543, "market_dynamics": 1.097344, "expectation": {"probability": 56.1444, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.529134, "high": 71.57774, "low": 70.237353, "close": 71.459206, "volume": 27038}, "trend_line": 65.758037, "activity_lines": {"activity_5": 70.22521, "activity_10": 69.739051, "activity_20": 67.886477, "activity_30": 66.853111}, "trend_signal": 1, "fair_value": 60.872272, "relative_strength": 3.446244, "rate_of_change": 0.4802675373097679, "market_dynamics": 1.210688, "expectation": {"probability": 56.0805, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.021531, "high": 71.067128, "low": 70.200882, "close": 70.848282, "volume": 30286}, "trend_line": 65.97921, "activity_lines": {"activity_5": 70.544954, "activity_10": 70.080515, "activity_20": 68.308427, "activity_30": 67.181514}, "trend_signal": 1, "fair_value": 60.983698, "relative_strength": 3.201955, "rate_of_change": 0.3363436776556958, "market_dynamics": 1.316465, "expectation": {"probability": 54.956, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.802694, "high": 70.921224, "low": 69.106709, "close": 70.71151, "volume": 13328}, "trend_line": 66.1834, "activity_lines": {"activity_5": 70.727925, "activity_10": 70.292388, "activity_20": 68.684023, "activity_30": 67.486824}, "trend_signal": 1, "fair_value": 61.094929, "relative_strength": 2.720872, "rate_of_change": 0.30947627290476987, "market_dynamics": 1.326787, "expectation": {"probability": 55.0395, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.848279, "high": 71.185655, "low": 70.28296, "close": 70.866524, "volume": 16533}, "trend_line": 66.375009, "activity_lines": {"activity_5": 70.867738, "activity_10": 70.451245, "activity_20": 69.041619, "activity_30": 67.788961}, "trend_signal": 1, "fair_value": 61.209828, "relative_strength": 3.029756, "rate_of_change": 0.2895121737474951, "market_dynamics": 1.223461, "expectation": {"probability": 56.1444, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.957704, "high": 71.678037, "low": 70.574742, "close": 71.641563, "volume": 19614}, "trend_line": 66.613159, "activity_lines": {"activity_5": 71.130947, "activity_10": 70.71137, "activity_20": 69.43738, "activity_30": 68.128738}, "trend_signal": 1, "fair_value": 61.326486, "relative_strength": 2.689741, "rate_of_change": 0.3587946782801797, "market_dynamics": 1.075571, "expectation": {"probability": 56.0805, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.668917, "high": 72.927232, "low": 71.194774, "close": 72.899872, "volume": 32747}, "trend_line": 66.884971, "activity_lines": {"activity_5": 71.729099, "activity_10": 71.166425, "activity_20": 69.917126, "activity_30": 68.534333}, "trend_signal": 1, "fair_value": 61.450431, "relative_strength": 3.041954, "rate_of_change": 0.4080455034417405, "market_dynamics": 1.099718, "expectation": {"probability": 56.2263, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.170424, "high": 72.179544, "low": 69.881761, "close": 70.510918, "volume": 14044}, "trend_line": 67.126845, "activity_lines": {"activity_5": 71.434888, "activity_10": 71.142719, "activity_20": 70.121868, "activity_30": 68.768265}, "trend_signal": 1, "fair_value": 61.563585, "relative_strength": 1.890201, "rate_of_change": 0.36162682944126556, "market_dynamics": 0.824435, "expectation": {"probability": 55.677, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.693268, "high": 72.407494, "low": 70.43796, "close": 71.750984, "volume": 15142}, "trend_line": 67.421591, "activity_lines": {"activity_5": 71.576524, "activity_10": 71.325746, "activity_20": 70.406968, "activity_30": 69.066596}, "trend_signal": 1, "fair_value": 61.679583, "relative_strength": 2.265454, "rate_of_change": 0.4390881174290308, "market_dynamics": 0.589649, "expectation": {"probability": 56.2082, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.088355, "high": 73.02753, "low": 71.842165, "close": 72.908997, "volume": 25545}, "trend_line": 67.689565, "activity_lines": {"activity_5": 72.034865, "activity_10": 71.674558, "activity_20": 70.764517, "activity_30": 69.420622}, "trend_signal": 1, "fair_value": 61.802938, "relative_strength": 2.175967, "rate_of_change": 0.3974602141916159, "market_dynamics": 0.468353, "expectation": {"probability": 56.2082, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.756927, "high": 73.21788, "low": 71.540015, "close": 71.844246, "volume": 24940}, "trend_line": 67.942753, "activity_lines": {"activity_5": 72.002125, "activity_10": 71.75584, "activity_20": 70.978471, "activity_30": 69.688666}, "trend_signal": 1, "fair_value": 61.91131, "relative_strength": 2.196544, "rate_of_change": 0.37404288238518657, "market_dynamics": 0.092839, "expectation": {"probability": 55.1599, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.964091, "high": 72.803021, "low": 71.530792, "close": 72.019409, "volume": 17555}, "trend_line": 68.145282, "activity_lines": {"activity_5": 72.01426, "activity_10": 71.842239, "activity_20": 71.176162, "activity_30": 69.951676}, "trend_signal": 1, "fair_value": 62.017168, "relative_strength": 2.161479, "rate_of_change": 0.29808771510921617, "market_dynamics": 0.100166, "expectation": {"probability": 55.4364, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.908784, "high": 72.010195, "low": 69.189156, "close": 69.733078, "volume": 19106}, "trend_line": 68.341409, "activity_lines": {"activity_5": 71.322983, "activity_10": 71.502757, "activity_20": 71.123576, "activity_30": 70.054115}, "trend_signal": 1, "fair_value": 62.106797, "relative_strength": 1.716407, "rate_of_change": 0.287807158828698, "market_dynamics": -0.093544, "expectation": {"probability": 56.3914, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.378401, "high": 71.49392, "low": 69.779167, "close": 69.908234, "volume": 10058}, "trend_line": 68.543967, "activity_lines": {"activity_5": 70.741947, "activity_10": 71.215398, "activity_20": 71.065555, "activity_30": 70.1552}, "trend_signal": 1, "fair_value": 62.198434, "relative_strength": 1.762864, "rate_of_change": 0.2963913137933639, "market_dynamics": -0.481431, "expectation": {"probability": 57.1853, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.06498, "high": 70.461384, "low": 69.456496, "close": 70.396851, "volume": 21161}, "trend_line": 68.777857, "activity_lines": {"activity_5": 70.446633, "activity_10": 71.031483, "activity_20": 71.036626, "activity_30": 70.274741}, "trend_signal": 1, "fair_value": 62.288485, "relative_strength": 1.654272, "rate_of_change": 0.34122623804368135, "market_dynamics": -0.688075, "expectation": {"probability": 57.1853, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.959217, "high": 72.388167, "low": 70.636551, "close": 71.798149, "volume": 15532}, "trend_line": 69.034051, "activity_lines": {"activity_5": 70.785894, "activity_10": 71.110889, "activity_20": 71.133008, "activity_30": 70.469599}, "trend_signal": 1, "fair_value": 62.386732, "relative_strength": 1.963513, "rate_of_change": 0.37249488596309105, "market_dynamics": -0.814192, "expectation": {"probability": 57.2487, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.807358, "high": 73.503677, "low": 71.549225, "close": 72.904449, "volume": 17898}, "trend_line": 69.366593, "activity_lines": {"activity_5": 71.496996, "activity_10": 71.388594, "activity_20": 71.325139, "activity_30": 70.719302}, "trend_signal": 1, "fair_value": 62.491531, "relative_strength": 2.550222, "rate_of_change": 0.48170720851944415, "market_dynamics": -0.635097, "expectation": {"probability": 57.312, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.904445, "high": 73.697274, "low": 72.047056, "close": 72.194557, "volume": 22067}, "trend_line": 69.68692, "activity_lines": {"activity_5": 71.912464, "activity_10": 71.537144, "activity_20": 71.43801, "activity_30": 70.901751}, "trend_signal": 1, "fair_value": 62.584751, "relative_strength": 2.568743, "rate_of_change": 0.46178857306716226, "market_dynamics": -0.418778, "expectation": {"probability": 56.6565, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.203783, "high": 72.83069, "low": 70.848579, "close": 71.779709, "volume": 32354}, "trend_line": 69.952745, "activity_lines": {"activity_5": 72.025551, "activity_10": 71.579655, "activity_20": 71.498447, "activity_30": 71.03677}, "trend_signal": 1, "fair_value": 62.6645, "relative_strength": 2.205658, "rate_of_change": 0.38145608960762284, "market_dynamics": -0.245066, "expectation": {"probability": 55.9332, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.166909, "high": 73.614311, "low": 72.166909, "close": 73.614311, "volume": 15289}, "trend_line": 70.271588, "activity_lines": {"activity_5": 72.625407, "activity_10": 71.955209, "activity_20": 71.721748, "activity_30": 71.273}, "trend_signal": 1, "fair_value": 62.762841, "relative_strength": 2.589519, "rate_of_change": 0.4557976960017811, "market_dynamics": -0.101414, "expectation": {"probability": 56.5871, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.885989, "high": 73.125697, "low": 72.259109, "close": 72.738495, "volume": 8674}, "trend_line": 70.532011, "activity_lines": {"activity_5": 72.718827, "activity_10": 72.158699, "activity_20": 71.838914, "activity_30": 71.432155}, "trend_signal": 1, "fair_value": 62.850948, "relative_strength": 3.020418, "rate_of_change": 0.37059501202677103, "market_dynamics": -0.205525, "expectation": {"probability": 55.8308, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.461919, "high": 73.623516, "low": 72.461919, "close": 73.531326, "volume": 15012}, "trend_line": 70.810125, "activity_lines": {"activity_5": 73.013835, "activity_10": 72.490081, "activity_20": 72.02033, "activity_30": 71.625659}, "trend_signal": 1, "fair_value": 62.95028, "relative_strength": 3.055275, "rate_of_change": 0.394308904647568, "market_dynamics": -0.100299, "expectation": {"probability": 56.5677, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.12569, "high": 74.02916, "low": 72.572548, "close": 73.291634, "volume": 27182}, "trend_line": 71.083563, "activity_lines": {"activity_5": 73.187153, "activity_10": 72.750393, "activity_20": 72.16905, "activity_30": 71.785757}, "trend_signal": 1, "fair_value": 63.047059, "relative_strength": 2.966933, "rate_of_change": 0.3861566407346389, "market_dynamics": 0.028724, "expectation": {"probability": 53.4714, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.197915, "high": 74.510964, "low": 72.957495, "close": 74.196564, "volume": 17593}, "trend_line": 71.3486, "activity_lines": {"activity_5": 73.588976, "activity_10": 73.110537, "activity_20": 72.392318, "activity_30": 71.986596}, "trend_signal": 1, "fair_value": 63.15117, "relative_strength": 3.361154, "rate_of_change": 0.37285272264701563, "market_dynamics": 0.146102, "expectation": {"probability": 54.5374, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.974645, "high": 75.546593, "low": 73.651007, "close": 75.546593, "volume": 21704}, "trend_line": 71.577289, "activity_lines": {"activity_5": 74.279685, "activity_10": 73.638172, "activity_20": 72.727566, "activity_30": 72.257434}, "trend_signal": 1, "fair_value": 63.259195, "relative_strength": 3.279068, "rate_of_change": 0.3205234580636321, "market_dynamics": 0.575844, "expectation": {"probability": 54.4703, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.962717, "high": 76.545259, "low": 75.361667, "close": 75.611328, "volume": 28061}, "trend_line": 71.771679, "activity_lines": {"activity_5": 74.863153, "activity_10": 74.083944, "activity_20": 73.046693, "activity_30": 72.517694}, "trend_signal": 1, "fair_value": 63.363834, "relative_strength": 3.066907, "rate_of_change": 0.27158055678807946, "market_dynamics": 0.847555, "expectation": {"probability": 54.4703, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.21371, "high": 75.777773, "low": 74.390751, "close": 75.056503, "volume": 31703}, "trend_line": 71.924978, "activity_lines": {"activity_5": 75.070158, "activity_10": 74.359509, "activity_20": 73.294075, "activity_30": 72.729618}, "trend_signal": 1, "fair_value": 63.463534, "relative_strength": 2.814239, "rate_of_change": 0.21359260663247107, "market_dynamics": 1.086669, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.824011, "high": 77.026094, "low": 74.584928, "close": 74.82534, "volume": 18690}, "trend_line": 72.103138, "activity_lines": {"activity_5": 75.09843, "activity_10": 74.553916, "activity_20": 73.509173, "activity_30": 72.916739}, "trend_signal": 1, "fair_value": 63.556815, "relative_strength": 2.083907, "rate_of_change": 0.24770254361427185, "market_dynamics": 1.183423, "expectation": {"probability": 52.76, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.780457, "high": 74.344521, "low": 71.598208, "close": 74.344521, "volume": 51176}, "trend_line": 72.271653, "activity_lines": {"activity_5": 74.864182, "activity_10": 74.613069, "activity_20": 73.657933, "activity_30": 73.061344}, "trend_signal": 1, "fair_value": 63.640398, "relative_strength": 3.427145, "rate_of_change": 0.2337138225523545, "market_dynamics": 1.136663, "expectation": {"probability": 51.8879, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.919172, "high": 75.222955, "low": 73.475309, "close": 75.084251, "volume": 28700}, "trend_line": 72.479718, "activity_lines": {"activity_5": 74.866646, "activity_10": 74.760085, "activity_20": 73.864794, "activity_30": 73.242802}, "trend_signal": 1, "fair_value": 63.740078, "relative_strength": 1.801037, "rate_of_change": 0.28789295852968083, "market_dynamics": 0.981059, "expectation": {"probability": 52.8664, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.093507, "high": 75.91647, "low": 75.047277, "close": 75.620575, "volume": 22288}, "trend_line": 72.654599, "activity_lines": {"activity_5": 75.078708, "activity_10": 74.977889, "activity_20": 74.112375, "activity_30": 73.445438}, "trend_signal": 1, "fair_value": 63.84216, "relative_strength": 1.730271, "rate_of_change": 0.24128267165719267, "market_dynamics": 0.765677, "expectation": {"probability": 52.7967, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.897988, "high": 76.813416, "low": 75.833256, "close": 76.582253, "volume": 21386}, "trend_line": 72.825368, "activity_lines": {"activity_5": 75.610713, "activity_10": 75.318141, "activity_20": 74.433561, "activity_30": 73.698835}, "trend_signal": 1, "fair_value": 63.949468, "relative_strength": 2.041454, "rate_of_change": 0.23504224419433217, "market_dynamics": 0.833057, "expectation": {"probability": 52.9447, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.582249, "high": 77.118561, "low": 75.213722, "close": 76.526772, "volume": 7667}, "trend_line": 73.014651, "activity_lines": {"activity_5": 76.022508, "activity_10": 75.592835, "activity_20": 74.727736, "activity_30": 73.937635}, "trend_signal": 1, "fair_value": 64.061407, "relative_strength": 2.844342, "rate_of_change": 0.2599135510032757, "market_dynamics": 0.830483, "expectation": {"probability": 52.5996, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.463394, "high": 77.719605, "low": 75.463394, "close": 77.257263, "volume": 16657}, "trend_line": 73.232842, "activity_lines": {"activity_5": 76.564371, "activity_10": 75.941525, "activity_20": 75.05913, "activity_30": 74.211352}, "trend_signal": 1, "fair_value": 64.179707, "relative_strength": 2.615559, "rate_of_change": 0.298831805687881, "market_dynamics": 0.919714, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.654887, "high": 78.940199, "low": 77.488442, "close": 78.385384, "volume": 22346}, "trend_line": 73.483471, "activity_lines": {"activity_5": 77.288091, "activity_10": 76.439678, "activity_20": 75.46297, "activity_30": 74.543774}, "trend_signal": 1, "fair_value": 64.307707, "relative_strength": 2.614541, "rate_of_change": 0.34223579633846424, "market_dynamics": 1.150758, "expectation": {"probability": 54.2303, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.950786, "high": 78.22818, "low": 77.257263, "close": 77.775085, "volume": 12861}, "trend_line": 73.687922, "activity_lines": {"activity_5": 77.588303, "activity_10": 76.775254, "activity_20": 75.770645, "activity_30": 74.820652}, "trend_signal": 1, "fair_value": 64.44119, "relative_strength": 1.694946, "rate_of_change": 0.27822719479324265, "market_dynamics": 1.18976, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.135719, "high": 78.83848, "low": 76.82452, "close": 77.020691, "volume": 24583}, "trend_line": 73.825282, "activity_lines": {"activity_5": 77.493416, "activity_10": 76.934326, "activity_20": 75.978011, "activity_30": 75.03567}, "trend_signal": 1, "fair_value": 64.561718, "relative_strength": 1.406683, "rate_of_change": 0.18640775349860053, "market_dynamics": 1.175212, "expectation": {"probability": 53.4644, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.40369, "high": 78.057597, "low": 77.20752, "close": 77.768013, "volume": 47560}, "trend_line": 74.067186, "activity_lines": {"activity_5": 77.618408, "activity_10": 77.193562, "activity_20": 76.236949, "activity_30": 75.29004}, "trend_signal": 1, "fair_value": 64.684365, "relative_strength": 1.508204, "rate_of_change": 0.3276709461130202, "market_dynamics": 1.244288, "expectation": {"probability": 53.4599, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.889462, "high": 79.561582, "low": 77.889462, "close": 78.767548, "volume": 24087}, "trend_line": 74.301071, "activity_lines": {"activity_5": 77.993828, "activity_10": 77.581029, "activity_20": 76.564542, "activity_30": 75.593289}, "trend_signal": 1, "fair_value": 64.8112, "relative_strength": 1.878175, "rate_of_change": 0.31577411351902385, "market_dynamics": 1.135986, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.402776, "high": 79.69236, "low": 77.954841, "close": 78.403244, "volume": 30302}, "trend_line": 74.484213, "activity_lines": {"activity_5": 78.147128, "activity_10": 77.82184, "activity_20": 76.824163, "activity_30": 75.857945}, "trend_signal": 1, "fair_value": 64.938322, "relative_strength": 2.214728, "rate_of_change": 0.2464863528010299, "market_dynamics": 1.096638, "expectation": {"probability": 53.4436, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.468616, "high": 79.141207, "low": 76.955296, "close": 77.394348, "volume": 16943}, "trend_line": 74.669216, "activity_lines": {"activity_5": 77.962938, "activity_10": 77.81887, "activity_20": 76.964894, "activity_30": 76.045696}, "trend_signal": 1, "fair_value": 65.053127, "relative_strength": 1.967291, "rate_of_change": 0.24837880746623303, "market_dynamics": 0.836679, "expectation": {"probability": 52.7327, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.487768, "high": 79.477516, "low": 77.39435, "close": 79.356071, "volume": 34555}, "trend_line": 74.913771, "activity_lines": {"activity_5": 78.458039, "activity_10": 78.140326, "activity_20": 77.270285, "activity_30": 76.348073}, "trend_signal": 1, "fair_value": 65.180406, "relative_strength": 2.248601, "rate_of_change": 0.3275178354624631, "market_dynamics": 0.787388, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.562045, "high": 79.075824, "low": 77.48776, "close": 79.057137, "volume": 20777}, "trend_line": 75.224573, "activity_lines": {"activity_5": 78.697803, "activity_10": 78.356998, "activity_20": 77.51947, "activity_30": 76.615387}, "trend_signal": 1, "fair_value": 65.311266, "relative_strength": 1.915624, "rate_of_change": 0.41487966211180266, "market_dynamics": 0.724292, "expectation": {"probability": 52.7952, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.73019, "high": 80.336929, "low": 78.562043, "close": 80.131409, "volume": 28994}, "trend_line": 75.565346, "activity_lines": {"activity_5": 79.209716, "activity_10": 78.722986, "activity_20": 77.843511, "activity_30": 76.931957}, "trend_signal": 1, "fair_value": 65.453248, "relative_strength": 1.903739, "rate_of_change": 0.45300755645365864, "market_dynamics": 0.7745, "expectation": {"probability": 53.4298, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.411666, "high": 80.645203, "low": 79.309357, "close": 80.103386, "volume": 13901}, "trend_line": 75.888897, "activity_lines": {"activity_5": 79.621364, "activity_10": 79.031621, "activity_20": 78.136623, "activity_30": 77.224734}, "trend_signal": 1, "fair_value": 65.595857, "relative_strength": 1.295172, "rate_of_change": 0.42817378219904506, "market_dynamics": 1.006466, "expectation": {"probability": 53.2716, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.159436, "high": 81.093584, "low": 79.963264, "close": 79.963264, "volume": 12537}, "trend_line": 76.161067, "activity_lines": {"activity_5": 79.872962, "activity_10": 79.283543, "activity_20": 78.39469, "activity_30": 77.487597}, "trend_signal": 1, "fair_value": 65.732172, "relative_strength": 1.241771, "rate_of_change": 0.3586427142299916, "market_dynamics": 0.842628, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.514872, "high": 80.392979, "low": 78.832934, "close": 79.384087, "volume": 13752}, "trend_line": 76.377055, "activity_lines": {"activity_5": 79.76024, "activity_10": 79.390375, "activity_20": 78.576874, "activity_30": 77.695533}, "trend_signal": 1, "fair_value": 65.865733, "relative_strength": 1.950539, "rate_of_change": 0.2835937159336224, "market_dynamics": 0.570348, "expectation": {"probability": 52.1829, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.187923, "high": 79.944575, "low": 76.899251, "close": 76.917931, "volume": 48638}, "trend_line": 76.534501, "activity_lines": {"activity_5": 78.823598, "activity_10": 79.005844, "activity_20": 78.503579, "activity_30": 77.730429}, "trend_signal": 1, "fair_value": 65.979904, "relative_strength": 1.53906, "rate_of_change": 0.20614306220632267, "market_dynamics": 0.038314, "expectation": {"probability": 51.71, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.618545, "high": 79.122522, "low": 77.469085, "close": 78.888985, "volume": 18080}, "trend_line": 76.771477, "activity_lines": {"activity_5": 78.686588, "activity_10": 78.995142, "activity_20": 78.608038, "activity_30": 77.882331}, "trend_signal": 1, "fair_value": 66.104845, "relative_strength": 1.63006, "rate_of_change": 0.30963290660247267, "market_dynamics": -0.42063, "expectation": {"probability": 54.7372, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.823597, "high": 79.064877, "low": 78.086545, "close": 78.969894, "volume": 9850}, "trend_line": 76.949997, "activity_lines": {"activity_5": 78.659376, "activity_10": 78.996944, "activity_20": 78.698563, "activity_30": 78.024164}, "trend_signal": 1, "fair_value": 66.228527, "relative_strength": 1.812366, "rate_of_change": 0.23253427832317436, "market_dynamics": -0.817936, "expectation": {"probability": 54.832, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.283348, "high": 80.413661, "low": 78.760932, "close": 79.425835, "volume": 28769}, "trend_line": 77.172908, "activity_lines": {"activity_5": 78.85971, "activity_10": 79.071341, "activity_20": 78.814008, "activity_30": 78.183896}, "trend_signal": 1, "fair_value": 66.358129, "relative_strength": 1.792034, "rate_of_change": 0.2896829222748515, "market_dynamics": -0.852622, "expectation": {"probability": 55.4898, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.466487, "high": 79.663292, "low": 77.982066, "close": 79.036392, "volume": 27636}, "trend_line": 77.35641, "activity_lines": {"activity_5": 78.966059, "activity_10": 79.037994, "activity_20": 78.874242, "activity_30": 78.30412}, "trend_signal": 1, "fair_value": 66.494993, "relative_strength": 1.045884, "rate_of_change": 0.23778033607336663, "market_dynamics": -0.798425, "expectation": {"probability": 55.6595, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.036391, "high": 80.565638, "low": 79.02689, "close": 79.834267, "volume": 52647}, "trend_line": 77.574498, "activity_lines": {"activity_5": 79.361545, "activity_10": 79.155528, "activity_20": 78.998778, "activity_30": 78.463982}, "trend_signal": 1, "fair_value": 66.642613, "relative_strength": 0.833365, "rate_of_change": 0.2819262165863291, "market_dynamics": -0.570244, "expectation": {"probability": 55.6334, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.033728, "high": 81.448994, "low": 79.672783, "close": 81.097549, "volume": 30665}, "trend_line": 77.804531, "activity_lines": {"activity_5": 79.983704, "activity_10": 79.488619, "activity_20": 79.227877, "activity_30": 78.691276}, "trend_signal": 1, "fair_value": 66.795891, "relative_strength": 0.901455, "rate_of_change": 0.29653172876476974, "market_dynamics": -0.246702, "expectation": {"probability": 55.7239, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.75827, "high": 81.259028, "low": 79.311843, "close": 79.805763, "volume": 39347}, "trend_line": 77.946503, "activity_lines": {"activity_5": 80.028029, "activity_10": 79.569275, "activity_20": 79.315661, "activity_30": 78.820388}, "trend_signal": 1, "fair_value": 66.930368, "relative_strength": -0.484079, "rate_of_change": 0.18247266344939445, "market_dynamics": -0.161127, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.356663, "high": 82.322841, "low": 80.185703, "close": 81.790932, "volume": 18293}, "trend_line": 78.15249, "activity_lines": {"activity_5": 80.678352, "activity_10": 80.016281, "activity_20": 79.585746, "activity_30": 79.068415}, "trend_signal": 1, "fair_value": 67.077063, "relative_strength": 1.39456, "rate_of_change": 0.2642671474305823, "market_dynamics": 0.037198, "expectation": {"probability": 53.4942, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.686457, "high": 81.686457, "low": 77.97257, "close": 78.096054, "volume": 57977}, "trend_line": 78.253808, "activity_lines": {"activity_5": 79.939377, "activity_10": 79.758261, "activity_20": 79.484814, "activity_30": 79.064774}, "trend_signal": 1, "fair_value": 67.212015, "relative_strength": -0.185392, "rate_of_change": 0.12964142281327984, "market_dynamics": -0.113999, "expectation": {"probability": 57.3698, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.896588, "high": 78.570975, "low": 77.041728, "close": 77.250687, "volume": 34418}, "trend_line": 78.334653, "activity_lines": {"activity_5": 78.981301, "activity_10": 79.369957, "activity_20": 79.298251, "activity_30": 79.000057}, "trend_signal": 1, "fair_value": 67.331029, "relative_strength": 0.188291, "rate_of_change": 0.10331126633479167, "market_dynamics": -0.447242, "expectation": {"probability": 56.8662, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.545137, "high": 79.169373, "low": 75.246524, "close": 77.592636, "volume": 56611}, "trend_line": 78.442924, "activity_lines": {"activity_5": 78.309448, "activity_10": 79.037775, "activity_20": 79.146717, "activity_30": 78.952185}, "trend_signal": 0, "fair_value": 67.451777, "relative_strength": 3.370878, "rate_of_change": 0.13821596937437383, "market_dynamics": -0.652705, "expectation": {"probability": 61.1615, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.626466, "high": 75.673954, "low": 73.403822, "close": 73.422821, "volume": 72977}, "trend_line": 78.387543, "activity_lines": {"activity_5": 76.481317, "activity_10": 77.971015, "activity_20": 78.603653, "activity_30": 78.628307}, "trend_signal": 0, "fair_value": 67.53619, "relative_strength": -0.241274, "rate_of_change": -0.07060037690590323, "market_dynamics": -0.910942, "expectation": {"probability": 69.0041, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.897744, "high": 75.275008, "low": 73.612791, "close": 74.91407, "volume": 23355}, "trend_line": 78.363992, "activity_lines": {"activity_5": 75.575798, "activity_10": 77.276247, "activity_20": 78.226329, "activity_30": 78.404212}, "trend_signal": 0, "fair_value": 67.621065, "relative_strength": -0.074154, "rate_of_change": -0.030044314566662282, "market_dynamics": -1.070594, "expectation": {"probability": 64.0203, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.199026, "high": 76.262862, "low": 74.847589, "close": 75.825935, "volume": 19440}, "trend_line": 78.338782, "activity_lines": {"activity_5": 75.432692, "activity_10": 76.829305, "activity_20": 77.94766, "activity_30": 78.240466}, "trend_signal": 0, "fair_value": 67.705621, "relative_strength": 0.443897, "rate_of_change": -0.03217038764436769, "market_dynamics": -1.07861, "expectation": {"probability": 59.7367, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.474485, "high": 76.256898, "low": 73.579521, "close": 73.579521, "volume": 45681}, "trend_line": 78.24054, "activity_lines": {"activity_5": 74.692122, "activity_10": 76.032296, "activity_20": 77.471857, "activity_30": 77.933417}, "trend_signal": 0, "fair_value": 67.775465, "relative_strength": 1.389193, "rate_of_change": -0.1254065961862913, "market_dynamics": -1.129745, "expectation": {"probability": 59.627, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.112432, "high": 76.276156, "low": 68.48482, "close": 72.510506, "volume": 136907}, "trend_line": 78.082315, "activity_lines": {"activity_5": 73.839959, "activity_10": 75.154643, "activity_20": 76.920327, "activity_30": 77.563738}, "trend_signal": 0, "fair_value": 67.836318, "relative_strength": 0.146546, "rate_of_change": -0.20222892122166033, "market_dynamics": -1.125751, "expectation": {"probability": 58.9129, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.194295, "high": 74.398148, "low": 73.136513, "close": 74.08033, "volume": 10353}, "trend_line": 77.938813, "activity_lines": {"activity_5": 73.849878, "activity_10": 74.718541, "activity_20": 76.554594, "activity_30": 77.305545}, "trend_signal": 0, "fair_value": 67.909685, "relative_strength": 0.00352, "rate_of_change": -0.18378297313546355, "market_dynamics": -1.128002, "expectation": {"probability": 58.8131, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.733624, "high": 77.046625, "low": 73.685474, "close": 76.382095, "volume": 18731}, "trend_line": 77.89238, "activity_lines": {"activity_5": 74.583219, "activity_10": 74.80504, "activity_20": 76.436758, "activity_30": 77.205112}, "trend_signal": 0, "fair_value": 68.001769, "relative_strength": 1.107848, "rate_of_change": -0.05957622167018799, "market_dynamics": -1.049347, "expectation": {"probability": 59.282, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.04662, "high": 79.126892, "low": 76.565079, "close": 79.126892, "volume": 41909}, "trend_line": 77.962587, "activity_lines": {"activity_5": 76.133624, "activity_10": 75.488936, "activity_20": 76.597385, "activity_30": 77.284758}, "trend_signal": 0, "fair_value": 68.122136, "relative_strength": 1.233295, "rate_of_change": 0.09013333525050378, "market_dynamics": -0.781501, "expectation": {"probability": 56.6819, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.078727, "high": 79.117251, "low": 77.104401, "close": 78.009705, "volume": 15058}, "trend_line": 77.970643, "activity_lines": {"activity_5": 77.09157, "activity_10": 75.950964, "activity_20": 76.652837, "activity_30": 77.287798}, "trend_signal": 0, "fair_value": 68.239095, "relative_strength": -0.156433, "rate_of_change": 0.010333161468841829, "market_dynamics": -0.634375, "expectation": {"probability": 59.4432, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.009712, "high": 80.436667, "low": 78.009712, "close": 79.415802, "volume": 23837}, "trend_line": 77.992252, "activity_lines": {"activity_5": 78.222868, "activity_10": 76.654846, "activity_20": 76.837004, "activity_30": 77.381034}, "trend_signal": 0, "fair_value": 68.361939, "relative_strength": 0.234443, "rate_of_change": 0.027714277026031443, "market_dynamics": -0.217417, "expectation": {"probability": 56.4584, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.791411, "high": 80.658184, "low": 79.165405, "close": 79.791405, "volume": 13665}, "trend_line": 78.038524, "activity_lines": {"activity_5": 79.019015, "activity_10": 77.393871, "activity_20": 77.054435, "activity_30": 77.497108}, "trend_signal": 0, "fair_value": 68.482239, "relative_strength": 0.460442, "rate_of_change": 0.05932897026745922, "market_dynamics": 0.075261, "expectation": {"probability": 53.568, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.618056, "high": 80.898962, "low": 79.618056, "close": 80.552238, "volume": 9626}, "trend_line": 78.143787, "activity_lines": {"activity_5": 79.688035, "activity_10": 78.155437, "activity_20": 77.340414, "activity_30": 77.659283}, "trend_signal": 0, "fair_value": 68.602253, "relative_strength": 0.484186, "rate_of_change": 0.13488594428055545, "market_dynamics": 0.247642, "expectation": {"probability": 53.7413, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.523353, "high": 81.775362, "low": 80.080336, "close": 81.438278, "volume": 22596}, "trend_line": 78.213194, "activity_lines": {"activity_5": 80.374391, "activity_10": 78.975589, "activity_20": 77.705414, "activity_30": 77.871831}, "trend_signal": 0, "fair_value": 68.744162, "relative_strength": 0.582945, "rate_of_change": 0.08881960123073919, "market_dynamics": 0.537148, "expectation": {"probability": 54.534, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.862032, "high": 82.854009, "low": 81.284188, "close": 81.361237, "volume": 15918}, "trend_line": 78.289997, "activity_lines": {"activity_5": 80.880975, "activity_10": 79.67969, "activity_20": 78.051639, "activity_30": 78.074931}, "trend_signal": 0, "fair_value": 68.913106, "relative_strength": 0.094461, "rate_of_change": 0.09819698707100258, "market_dynamics": 0.650572, "expectation": {"probability": 55.9718, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.380493, "high": 81.698312, "low": 80.658182, "close": 81.110832, "volume": 14667}, "trend_line": 78.322644, "activity_lines": {"activity_5": 81.080655, "activity_10": 80.196778, "activity_20": 78.366744, "activity_30": 78.25692}, "trend_signal": 0, "fair_value": 69.075961, "relative_strength": 0.25682, "rate_of_change": 0.04170009100906877, "market_dynamics": 0.781452, "expectation": {"probability": 55.2967, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.898949, "high": 83.065888, "low": 80.224794, "close": 82.025757, "volume": 13809}, "trend_line": 78.386723, "activity_lines": {"activity_5": 81.472308, "activity_10": 80.723846, "activity_20": 78.768922, "activity_30": 78.49583}, "trend_signal": 1, "fair_value": 69.243878, "relative_strength": 1.243514, "rate_of_change": 0.08181414304655836, "market_dynamics": 0.833906, "expectation": {"probability": 52.47, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.03539, "high": 82.800329, "low": 81.722853, "close": 82.450874, "volume": 16541}, "trend_line": 78.469644, "activity_lines": {"activity_5": 81.85671, "activity_10": 81.183746, "activity_20": 79.201016, "activity_30": 78.758034}, "trend_signal": 1, "fair_value": 69.40919, "relative_strength": 0.697697, "rate_of_change": 0.1057844961831086, "market_dynamics": 0.828861, "expectation": {"probability": 52.9618, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.450874, "high": 82.75179, "low": 81.781092, "close": 82.412048, "volume": 23726}, "trend_line": 78.570576, "activity_lines": {"activity_5": 82.101594, "activity_10": 81.526246, "activity_20": 79.62627, "activity_30": 79.012382}, "trend_signal": 1, "fair_value": 69.579367, "relative_strength": 0.895795, "rate_of_change": 0.12862553575494778, "market_dynamics": 0.88611, "expectation": {"probability": 52.9151, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.421756, "high": 84.440791, "low": 81.916991, "close": 84.188416, "volume": 23873}, "trend_line": 78.812925, "activity_lines": {"activity_5": 82.873683, "activity_10": 82.131991, "activity_20": 80.200149, "activity_30": 79.374824}, "trend_signal": 1, "fair_value": 69.751888, "relative_strength": 0.959921, "rate_of_change": 0.30844752875428116, "market_dynamics": 1.011781, "expectation": {"probability": 52.7194, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.606, "high": 83.89721, "low": 82.645018, "close": 82.683846, "volume": 34141}, "trend_line": 78.939421, "activity_lines": {"activity_5": 82.95577, "activity_10": 82.351838, "activity_20": 80.5977, "activity_30": 79.62456}, "trend_signal": 1, "fair_value": 69.905612, "relative_strength": 0.175582, "rate_of_change": 0.16050159285420357, "market_dynamics": 1.135818, "expectation": {"probability": 52.9395, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.703253, "high": 84.188419, "low": 82.703253, "close": 83.033295, "volume": 10984}, "trend_line": 79.074867, "activity_lines": {"activity_5": 83.049472, "activity_10": 82.575802, "activity_20": 81.004287, "activity_30": 79.888681}, "trend_signal": 1, "fair_value": 70.059692, "relative_strength": 0.622166, "rate_of_change": 0.17158220605646668, "market_dynamics": 1.155797, "expectation": {"probability": 52.226, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.897403, "high": 84.596121, "low": 82.703259, "close": 84.169006, "volume": 13215}, "trend_line": 79.232973, "activity_lines": {"activity_5": 83.454575, "activity_10": 82.947315, "activity_20": 81.473273, "activity_30": 80.217336}, "trend_signal": 1, "fair_value": 70.220675, "relative_strength": 0.318348, "rate_of_change": 0.19994469291994338, "market_dynamics": 1.193412, "expectation": {"probability": 52.3891, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.246665, "high": 85.469742, "low": 84.24666, "close": 85.469742, "volume": 25807}, "trend_line": 79.447418, "activity_lines": {"activity_5": 84.178715, "activity_10": 83.489567, "activity_20": 82.022067, "activity_30": 80.619708}, "trend_signal": 1, "fair_value": 70.38219, "relative_strength": 0.34119, "rate_of_change": 0.27065120981891944, "market_dynamics": 1.265225, "expectation": {"probability": 52.7386, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.460034, "high": 87.003439, "low": 84.741723, "close": 86.333664, "volume": 29317}, "trend_line": 79.664065, "activity_lines": {"activity_5": 84.986983, "activity_10": 84.115595, "activity_20": 82.607217, "activity_30": 81.063982}, "trend_signal": 1, "fair_value": 70.548328, "relative_strength": 0.988517, "rate_of_change": 0.2726923107809428, "market_dynamics": 1.331005, "expectation": {"probability": 53.0256, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.925781, "high": 87.003431, "low": 85.295025, "close": 85.712418, "volume": 15566}, "trend_line": 79.817894, "activity_lines": {"activity_5": 85.445152, "activity_10": 84.538263, "activity_20": 83.072466, "activity_30": 81.454198}, "trend_signal": 1, "fair_value": 70.723996, "relative_strength": 0.180334, "rate_of_change": 0.1930971009325243, "market_dynamics": 1.401539, "expectation": {"probability": 54.0357, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.527984, "high": 85.557104, "low": 83.09153, "close": 84.761131, "volume": 28184}, "trend_line": 79.983072, "activity_lines": {"activity_5": 85.384321, "activity_10": 84.704303, "activity_20": 83.384251, "activity_30": 81.773117}, "trend_signal": 1, "fair_value": 70.890228, "relative_strength": 0.20546, "rate_of_change": 0.20694357082387013, "market_dynamics": 1.354014, "expectation": {"probability": 53.4575, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.576696, "high": 85.013517, "low": 83.741896, "close": 84.887321, "volume": 15742}, "trend_line": 80.086285, "activity_lines": {"activity_5": 85.250364, "activity_10": 84.843554, "activity_20": 83.657192, "activity_30": 82.08952}, "trend_signal": 1, "fair_value": 71.063999, "relative_strength": 0.418341, "rate_of_change": 0.12904355561636424, "market_dynamics": 1.066798, "expectation": {"probability": 52.9822, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.45051, "high": 85.013512, "low": 83.557474, "close": 83.586594, "volume": 28165}, "trend_line": 80.269303, "activity_lines": {"activity_5": 84.634943, "activity_10": 84.702009, "activity_20": 83.765754, "activity_30": 82.315346}, "trend_signal": 1, "fair_value": 71.235569, "relative_strength": -0.086037, "rate_of_change": 0.22852602040410527, "market_dynamics": 0.663563, "expectation": {"probability": 53.3111, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.606004, "high": 84.528165, "low": 82.877975, "close": 83.722488, "volume": 54268}, "trend_line": 80.48503, "activity_lines": {"activity_5": 84.190364, "activity_10": 84.563817, "activity_20": 83.866021, "activity_30": 82.538132}, "trend_signal": 1, "fair_value": 71.413177, "relative_strength": -0.096709, "rate_of_change": 0.26875404661231594, "market_dynamics": 0.400503, "expectation": {"probability": 52.1831, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.256374, "high": 85.636731, "low": 83.664733, "close": 85.577721, "volume": 33340}, "trend_line": 80.7512, "activity_lines": {"activity_5": 84.538274, "activity_10": 84.771412, "activity_20": 84.115774, "activity_30": 82.866693}, "trend_signal": 1, "fair_value": 71.585651, "relative_strength": -0.166373, "rate_of_change": 0.3307074619963519, "market_dynamics": 0.22878, "expectation": {"probability": 52.3843, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.636731, "high": 85.813769, "low": 84.692537, "close": 84.918747, "volume": 65295}, "trend_line": 81.134397, "activity_lines": {"activity_5": 84.675506, "activity_10": 84.806577, "activity_20": 84.273425, "activity_30": 83.135567}, "trend_signal": 1, "fair_value": 71.752414, "relative_strength": -0.615754, "rate_of_change": 0.47454031642874633, "market_dynamics": 0.169696, "expectation": {"probability": 53.6321, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.692536, "high": 86.807148, "low": 83.758179, "close": 85.853111, "volume": 65234}, "trend_line": 81.499032, "activity_lines": {"activity_5": 85.113685, "activity_10": 84.977346, "activity_20": 84.495646, "activity_30": 83.44}, "trend_signal": 1, "fair_value": 71.931222, "relative_strength": 0.057442, "rate_of_change": 0.449420977393833, "market_dynamics": 0.269809, "expectation": {"probability": 53.149, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.344876, "high": 87.456284, "low": 85.764585, "close": 86.767799, "volume": 24509}, "trend_line": 81.863761, "activity_lines": {"activity_5": 85.792374, "activity_10": 85.283802, "activity_20": 84.779739, "activity_30": 83.77992}, "trend_signal": 1, "fair_value": 72.11127, "relative_strength": 0.843023, "rate_of_change": 0.44752556079438705, "market_dynamics": 0.243006, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.64978, "high": 87.200567, "low": 85.125297, "close": 85.174469, "volume": 71726}, "trend_line": 82.250259, "activity_lines": {"activity_5": 85.727873, "activity_10": 85.27696, "activity_20": 84.886707, "activity_30": 83.993515}, "trend_signal": 1, "fair_value": 72.27615, "relative_strength": 0.507706, "rate_of_change": 0.4721234344461686, "market_dynamics": 0.216092, "expectation": {"probability": 54.0287, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.879413, "high": 85.774428, "low": 84.485996, "close": 84.55484, "volume": 72810}, "trend_line": 82.651737, "activity_lines": {"activity_5": 85.360029, "activity_10": 85.178534, "activity_20": 84.916505, "activity_30": 84.142197}, "trend_signal": 1, "fair_value": 72.42016, "relative_strength": 1.037788, "rate_of_change": 0.4881176118849636, "market_dynamics": 0.110508, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.584351, "high": 85.43019, "low": 82.371383, "close": 82.48941, "volume": 61470}, "trend_line": 82.932039, "activity_lines": {"activity_5": 84.371902, "activity_10": 84.725623, "activity_20": 84.733195, "activity_30": 84.131725}, "trend_signal": 1, "fair_value": 72.546416, "relative_strength": 0.110827, "rate_of_change": 0.33913624827994365, "market_dynamics": -0.183675, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.617262, "high": 82.622177, "low": 79.95188, "close": 80.256775, "volume": 45459}, "trend_line": 83.061195, "activity_lines": {"activity_5": 82.801518, "activity_10": 83.908082, "activity_20": 84.335045, "activity_30": 83.959127}, "trend_signal": 0, "fair_value": 72.653187, "relative_strength": -0.07372, "rate_of_change": 0.15573715726438936, "market_dynamics": -0.479833, "expectation": {"probability": 66.9725, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.35513, "high": 82.627109, "low": 80.35513, "close": 81.269821, "volume": 35126}, "trend_line": 83.132626, "activity_lines": {"activity_5": 81.941906, "activity_10": 83.358923, "activity_20": 84.043824, "activity_30": 83.843554}, "trend_signal": 0, "fair_value": 72.765682, "relative_strength": -1.121454, "rate_of_change": 0.08599804036048846, "market_dynamics": -0.839687, "expectation": {"probability": 60.3235, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.269816, "high": 82.686112, "low": 81.053444, "close": 82.568085, "volume": 13169}, "trend_line": 83.284572, "activity_lines": {"activity_5": 81.88158, "activity_10": 83.087935, "activity_20": 83.881687, "activity_30": 83.807132}, "trend_signal": 0, "fair_value": 72.889085, "relative_strength": 0.206138, "rate_of_change": 0.18277541238742445, "market_dynamics": -1.131565, "expectation": {"probability": 55.9801, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.538588, "high": 83.807351, "low": 82.145171, "close": 83.689323, "volume": 40649}, "trend_line": 83.427023, "activity_lines": {"activity_5": 82.368759, "activity_10": 83.041798, "activity_20": 83.834049, "activity_30": 83.833245}, "trend_signal": 0, "fair_value": 73.022043, "relative_strength": 0.823813, "rate_of_change": 0.17104128241183533, "market_dynamics": -1.147875, "expectation": {"probability": 54.0782, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.246731, "high": 83.758182, "low": 82.125501, "close": 82.548424, "volume": 23547}, "trend_line": 83.518924, "activity_lines": {"activity_5": 82.533339, "activity_10": 82.822559, "activity_20": 83.672967, "activity_30": 83.776561}, "trend_signal": 0, "fair_value": 73.150274, "relative_strength": 0.316766, "rate_of_change": 0.11015735273209126, "market_dynamics": -1.169907, "expectation": {"probability": 59.2574, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.089369, "high": 84.77122, "low": 83.089369, "close": 84.613853, "volume": 18992}, "trend_line": 83.654311, "activity_lines": {"activity_5": 83.382461, "activity_10": 83.02195, "activity_20": 83.710901, "activity_30": 83.847202}, "trend_signal": 0, "fair_value": 73.294167, "relative_strength": 1.14677, "rate_of_change": 0.16210338150430265, "market_dynamics": -0.975153, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.446655, "high": 84.633526, "low": 83.718837, "close": 84.321838, "volume": 25139}, "trend_line": 83.75043, "activity_lines": {"activity_5": 83.843774, "activity_10": 83.190778, "activity_20": 83.718906, "activity_30": 83.890268}, "trend_signal": 0, "fair_value": 73.433488, "relative_strength": 1.182468, "rate_of_change": 0.1149002350876901, "market_dynamics": -0.754293, "expectation": {"probability": 55.5518, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.331747, "high": 84.708272, "low": 83.172447, "close": 83.221985, "volume": 48401}, "trend_line": 83.812454, "activity_lines": {"activity_5": 83.735, "activity_10": 83.204106, "activity_20": 83.627629, "activity_30": 83.856175}, "trend_signal": 0, "fair_value": 73.552811, "relative_strength": -0.016722, "rate_of_change": 0.07405812722395344, "market_dynamics": -0.689706, "expectation": {"probability": 67.0565, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.22199, "high": 85.441507, "low": 83.142727, "close": 85.273056, "volume": 27970}, "trend_line": 83.951195, "activity_lines": {"activity_5": 84.266324, "activity_10": 83.625855, "activity_20": 83.74651, "activity_30": 83.950407}, "trend_signal": 0, "fair_value": 73.677336, "relative_strength": 0.292754, "rate_of_change": 0.16553745103322712, "market_dynamics": -0.411733, "expectation": {"probability": 52.9912, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.213613, "high": 85.273062, "low": 83.093177, "close": 84.054314, "volume": 14845}, "trend_line": 84.018814, "activity_lines": {"activity_5": 84.285819, "activity_10": 83.812956, "activity_20": 83.751412, "activity_30": 83.95706}, "trend_signal": 0, "fair_value": 73.794382, "relative_strength": -0.650495, "rate_of_change": 0.08054560748064116, "market_dynamics": -0.393909, "expectation": {"probability": 57.8307, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.81727, "high": 86.125193, "low": 84.668639, "close": 85.263153, "volume": 29678}, "trend_line": 84.112556, "activity_lines": {"activity_5": 84.607866, "activity_10": 84.191394, "activity_20": 83.874808, "activity_30": 84.03734}, "trend_signal": 0, "fair_value": 73.915454, "relative_strength": 0.654007, "rate_of_change": 0.11157262943510696, "market_dynamics": -0.262391, "expectation": {"probability": 52.8013, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.312696, "high": 87.452945, "low": 84.629011, "close": 85.788307, "volume": 61791}, "trend_line": 84.225098, "activity_lines": {"activity_5": 85.061679, "activity_10": 84.574288, "activity_20": 84.046429, "activity_30": 84.145453}, "trend_signal": 0, "fair_value": 74.04367, "relative_strength": 3.039643, "rate_of_change": 0.1337992867557191, "market_dynamics": 0.077355, "expectation": {"probability": 51.3018, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.244101, "high": 90.861482, "low": 86.244101, "close": 89.543655, "volume": 52146}, "trend_line": 84.403606, "activity_lines": {"activity_5": 86.66951, "activity_10": 85.55782, "activity_20": 84.565217, "activity_30": 84.488586}, "trend_signal": 1, "fair_value": 74.204295, "relative_strength": 4.930307, "rate_of_change": 0.21194157589462664, "market_dynamics": 0.449088, "expectation": {"probability": 51.1722, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.177034, "high": 91.574903, "low": 88.85005, "close": 91.267738, "volume": 15810}, "trend_line": 84.689736, "activity_lines": {"activity_5": 88.43059, "activity_10": 86.727992, "activity_20": 85.220484, "activity_30": 84.931433}, "trend_signal": 1, "fair_value": 74.379361, "relative_strength": 4.887422, "rate_of_change": 0.3390021037726753, "market_dynamics": 0.83597, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.55509, "high": 92.169413, "low": 90.276882, "close": 91.862251, "volume": 21472}, "trend_line": 84.984035, "activity_lines": {"activity_5": 89.990196, "activity_10": 87.868468, "activity_20": 85.905276, "activity_30": 85.394176}, "trend_signal": 1, "fair_value": 74.556627, "relative_strength": 4.114012, "rate_of_change": 0.34750255922395296, "market_dynamics": 1.130842, "expectation": {"probability": 52.0556, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.555092, "high": 91.872161, "low": 88.196092, "close": 88.721245, "volume": 26379}, "trend_line": 85.135776, "activity_lines": {"activity_5": 89.982271, "activity_10": 88.26851, "activity_20": 86.25786, "activity_30": 85.635286}, "trend_signal": 1, "fair_value": 74.720926, "relative_strength": 4.448306, "rate_of_change": 0.17855235986382764, "market_dynamics": 1.140614, "expectation": {"probability": 53.8394, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.244103, "high": 88.750964, "low": 84.90149, "close": 87.670937, "volume": 31208}, "trend_line": 85.209149, "activity_lines": {"activity_5": 89.393703, "activity_10": 88.402907, "activity_20": 86.496758, "activity_30": 85.798845}, "trend_signal": 1, "fair_value": 74.885383, "relative_strength": 5.854617, "rate_of_change": 0.0861835099735151, "market_dynamics": 0.941547, "expectation": {"probability": 53.9184, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.195324, "high": 88.750969, "low": 86.402632, "close": 86.551262, "volume": 83383}, "trend_line": 85.216402, "activity_lines": {"activity_5": 88.306402, "activity_10": 88.272834, "activity_20": 86.624718, "activity_30": 85.885433}, "trend_signal": 1, "fair_value": 75.044552, "relative_strength": 6.666615, "rate_of_change": 0.008511996757538004, "market_dynamics": 0.83207, "expectation": {"probability": 53.6928, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.886624, "high": 87.542123, "low": 84.56955, "close": 86.808891, "volume": 34302}, "trend_line": 85.252951, "activity_lines": {"activity_5": 87.50447, "activity_10": 88.12907, "activity_20": 86.770659, "activity_30": 85.988174}, "trend_signal": 1, "fair_value": 75.192703, "relative_strength": 5.733399, "rate_of_change": 0.0428896305666528, "market_dynamics": 0.574742, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.699891, "high": 88.449997, "low": 85.193793, "close": 87.190002, "volume": 23771}, "trend_line": 85.333914, "activity_lines": {"activity_5": 87.126832, "activity_10": 88.026675, "activity_20": 86.942162, "activity_30": 86.113145}, "trend_signal": 1, "fair_value": 75.342678, "relative_strength": 5.296268, "rate_of_change": 0.09496797360128569, "market_dynamics": 0.35437, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.300003, "high": 91.900002, "low": 87.300003, "close": 91.589996, "volume": 22652}, "trend_line": 85.557336, "activity_lines": {"activity_5": 88.527341, "activity_10": 88.667266, "activity_20": 87.510329, "activity_30": 86.516763}, "trend_signal": 1, "fair_value": 75.512864, "relative_strength": 5.75005, "rate_of_change": 0.261820874640783, "market_dynamics": 0.366094, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.589996, "high": 92.589996, "low": 89.93, "close": 90.610001, "volume": 32464}, "trend_line": 85.79145, "activity_lines": {"activity_5": 89.409936, "activity_10": 89.014643, "activity_20": 87.931195, "activity_30": 86.842742}, "trend_signal": 1, "fair_value": 75.679843, "relative_strength": 4.642729, "rate_of_change": 0.27363404582862544, "market_dynamics": 0.362483, "expectation": {"probability": 53.9646, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.0, "high": 91.0, "low": 88.290001, "close": 89.099998, "volume": 26547}, "trend_line": 85.9707, "activity_lines": {"activity_5": 89.593258, "activity_10": 88.999806, "activity_20": 88.163774, "activity_30": 87.056196}, "trend_signal": 1, "fair_value": 75.838875, "relative_strength": 4.661968, "rate_of_change": 0.20893690455167285, "market_dynamics": 0.332366, "expectation": {"probability": 53.9646, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.784694, "high": 88.784694, "low": 87.339007, "close": 88.166534, "volume": 14152}, "trend_line": 86.056994, "activity_lines": {"activity_5": 89.295511, "activity_10": 88.823316, "activity_20": 88.276348, "activity_30": 87.197863}, "trend_signal": 1, "fair_value": 75.999862, "relative_strength": 4.135942, "rate_of_change": 0.10037605835477603, "market_dynamics": 0.269375, "expectation": {"probability": 53.7413, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.73782, "high": 90.778731, "low": 87.069819, "close": 89.073822, "volume": 52908}, "trend_line": 86.195497, "activity_lines": {"activity_5": 89.209683, "activity_10": 88.868172, "activity_20": 88.45401, "activity_30": 87.392497}, "trend_signal": 1, "fair_value": 76.163255, "relative_strength": 4.884432, "rate_of_change": 0.1609433394803449, "market_dynamics": 0.145775, "expectation": {"probability": 52.1219, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.014006, "high": 89.07382, "low": 86.940196, "close": 87.658058, "volume": 19245}, "trend_line": 86.255661, "activity_lines": {"activity_5": 88.526345, "activity_10": 88.706316, "activity_20": 88.465764, "activity_30": 87.486856}, "trend_signal": 1, "fair_value": 76.315168, "relative_strength": 4.443921, "rate_of_change": 0.06979946991894521, "market_dynamics": -0.181097, "expectation": {"probability": 54.4836, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.810586, "high": 88.774723, "low": 86.471604, "close": 88.086777, "volume": 8884}, "trend_line": 86.299627, "activity_lines": {"activity_5": 88.248043, "activity_10": 88.641739, "activity_20": 88.503852, "activity_30": 87.604993}, "trend_signal": 1, "fair_value": 76.477488, "relative_strength": 4.506516, "rate_of_change": 0.05097172694554797, "market_dynamics": -0.420982, "expectation": {"probability": 53.7005, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.19645, "high": 89.213409, "low": 87.538418, "close": 89.004028, "volume": 20823}, "trend_line": 86.427279, "activity_lines": {"activity_5": 88.443707, "activity_10": 88.736374, "activity_20": 88.611369, "activity_30": 87.77947}, "trend_signal": 1, "fair_value": 76.645912, "relative_strength": 4.558564, "rate_of_change": 0.14791720942200323, "market_dynamics": -0.502858, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 88.435727, "high": 88.435727, "low": 87.458651, "close": 87.737816, "volume": 5701}, "trend_line": 86.533379, "activity_lines": {"activity_5": 88.223697, "activity_10": 88.556193, "activity_20": 88.570761, "activity_30": 87.864021}, "trend_signal": 1, "fair_value": 76.805492, "relative_strength": 4.21974, "rate_of_change": 0.12276216632945006, "market_dynamics": -0.78595, "expectation": {"probability": 55.3787, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 88.465647, "high": 89.402841, "low": 88.465647, "close": 89.063858, "volume": 8681}, "trend_line": 86.752527, "activity_lines": {"activity_5": 88.474283, "activity_10": 88.600221, "activity_20": 88.644706, "activity_30": 88.027278}, "trend_signal": 1, "fair_value": 76.966417, "relative_strength": 3.523231, "rate_of_change": 0.2532525628058557, "market_dynamics": -0.749745, "expectation": {"probability": 53.8351, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 89.691979, "high": 89.691979, "low": 89.004032, "close": 89.163559, "volume": 3123}, "trend_line": 87.04942, "activity_lines": {"activity_5": 88.758767, "activity_10": 88.628307, "activity_20": 88.704291, "activity_30": 88.182828}, "trend_signal": 1, "fair_value": 77.136087, "relative_strength": 3.234785, "rate_of_change": 0.3422298004068483, "market_dynamics": -0.635521, "expectation": {"probability": 54.4905, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 88.226353, "high": 88.974119, "low": 88.226353, "close": 88.904327, "volume": 4905}, "trend_line": 87.303903, "activity_lines": {"activity_5": 88.856474, "activity_10": 88.653376, "activity_20": 88.720613, "activity_30": 88.302499}, "trend_signal": 1, "fair_value": 77.29789, "relative_strength": 3.58833, "rate_of_change": 0.2923431310628004, "market_dynamics": -0.582977, "expectation": {"probability": 55.5945, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 89.279999, "high": 89.779999, "low": 88.720001, "close": 89.690002, "volume": 4412}, "trend_line": 87.5413, "activity_lines": {"activity_5": 89.161568, "activity_10": 88.852308, "activity_20": 88.796924, "activity_30": 88.456441}, "trend_signal": 1, "fair_value": 77.475198, "relative_strength": 3.44301, "rate_of_change": 0.27192025996821856, "market_dynamics": -0.392541, "expectation": {"probability": 54.5247, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 90.0, "high": 90.059998, "low": 88.239998, "close": 89.699997, "volume": 22147}, "trend_line": 87.741656, "activity_lines": {"activity_5": 89.424263, "activity_10": 89.04233, "activity_20": 88.87349, "activity_30": 88.595712}, "trend_signal": 1, "fair_value": 77.638575, "relative_strength": 3.78734, "rate_of_change": 0.2288702589520595, "market_dynamics": -0.243406, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 90.0, "high": 91.099998, "low": 89.790001, "close": 89.949997, "volume": 16461}, "trend_line": 87.988375, "activity_lines": {"activity_5": 89.639479, "activity_10": 89.249925, "activity_20": 88.981331, "activity_30": 88.738186}, "trend_signal": 1, "fair_value": 77.801166, "relative_strength": 4.061884, "rate_of_change": 0.2811879912546884, "market_dynamics": -0.218044, "expectation": {"probability": 54.6928, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 90.209999, "high": 91.559998, "low": 89.580002, "close": 90.480003, "volume": 24365}, "trend_line": 88.183914, "activity_lines": {"activity_5": 89.972288, "activity_10": 89.537954, "activity_20": 89.148755, "activity_30": 88.898936}, "trend_signal": 1, "fair_value": 77.963741, "relative_strength": 4.807417, "rate_of_change": 0.22223276654444019, "market_dynamics": -0.015641, "expectation": {"probability": 54.912, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 91.029999, "high": 93.870003, "low": 90.949997, "close": 92.860001, "volume": 24806}, "trend_line": 88.468519, "activity_lines": {"activity_5": 91.010667, "activity_10": 90.207402, "activity_20": 89.53447, "activity_30": 89.200619}, "trend_signal": 1, "fair_value": 78.145555, "relative_strength": 4.958297, "rate_of_change": 0.32274026757306223, "market_dynamics": 0.37769, "expectation": {"probability": 54.0378, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 92.739998, "high": 95.349998, "low": 92.199997, "close": 94.440002, "volume": 25066}, "trend_line": 88.842453, "activity_lines": {"activity_5": 92.312001, "activity_10": 91.077337, "activity_20": 90.045951, "activity_30": 89.585876}, "trend_signal": 1, "fair_value": 78.335904, "relative_strength": 3.310797, "rate_of_change": 0.42267464655987463, "market_dynamics": 0.745983, "expectation": {"probability": 54.1872, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [64.692302, 63.272437, 63.512032, 65.118247, 64.461576, 65.845936, 63.760513, 63.741697, 63.44343, 64.030938, 62.376851, 62.277424, 63.88632, 64.31115, 64.925779, 65.233107, 65.495223, 66.381049, 68.478041, 69.770586, 71.08536, 69.480547, 69.289063, 69.170544, 70.529134, 71.021531, 70.802694, 70.848279, 70.957704, 71.668917, 72.170424, 70.693268, 72.088355, 72.756927, 71.964091, 71.908784, 70.378401, 70.06498, 70.959217, 71.807358, 72.904445, 72.203783, 72.166909, 72.885989, 72.461919, 73.12569, 73.197915, 73.974645, 75.962717, 75.21371, 75.824011, 73.780457, 73.919172, 75.093507, 75.897988, 76.582249, 75.463394, 77.654887, 77.950786, 78.135719, 77.40369, 77.889462, 79.402776, 78.468616, 77.487768, 78.562045, 78.73019, 80.411666, 80.159436, 79.514872, 79.187923, 77.618545, 78.823597, 79.283348, 78.466487, 79.036391, 80.033728, 79.75827, 80.356663, 81.686457, 77.896588, 77.545137, 75.626466, 73.897744, 75.199026, 75.474485, 70.112432, 73.194295, 73.733624, 77.04662, 79.078727, 78.009712, 79.791411, 79.618056, 80.523353, 81.862032, 81.380493, 80.898949, 82.03539, 82.450874, 82.421756, 83.606, 82.703253, 82.897403, 84.246665, 85.460034, 86.925781, 85.527984, 84.576696, 84.45051, 83.606004, 84.256374, 85.636731, 84.692536, 86.344876, 86.64978, 84.879413, 84.584351, 82.617262, 80.35513, 81.269816, 82.538588, 83.246731, 83.089369, 84.446655, 84.331747, 83.22199, 85.213613, 84.81727, 85.312696, 86.244101, 89.177034, 91.55509, 91.555092, 86.244103, 87.195324, 84.886624, 86.699891, 87.300003, 91.589996, 91.0, 88.784694, 87.73782, 89.014006, 86.810586, 88.19645, 88.435727, 88.465647, 89.691979, 88.226353, 89.279999, 90.0, 90.0, 90.209999, 91.029999, 92.739998], "highs": [64.772156, 63.56528, 65.206996, 65.579704, 66.307384, 65.845936, 63.973499, 63.841124, 64.528079, 64.672697, 63.009566, 63.976717, 64.58231, 65.621765, 65.603707, 65.233107, 66.290635, 68.975178, 70.050784, 70.457535, 71.08536, 69.845274, 69.289063, 70.392379, 71.57774, 71.067128, 70.921224, 71.185655, 71.678037, 72.927232, 72.179544, 72.407494, 73.02753, 73.21788, 72.803021, 72.010195, 71.49392, 70.461384, 72.388167, 73.503677, 73.697274, 72.83069, 73.614311, 73.125697, 73.623516, 74.02916, 74.510964, 75.546593, 76.545259, 75.777773, 77.026094, 74.344521, 75.222955, 75.91647, 76.813416, 77.118561, 77.719605, 78.940199, 78.22818, 78.83848, 78.057597, 79.561582, 79.69236, 79.141207, 79.477516, 79.075824, 80.336929, 80.645203, 81.093584, 80.392979, 79.944575, 79.122522, 79.064877, 80.413661, 79.663292, 80.565638, 81.448994, 81.259028, 82.322841, 81.686457, 78.570975, 79.169373, 75.673954, 75.275008, 76.262862, 76.256898, 76.276156, 74.398148, 77.046625, 79.126892, 79.117251, 80.436667, 80.658184, 80.898962, 81.775362, 82.854009, 81.698312, 83.065888, 82.800329, 82.75179, 84.440791, 83.89721, 84.188419, 84.596121, 85.469742, 87.003439, 87.003431, 85.557104, 85.013517, 85.013512, 84.528165, 85.636731, 85.813769, 86.807148, 87.456284, 87.200567, 85.774428, 85.43019, 82.622177, 82.627109, 82.686112, 83.807351, 83.758182, 84.77122, 84.633526, 84.708272, 85.441507, 85.273062, 86.125193, 87.452945, 90.861482, 91.574903, 92.169413, 91.872161, 88.750964, 88.750969, 87.542123, 88.449997, 91.900002, 92.589996, 91.0, 88.784694, 90.778731, 89.07382, 88.774723, 89.213409, 88.435727, 89.402841, 89.691979, 88.974119, 89.779999, 90.059998, 91.099998, 91.559998, 93.870003, 95.349998], "lows": [62.855352, 62.429395, 63.361173, 64.106607, 64.337339, 62.917484, 63.361175, 62.521472, 63.44343, 62.783587, 62.06048, 61.91587, 63.633234, 63.931521, 64.880583, 64.519041, 64.898672, 66.353934, 68.41477, 69.644043, 69.462319, 69.051998, 67.930463, 68.997296, 70.237353, 70.200882, 69.106709, 70.28296, 70.574742, 71.194774, 69.881761, 70.43796, 71.842165, 71.540015, 71.530792, 69.189156, 69.779167, 69.456496, 70.636551, 71.549225, 72.047056, 70.848579, 72.166909, 72.259109, 72.461919, 72.572548, 72.957495, 73.651007, 75.361667, 74.390751, 74.584928, 71.598208, 73.475309, 75.047277, 75.833256, 75.213722, 75.463394, 77.488442, 77.257263, 76.82452, 77.20752, 77.889462, 77.954841, 76.955296, 77.39435, 77.48776, 78.562043, 79.309357, 79.963264, 78.832934, 76.899251, 77.469085, 78.086545, 78.760932, 77.982066, 79.02689, 79.672783, 79.311843, 80.185703, 77.97257, 77.041728, 75.246524, 73.403822, 73.612791, 74.847589, 73.579521, 68.48482, 73.136513, 73.685474, 76.565079, 77.104401, 78.009712, 79.165405, 79.618056, 80.080336, 81.284188, 80.658182, 80.224794, 81.722853, 81.781092, 81.916991, 82.645018, 82.703253, 82.703259, 84.24666, 84.741723, 85.295025, 83.09153, 83.741896, 83.557474, 82.877975, 83.664733, 84.692537, 83.758179, 85.764585, 85.125297, 84.485996, 82.371383, 79.95188, 80.35513, 81.053444, 82.145171, 82.125501, 83.089369, 83.718837, 83.172447, 83.142727, 83.093177, 84.668639, 84.629011, 86.244101, 88.85005, 90.276882, 88.196092, 84.90149, 86.402632, 84.56955, 85.193793, 87.300003, 89.93, 88.290001, 87.339007, 87.069819, 86.940196, 86.471604, 87.538418, 87.458651, 88.465647, 89.004032, 88.226353, 88.720001, 88.239998, 89.790001, 89.580002, 90.949997, 92.199997], "closes": [63.254688, 62.908604, 64.869774, 64.248596, 65.943542, 63.849262, 63.831516, 63.380157, 64.112305, 62.928211, 62.584728, 63.804977, 64.049019, 64.925789, 65.18792, 65.088486, 66.245445, 68.685936, 69.779617, 70.457535, 69.48056, 69.289063, 68.842285, 70.374146, 71.459206, 70.848282, 70.71151, 70.866524, 71.641563, 72.899872, 70.510918, 71.750984, 72.908997, 71.844246, 72.019409, 69.733078, 69.908234, 70.396851, 71.798149, 72.904449, 72.194557, 71.779709, 73.614311, 72.738495, 73.531326, 73.291634, 74.196564, 75.546593, 75.611328, 75.056503, 74.82534, 74.344521, 75.084251, 75.620575, 76.582253, 76.526772, 77.257263, 78.385384, 77.775085, 77.020691, 77.768013, 78.767548, 78.403244, 77.394348, 79.356071, 79.057137, 80.131409, 80.103386, 79.963264, 79.384087, 76.917931, 78.888985, 78.969894, 79.425835, 79.036392, 79.834267, 81.097549, 79.805763, 81.790932, 78.096054, 77.250687, 77.592636, 73.422821, 74.91407, 75.825935, 73.579521, 72.510506, 74.08033, 76.382095, 79.126892, 78.009705, 79.415802, 79.791405, 80.552238, 81.438278, 81.361237, 81.110832, 82.025757, 82.450874, 82.412048, 84.188416, 82.683846, 83.033295, 84.169006, 85.469742, 86.333664, 85.712418, 84.761131, 84.887321, 83.586594, 83.722488, 85.577721, 84.918747, 85.853111, 86.767799, 85.174469, 84.55484, 82.48941, 80.256775, 81.269821, 82.568085, 83.689323, 82.548424, 84.613853, 84.321838, 83.221985, 85.273056, 84.054314, 85.263153, 85.788307, 89.543655, 91.267738, 91.862251, 88.721245, 87.670937, 86.551262, 86.808891, 87.190002, 91.589996, 90.610001, 89.099998, 88.166534, 89.073822, 87.658058, 88.086777, 89.004028, 87.737816, 89.063858, 89.163559, 88.904327, 89.690002, 89.699997, 89.949997, 90.480003, 92.860001, 94.440002], "volumes": [37424, 20586, 24271, 26586, 8526, 18774, 25432, 18750, 21760, 17541, 15508, 16631, 22254, 16748, 14636, 24437, 15309, 39266, 35657, 7290, 13025, 13583, 16169, 18561, 27038, 30286, 13328, 16533, 19614, 32747, 14044, 15142, 25545, 24940, 17555, 19106, 10058, 21161, 15532, 17898, 22067, 32354, 15289, 8674, 15012, 27182, 17593, 21704, 28061, 31703, 18690, 51176, 28700, 22288, 21386, 7667, 16657, 22346, 12861, 24583, 47560, 24087, 30302, 16943, 34555, 20777, 28994, 13901, 12537, 13752, 48638, 18080, 9850, 28769, 27636, 52647, 30665, 39347, 18293, 57977, 34418, 56611, 72977, 23355, 19440, 45681, 136907, 10353, 18731, 41909, 15058, 23837, 13665, 9626, 22596, 15918, 14667, 13809, 16541, 23726, 23873, 34141, 10984, 13215, 25807, 29317, 15566, 28184, 15742, 28165, 54268, 33340, 65295, 65234, 24509, 71726, 72810, 61470, 45459, 35126, 13169, 40649, 23547, 18992, 25139, 48401, 27970, 14845, 29678, 61791, 52146, 15810, 21472, 26379, 31208, 83383, 34302, 23771, 22652, 32464, 26547, 14152, 52908, 19245, 8884, 20823, 5701, 8681, 3123, 4905, 4412, 22147, 16461, 24365, 24806, 25066], "sma": {"5": [null, null, null, null, 64.245, 64.364, 64.5485, 64.2506, 64.2234, 63.6203, 63.3674, 63.3621, 63.4958, 63.6585, 64.1105, 64.6112, 65.0993, 66.0267, 66.9975, 68.0514, 68.9298, 69.5385, 69.5698, 69.6887, 69.8891, 70.1626, 70.4471, 70.8519, 71.1054, 71.3936, 71.3261, 71.534, 71.9425, 71.983, 71.8069, 71.6513, 71.2828, 70.7804, 70.7711, 70.9482, 71.4404, 71.8147, 72.4582, 72.6463, 72.7717, 72.9911, 73.4745, 73.8609, 74.4355, 74.7405, 75.0473, 75.0769, 74.9844, 74.9862, 75.2914, 75.6317, 76.2142, 76.8744, 77.3054, 77.393, 77.6413, 77.9433, 77.9469, 77.8708, 78.3378, 78.5957, 78.8684, 79.2085, 79.7223, 79.7279, 79.3, 79.0515, 78.8248, 78.7173, 78.6478, 79.2311, 79.6728, 79.84, 80.313, 80.1249, 79.6082, 78.9072, 77.6306, 76.2553, 75.8012, 75.067, 74.0506, 74.1821, 74.4757, 75.1359, 76.0219, 77.403, 78.5452, 79.3792, 79.8415, 80.5118, 80.8508, 81.2977, 81.6774, 81.8721, 82.4376, 82.7522, 82.9537, 83.2973, 83.9089, 84.3379, 84.9436, 85.2892, 85.4329, 85.0562, 84.534, 84.5071, 84.5386, 84.7317, 85.368, 85.6584, 85.4538, 84.9679, 83.8487, 82.7491, 82.2278, 82.0547, 82.0665, 82.9379, 83.5483, 83.6791, 83.9958, 84.297, 84.4269, 84.7202, 85.9845, 87.1834, 88.745, 89.4366, 89.8132, 89.2147, 88.3229, 87.3885, 87.9622, 88.55, 89.0598, 89.3313, 89.7081, 88.9217, 88.417, 88.3978, 88.3121, 88.3101, 88.6112, 88.7747, 88.9119, 89.3043, 89.4816, 89.7449, 90.536, 91.486], "10": [63.876217, 63.77112, 63.988595, 64.047147, 64.438495, 64.402111, 64.326683, 64.152874, 64.114398, 63.932666, 63.86567, 63.955307, 63.873231, 63.940951, 63.865388, 63.989311, 64.230704, 64.761282, 65.328013, 66.080945, 66.770528, 67.318937, 67.798264, 68.343099, 68.970228, 69.546208, 69.992814, 70.210873, 70.397067, 70.641301, 70.744337, 70.990529, 71.3972, 71.54421, 71.600231, 71.48871, 71.408383, 71.361415, 71.377074, 71.377532, 71.545895, 71.548768, 71.619299, 71.708724, 71.859916, 72.215772, 72.644605, 73.159579, 73.540897, 73.756102, 74.01918, 74.275662, 74.422656, 74.710864, 75.015956, 75.33947, 75.64554, 75.929419, 76.145795, 76.342214, 76.636481, 77.078784, 77.410683, 77.58806, 77.865442, 78.118478, 78.405893, 78.577693, 78.796511, 79.032851, 78.947843, 78.959986, 79.016651, 79.2198, 79.187832, 79.265545, 79.362159, 79.332397, 79.515164, 79.38636, 79.419636, 79.290001, 78.735294, 78.284117, 77.963071, 77.337597, 76.478893, 75.906349, 75.365466, 75.468549, 75.544451, 75.726768, 76.363626, 76.927443, 77.488677, 78.266849, 79.126881, 79.921424, 80.528302, 80.856818, 81.474689, 81.801493, 82.125682, 82.487359, 82.890505, 83.387748, 83.847907, 84.121444, 84.365089, 84.482543, 84.435951, 84.725338, 84.913883, 85.082294, 85.212099, 85.09618, 84.980422, 84.75325, 84.290195, 84.058518, 83.943078, 83.754238, 83.517206, 83.39328, 83.148684, 82.953435, 83.025257, 83.181747, 83.682385, 84.134234, 84.831791, 85.589632, 86.521015, 86.931754, 87.266664, 87.599592, 87.753175, 88.066744, 88.699428, 89.181598, 89.137232, 88.827112, 88.548269, 88.44195, 88.483534, 88.728811, 88.821703, 89.009089, 88.766445, 88.595878, 88.654878, 88.808224, 88.895842, 89.178036, 89.655359, 90.198956], "20": [63.769204, 63.72494, 63.716381, 63.700744, 63.783372, 63.823206, 63.835553, 63.806582, 63.873957, 63.883871, 63.870943, 63.863213, 63.930913, 63.994049, 64.151942, 64.195711, 64.278693, 64.457078, 64.721205, 65.006805, 65.318099, 65.637122, 65.835747, 66.142025, 66.417808, 66.767759, 67.111759, 67.486077, 67.86254, 68.361123, 68.757433, 69.154733, 69.597732, 69.943655, 70.285229, 70.517459, 70.700598, 70.786144, 70.887071, 71.009416, 71.145116, 71.269648, 71.50825, 71.626467, 71.730073, 71.852241, 72.026494, 72.260497, 72.458985, 72.566817, 72.782538, 72.912215, 73.020977, 73.209794, 73.437936, 73.777621, 74.145072, 74.544499, 74.843346, 75.049158, 75.327831, 75.677223, 75.916669, 76.149462, 76.440699, 76.728974, 77.025716, 77.253556, 77.471153, 77.687532, 77.792162, 78.019385, 78.213667, 78.40393, 78.526637, 78.692012, 78.884026, 78.955045, 79.155837, 79.209605, 79.183739, 79.124994, 78.875972, 78.751959, 78.575452, 78.301571, 77.920526, 77.619373, 77.440315, 77.427455, 77.482043, 77.508384, 77.54946, 77.60578, 77.725874, 77.802223, 77.802887, 77.913887, 77.946884, 78.162683, 78.50957, 78.76413, 79.244654, 79.707401, 80.189591, 80.827298, 81.487394, 82.021434, 82.446695, 82.66968, 82.95532, 83.263416, 83.519783, 83.784826, 84.051302, 84.241964, 84.414164, 84.437347, 84.327642, 84.270531, 84.189514, 84.239788, 84.215544, 84.237787, 84.180392, 84.024808, 84.00284, 83.967499, 83.98629, 84.096376, 84.387434, 84.671935, 85.01911, 85.162517, 85.207674, 85.276514, 85.389216, 85.624246, 86.190907, 86.657916, 86.984511, 87.208372, 87.534642, 87.686852, 87.875099, 88.164201, 88.287439, 88.537916, 88.732937, 88.888738, 88.896055, 88.817668, 88.722055, 88.809993, 89.069446, 89.463883], "30": [63.883954, 63.787735, 63.737528, 63.686264, 63.734842, 63.731237, 63.71866, 63.728314, 63.798203, 63.838447, 63.801359, 63.801729, 63.768664, 63.780813, 63.810711, 63.878574, 63.96727, 64.124815, 64.358642, 64.616229, 64.837472, 65.015121, 65.22003, 65.443732, 65.758037, 65.97921, 66.1834, 66.375009, 66.613159, 66.884971, 67.126845, 67.421591, 67.689565, 67.942753, 68.145282, 68.341409, 68.543967, 68.777857, 69.034051, 69.366593, 69.68692, 69.952745, 70.271588, 70.532011, 70.810125, 71.083563, 71.3486, 71.577289, 71.771679, 71.924978, 72.103138, 72.271653, 72.479718, 72.654599, 72.825368, 73.014651, 73.232842, 73.483471, 73.687922, 73.825282, 74.067186, 74.301071, 74.484213, 74.669216, 74.913771, 75.224573, 75.565346, 75.888897, 76.161067, 76.377055, 76.534501, 76.771477, 76.949997, 77.172908, 77.35641, 77.574498, 77.804531, 77.946503, 78.15249, 78.253808, 78.334653, 78.442924, 78.387543, 78.363992, 78.338782, 78.24054, 78.082315, 77.938813, 77.89238, 77.962587, 77.970643, 77.992252, 78.038524, 78.143787, 78.213194, 78.289997, 78.322644, 78.386723, 78.469644, 78.570576, 78.812925, 78.939421, 79.074867, 79.232973, 79.447418, 79.664065, 79.817894, 79.983072, 80.086285, 80.269303, 80.48503, 80.7512, 81.134397, 81.499032, 81.863761, 82.250259, 82.651737, 82.932039, 83.061195, 83.132626, 83.284572, 83.427023, 83.518924, 83.654311, 83.75043, 83.812454, 83.951195, 84.018814, 84.112556, 84.225098, 84.403606, 84.689736, 84.984035, 85.135776, 85.209149, 85.216402, 85.252951, 85.333914, 85.557336, 85.79145, 85.9707, 86.056994, 86.195497, 86.255661, 86.299627, 86.427279, 86.533379, 86.752527, 87.04942, 87.303903, 87.5413, 87.741656, 87.988375, 88.183914, 88.468519, 88.842453], "50": [62.717086, 62.798681, 62.940494, 63.089031, 63.287592, 63.391141, 63.489698, 63.598118, 63.706756, 63.776257, 63.786166, 63.806399, 63.815369, 63.839471, 63.876887, 63.919698, 63.99372, 64.124108, 64.267945, 64.384944, 64.457612, 64.52749, 64.576816, 64.668569, 64.808028, 64.945846, 65.0759, 65.231419, 65.423938, 65.647518, 65.783789, 65.942931, 66.100291, 66.24595, 66.400518, 66.534128, 66.660601, 66.789347, 66.970014, 67.173504, 67.36053, 67.516932, 67.735318, 67.916826, 68.146852, 68.328422, 68.520638, 68.729204, 68.95149, 69.157709, 69.389122, 69.61784, 69.82213, 70.04957, 70.262344, 70.515894, 70.784409, 71.084513, 71.357769, 71.639619, 71.943284, 72.242536, 72.52962, 72.778991, 73.062354, 73.341728, 73.619447, 73.847796, 74.051469, 74.23, 74.378747, 74.570746, 74.773298, 74.954332, 75.105875, 75.285595, 75.493316, 75.672101, 75.875088, 75.979012, 76.113807, 76.23064, 76.240916, 76.302313, 76.378443, 76.455372, 76.507418, 76.581087, 76.672766, 76.797215, 76.913518, 77.06624, 77.189782, 77.346057, 77.504196, 77.665588, 77.803873, 77.933456, 78.070247, 78.217358, 78.40462, 78.571406, 78.730387, 78.901356, 79.079106, 79.275243, 79.444347, 79.571861, 79.714106, 79.845424, 79.964514, 80.100717, 80.231027, 80.400203, 80.548437, 80.670784, 80.759252, 80.806973, 80.812843, 80.850558, 80.963561, 81.059568, 81.131138, 81.234899, 81.340607, 81.408362, 81.491872, 81.576843, 81.646287, 81.800132, 82.045992, 82.319494, 82.688282, 82.964426, 83.201326, 83.460761, 83.746728, 84.008922, 84.31308, 84.542742, 84.764548, 84.939563, 85.125211, 85.267327, 85.400297, 85.553153, 85.685693, 85.826455, 85.960709, 86.090554, 86.200586, 86.340909, 86.479243, 86.605463, 86.753268, 86.915395], "200": [55.663097, 55.725048, 55.800566, 55.871226, 55.946819, 56.015299, 56.078433, 56.145043, 56.213159, 56.272981, 56.331744, 56.397683, 56.458287, 56.518561, 56.577899, 56.639281, 56.706963, 56.781471, 56.859495, 56.966137, 57.075333, 57.217269, 57.372366, 57.532729, 57.693059, 57.841991, 57.984317, 58.136246, 58.295179, 58.455822, 58.604855, 58.756773, 58.903494, 59.036435, 59.174015, 59.298263, 59.423312, 59.546965, 59.680276, 59.815757, 59.94825, 60.081244, 60.221171, 60.351342, 60.487493, 60.622782, 60.769019, 60.923125, 61.078638, 61.226896, 61.382619, 61.525166, 61.668023, 61.815067, 61.973887, 62.12579, 62.271363, 62.414515, 62.552167, 62.6839, 62.816732, 62.951474, 63.084808, 63.21596, 63.350797, 63.480157, 63.616065, 63.759455, 63.893725, 64.023317, 64.141109, 64.270842, 64.398477, 64.527785, 64.658672, 64.789567, 64.926726, 65.051064, 65.182491, 65.294216, 65.402405, 65.508624, 65.59338, 65.685171, 65.77604, 65.847244, 65.91843, 65.993863, 66.085596, 66.19026, 66.290532, 66.394138, 66.496656, 66.601901, 66.707725, 66.808003, 66.915887, 67.027536, 67.14058, 67.257318, 67.384248, 67.50558, 67.635988, 67.765742, 67.899915, 68.036677, 68.172378, 68.29876, 68.425694, 68.550412, 68.679113, 68.81772, 68.948823, 69.085345, 69.223649, 69.35253, 69.476926, 69.593334, 69.70619, 69.828511, 69.95542, 70.07973, 70.19794, 70.335792, 70.463978, 70.586308, 70.711402, 70.823306, 70.936446, 71.051967, 71.184599, 71.327762, 71.476988, 71.618846, 71.75838, 71.889876, 72.018797, 72.145597, 72.307045, 72.485065, 72.652037, 72.813716, 72.975775, 73.134743, 73.288801, 73.440307, 73.584011, 73.734053, 73.878504, 74.020945, 74.177854, 74.332209, 74.493063, 74.661355, 74.845577, 75.024418]}, "ema": {"5": [null, null, null, null, 64.245, 64.1131, 64.0192, 63.8062, 63.9082, 63.5816, 63.2493, 63.4345, 63.6393, 64.0682, 64.4414, 64.6571, 65.1866, 66.353, 67.4952, 68.4827, 68.8153, 68.9732, 68.9296, 69.4111, 70.0938, 70.3453, 70.4674, 70.6004, 70.9475, 71.5983, 71.2358, 71.4075, 71.908, 71.8868, 71.931, 71.1983, 70.7683, 70.6445, 71.029, 71.6542, 71.8343, 71.8161, 72.4155, 72.5232, 72.8592, 73.0034, 73.4011, 74.1163, 74.6146, 74.7619, 74.7831, 74.6369, 74.786, 75.0642, 75.5702, 75.8891, 76.3451, 77.0252, 77.2752, 77.1903, 77.3829, 77.8445, 78.0307, 77.8186, 78.3311, 78.5731, 79.0925, 79.4295, 79.6074, 79.533, 78.6613, 78.7372, 78.8148, 79.0184, 79.0244, 79.2944, 79.8954, 79.8655, 80.5073, 79.7036, 78.8859, 78.4548, 76.7775, 76.1564, 76.0462, 75.224, 74.3195, 74.2398, 74.9539, 76.3449, 76.8998, 77.7385, 78.4228, 79.1326, 79.9012, 80.3879, 80.6288, 81.0945, 81.5466, 81.8351, 82.6195, 82.641, 82.7717, 83.2375, 83.9816, 84.7656, 85.0812, 84.9745, 84.9455, 84.4925, 84.2358, 84.6831, 84.7617, 85.1255, 85.6729, 85.5068, 85.1895, 84.2894, 82.9452, 82.3868, 82.4472, 82.8612, 82.757, 83.3759, 83.6912, 83.5348, 84.1142, 84.0943, 84.4839, 84.9187, 86.4603, 88.0628, 89.3293, 89.1266, 88.6414, 87.9447, 87.5661, 87.4407, 88.8238, 89.4192, 89.3128, 88.9307, 88.9784, 88.5383, 88.3878, 88.5932, 88.3081, 88.56, 88.7612, 88.8089, 89.1026, 89.3017, 89.5178, 89.8385, 90.8457, 92.0438], "10": [null, null, null, null, null, null, null, null, null, 63.9327, 63.6876, 63.709, 63.7708, 63.9808, 64.2003, 64.3618, 64.7042, 65.4282, 66.2194, 66.9899, 67.4428, 67.7785, 67.9719, 68.4087, 68.9633, 69.306, 69.5616, 69.7988, 70.1339, 70.6368, 70.6139, 70.8206, 71.2003, 71.3174, 71.4451, 71.1338, 70.911, 70.8175, 70.9958, 71.3428, 71.4977, 71.549, 71.9245, 72.0725, 72.3377, 72.5112, 72.8176, 73.3138, 73.7315, 73.9724, 74.1275, 74.167, 74.3337, 74.5677, 74.934, 75.2236, 75.5933, 76.101, 76.4054, 76.5172, 76.7447, 77.1125, 77.3471, 77.3557, 77.7194, 77.9626, 78.357, 78.6745, 78.9088, 78.9952, 78.6175, 78.6669, 78.722, 78.85, 78.8839, 79.0567, 79.4277, 79.4965, 79.9136, 79.5832, 79.1591, 78.8743, 77.8831, 77.3433, 77.0674, 76.4332, 75.72, 75.4219, 75.5965, 76.2384, 76.5604, 77.0796, 77.5726, 78.1144, 78.7187, 79.1992, 79.5468, 79.9975, 80.4436, 80.8015, 81.4173, 81.6476, 81.8995, 82.3121, 82.8863, 83.5131, 83.9129, 84.0672, 84.2163, 84.1018, 84.0328, 84.3137, 84.4237, 84.6836, 85.0626, 85.0829, 84.9869, 84.5328, 83.7553, 83.3034, 83.1697, 83.2642, 83.1341, 83.4031, 83.5702, 83.5069, 83.828, 83.8691, 84.1226, 84.4254, 85.356, 86.4309, 87.4184, 87.6553, 87.6581, 87.4569, 87.3391, 87.312, 88.0898, 88.548, 88.6484, 88.5608, 88.654, 88.473, 88.4027, 88.5121, 88.3713, 88.4972, 88.6184, 88.6704, 88.8558, 89.0092, 89.1803, 89.4166, 90.0427, 90.8422], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.0068, 65.4329, 65.8001, 66.0899, 66.4979, 66.9704, 67.3397, 67.6608, 67.9661, 68.3162, 68.7527, 68.9202, 69.1898, 69.544, 69.7631, 69.9779, 69.9546, 69.9502, 69.9927, 70.1647, 70.4256, 70.5941, 70.707, 70.9839, 71.151, 71.3777, 71.56, 71.8111, 72.1668, 72.4949, 72.7389, 72.9376, 73.0716, 73.2632, 73.4878, 73.7825, 74.0438, 74.3499, 74.7342, 75.0238, 75.214, 75.4572, 75.7725, 76.023, 76.1536, 76.4586, 76.7061, 77.0323, 77.3248, 77.5761, 77.7483, 77.6692, 77.7854, 77.8982, 78.0437, 78.1382, 78.2997, 78.5662, 78.6843, 78.9801, 78.8959, 78.7392, 78.63, 78.1341, 77.8274, 77.6368, 77.2504, 76.799, 76.5401, 76.525, 76.7728, 76.8906, 77.1311, 77.3845, 77.6862, 78.0435, 78.3595, 78.6215, 78.9457, 79.2796, 79.5779, 80.017, 80.271, 80.5341, 80.8802, 81.3173, 81.7951, 82.1682, 82.4151, 82.6506, 82.7397, 82.8333, 83.0947, 83.2684, 83.5146, 83.8244, 83.953, 84.0103, 83.8654, 83.5218, 83.3073, 83.2369, 83.28, 83.2103, 83.344, 83.4371, 83.4166, 83.5934, 83.6373, 83.7922, 83.9823, 84.5119, 85.1553, 85.7941, 86.0729, 86.2251, 86.2561, 86.3088, 86.3927, 86.8877, 87.2422, 87.4191, 87.4903, 87.6411, 87.6427, 87.685, 87.8106, 87.8037, 87.9237, 88.0418, 88.1239, 88.2731, 88.409, 88.5558, 88.739, 89.1315, 89.6371], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.885, 67.1189, 67.4178, 67.772, 68.0348, 68.2918, 68.3848, 68.4831, 68.6066, 68.8125, 69.0765, 69.2776, 69.4391, 69.7084, 69.9039, 70.138, 70.3414, 70.5901, 70.9099, 71.2132, 71.4612, 71.6782, 71.8502, 72.0589, 72.2887, 72.5657, 72.8212, 73.1074, 73.4479, 73.7271, 73.9396, 74.1866, 74.4821, 74.7351, 74.9067, 75.1937, 75.443, 75.7455, 76.0266, 76.2806, 76.4808, 76.509, 76.6626, 76.8114, 76.9801, 77.1128, 77.2883, 77.5341, 77.6807, 77.9458, 77.9555, 77.9101, 77.8896, 77.6014, 77.428, 77.3247, 77.083, 76.788, 76.6133, 76.5984, 76.7616, 76.8421, 77.0081, 77.1877, 77.4048, 77.665, 77.9035, 78.1104, 78.363, 78.6267, 78.8709, 79.214, 79.4379, 79.6698, 79.9601, 80.3156, 80.7038, 81.027, 81.2679, 81.5014, 81.6359, 81.7705, 82.0162, 82.2034, 82.4389, 82.7182, 82.8766, 82.9849, 82.9529, 82.779, 82.6816, 82.6743, 82.7398, 82.7274, 82.8491, 82.9442, 82.9621, 83.1112, 83.172, 83.3069, 83.467, 83.8591, 84.337, 84.8225, 85.0741, 85.2416, 85.3261, 85.4218, 85.5358, 85.9264, 86.2286, 86.4139, 86.5269, 86.6912, 86.7536, 86.8396, 86.9793, 87.0282, 87.1595, 87.2888, 87.3931, 87.5412, 87.6805, 87.8269, 87.9981, 88.3118, 88.7071], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.1577, 69.38, 69.5746, 69.7907, 70.0193, 70.2767, 70.5218, 70.7859, 71.084, 71.3464, 71.5689, 71.812, 72.0847, 72.3325, 72.531, 72.7987, 73.0441, 73.322, 73.588, 73.838, 74.0555, 74.1677, 74.3529, 74.5339, 74.7258, 74.8948, 75.0885, 75.3242, 75.4999, 75.7466, 75.8388, 75.8941, 75.9607, 75.8612, 75.8241, 75.8241, 75.7361, 75.6096, 75.5497, 75.5823, 75.7213, 75.811, 75.9524, 76.103, 76.2774, 76.4798, 76.6713, 76.8454, 77.0485, 77.2604, 77.4624, 77.7262, 77.9206, 78.1211, 78.3582, 78.6371, 78.939, 79.2046, 79.4225, 79.6368, 79.7917, 79.9458, 80.1667, 80.353, 80.5687, 80.8118, 80.9829, 81.123, 81.1766, 81.1405, 81.1456, 81.2014, 81.2989, 81.3479, 81.476, 81.5876, 81.6517, 81.7937, 81.8824, 82.0149, 82.1629, 82.4524, 82.7981, 83.1535, 83.3719, 83.5405, 83.6585, 83.7821, 83.9157, 84.2167, 84.4674, 84.6491, 84.787, 84.9551, 85.0611, 85.1798, 85.3297, 85.4242, 85.5669, 85.7079, 85.8333, 85.9845, 86.1302, 86.28, 86.4447, 86.6963, 87.0], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [64.237938, 63.727384, 63.982366, 64.046853, 64.692887, 64.560961, 64.383481, 63.994021, 63.947918, 63.516203, 63.171015, 63.31688, 63.545861, 64.022508, 64.5323, 64.858299, 65.403035, 66.59857, 67.849537, 69.002888, 69.479274, 69.599022, 69.366936, 69.635048, 70.22521, 70.544954, 70.727925, 70.867738, 71.130947, 71.729099, 71.434888, 71.576524, 72.034865, 72.002125, 72.01426, 71.322983, 70.741947, 70.446633, 70.785894, 71.496996, 71.912464, 72.025551, 72.625407, 72.718827, 73.013835, 73.187153, 73.588976, 74.279685, 74.863153, 75.070158, 75.09843, 74.864182, 74.866646, 75.078708, 75.610713, 76.022508, 76.564371, 77.288091, 77.588303, 77.493416, 77.618408, 77.993828, 78.147128, 77.962938, 78.458039, 78.697803, 79.209716, 79.621364, 79.872962, 79.76024, 78.823598, 78.686588, 78.659376, 78.85971, 78.966059, 79.361545, 79.983704, 80.028029, 80.678352, 79.939377, 78.981301, 78.309448, 76.481317, 75.575798, 75.432692, 74.692122, 73.839959, 73.849878, 74.583219, 76.133624, 77.09157, 78.222868, 79.019015, 79.688035, 80.374391, 80.880975, 81.080655, 81.472308, 81.85671, 82.101594, 82.873683, 82.95577, 83.049472, 83.454575, 84.178715, 84.986983, 85.445152, 85.384321, 85.250364, 84.634943, 84.190364, 84.538274, 84.675506, 85.113685, 85.792374, 85.727873, 85.360029, 84.371902, 82.801518, 81.941906, 81.88158, 82.368759, 82.533339, 83.382461, 83.843774, 83.735, 84.266324, 84.285819, 84.607866, 85.061679, 86.66951, 88.43059, 89.990196, 89.982271, 89.393703, 88.306402, 87.50447, 87.126832, 88.527341, 89.409936, 89.593258, 89.295511, 89.209683, 88.526345, 88.248043, 88.443707, 88.223697, 88.474283, 88.758767, 88.856474, 89.161568, 89.424263, 89.639479, 89.972288, 91.010667, 92.312001], "10": [64.074552, 63.898622, 64.098377, 64.14565, 64.490449, 64.383316, 64.279571, 64.107476, 64.1001, 63.884429, 63.63935, 63.628315, 63.645353, 63.836727, 64.063449, 64.28583, 64.696037, 65.506079, 66.418504, 67.351144, 67.969256, 68.427171, 68.704143, 69.172486, 69.739051, 70.080515, 70.292388, 70.451245, 70.71137, 71.166425, 71.142719, 71.325746, 71.674558, 71.75584, 71.842239, 71.502757, 71.215398, 71.031483, 71.110889, 71.388594, 71.537144, 71.579655, 71.955209, 72.158699, 72.490081, 72.750393, 73.110537, 73.638172, 74.083944, 74.359509, 74.553916, 74.613069, 74.760085, 74.977889, 75.318141, 75.592835, 75.941525, 76.439678, 76.775254, 76.934326, 77.193562, 77.581029, 77.82184, 77.81887, 78.140326, 78.356998, 78.722986, 79.031621, 79.283543, 79.390375, 79.005844, 78.995142, 78.996944, 79.071341, 79.037994, 79.155528, 79.488619, 79.569275, 80.016281, 79.758261, 79.369957, 79.037775, 77.971015, 77.276247, 76.829305, 76.032296, 75.154643, 74.718541, 74.80504, 75.488936, 75.950964, 76.654846, 77.393871, 78.155437, 78.975589, 79.67969, 80.196778, 80.723846, 81.183746, 81.526246, 82.131991, 82.351838, 82.575802, 82.947315, 83.489567, 84.115595, 84.538263, 84.704303, 84.843554, 84.702009, 84.563817, 84.771412, 84.806577, 84.977346, 85.283802, 85.27696, 85.178534, 84.725623, 83.908082, 83.358923, 83.087935, 83.041798, 82.822559, 83.02195, 83.190778, 83.204106, 83.625855, 83.812956, 84.191394, 84.574288, 85.55782, 86.727992, 87.868468, 88.26851, 88.402907, 88.272834, 88.12907, 88.026675, 88.667266, 89.014643, 88.999806, 88.823316, 88.868172, 88.706316, 88.641739, 88.736374, 88.556193, 88.600221, 88.628307, 88.653376, 88.852308, 89.04233, 89.249925, 89.537954, 90.207402, 91.077337], "20": [63.790733, 63.708771, 63.817802, 63.86849, 64.082089, 64.088365, 64.089156, 64.045785, 64.074901, 63.98483, 63.861103, 63.85482, 63.872516, 63.967266, 64.080968, 64.170163, 64.365375, 64.785113, 65.292021, 65.838338, 66.26441, 66.642597, 66.947851, 67.380079, 67.886477, 68.308427, 68.684023, 69.041619, 69.43738, 69.917126, 70.121868, 70.406968, 70.764517, 70.978471, 71.176162, 71.123576, 71.065555, 71.036626, 71.133008, 71.325139, 71.43801, 71.498447, 71.721748, 71.838914, 72.02033, 72.16905, 72.392318, 72.727566, 73.046693, 73.294075, 73.509173, 73.657933, 73.864794, 74.112375, 74.433561, 74.727736, 75.05913, 75.46297, 75.770645, 75.978011, 76.236949, 76.564542, 76.824163, 76.964894, 77.270285, 77.51947, 77.843511, 78.136623, 78.39469, 78.576874, 78.503579, 78.608038, 78.698563, 78.814008, 78.874242, 78.998778, 79.227877, 79.315661, 79.585746, 79.484814, 79.298251, 79.146717, 78.603653, 78.226329, 77.94766, 77.471857, 76.920327, 76.554594, 76.436758, 76.597385, 76.652837, 76.837004, 77.054435, 77.340414, 77.705414, 78.051639, 78.366744, 78.768922, 79.201016, 79.62627, 80.200149, 80.5977, 81.004287, 81.473273, 82.022067, 82.607217, 83.072466, 83.384251, 83.657192, 83.765754, 83.866021, 84.115774, 84.273425, 84.495646, 84.779739, 84.886707, 84.916505, 84.733195, 84.335045, 84.043824, 83.881687, 83.834049, 83.672967, 83.710901, 83.718906, 83.627629, 83.74651, 83.751412, 83.874808, 84.046429, 84.565217, 85.220484, 85.905276, 86.25786, 86.496758, 86.624718, 86.770659, 86.942162, 87.510329, 87.931195, 88.163774, 88.276348, 88.45401, 88.465764, 88.503852, 88.611369, 88.570761, 88.644706, 88.704291, 88.720613, 88.796924, 88.87349, 88.981331, 89.148755, 89.53447, 90.045951], "30": [63.739799, 63.676873, 63.746682, 63.779655, 63.925285, 63.932667, 63.939137, 63.917298, 63.942072, 63.885943, 63.805058, 63.805291, 63.821246, 63.895899, 63.98668, 64.069117, 64.221818, 64.526248, 64.891074, 65.284551, 65.598379, 65.885579, 66.132492, 66.465016, 66.853111, 67.181514, 67.486824, 67.788961, 68.128738, 68.534333, 68.768265, 69.066596, 69.420622, 69.688666, 69.951676, 70.054115, 70.1552, 70.274741, 70.469599, 70.719302, 70.901751, 71.03677, 71.273, 71.432155, 71.625659, 71.785757, 71.986596, 72.257434, 72.517694, 72.729618, 72.916739, 73.061344, 73.242802, 73.445438, 73.698835, 73.937635, 74.211352, 74.543774, 74.820652, 75.03567, 75.29004, 75.593289, 75.857945, 76.045696, 76.348073, 76.615387, 76.931957, 77.224734, 77.487597, 77.695533, 77.730429, 77.882331, 78.024164, 78.183896, 78.30412, 78.463982, 78.691276, 78.820388, 79.068415, 79.064774, 79.000057, 78.952185, 78.628307, 78.404212, 78.240466, 77.933417, 77.563738, 77.305545, 77.205112, 77.284758, 77.287798, 77.381034, 77.497108, 77.659283, 77.871831, 78.074931, 78.25692, 78.49583, 78.758034, 79.012382, 79.374824, 79.62456, 79.888681, 80.217336, 80.619708, 81.063982, 81.454198, 81.773117, 82.08952, 82.315346, 82.538132, 82.866693, 83.135567, 83.44, 83.77992, 83.993515, 84.142197, 84.131725, 83.959127, 83.843554, 83.807132, 83.833245, 83.776561, 83.847202, 83.890268, 83.856175, 83.950407, 83.95706, 84.03734, 84.145453, 84.488586, 84.931433, 85.394176, 85.635286, 85.798845, 85.885433, 85.988174, 86.113145, 86.516763, 86.842742, 87.056196, 87.197863, 87.392497, 87.486856, 87.604993, 87.77947, 87.864021, 88.027278, 88.182828, 88.302499, 88.456441, 88.595712, 88.738186, 88.898936, 89.200619, 89.585876], "50": [63.574723, 63.582233, 63.663452, 63.71475, 63.826692, 63.848718, 63.865988, 63.861692, 63.881856, 63.851325, 63.804599, 63.805336, 63.814851, 63.858397, 63.911277, 63.958791, 64.049997, 64.234005, 64.45579, 64.698519, 64.898347, 65.087815, 65.257023, 65.484369, 65.750669, 65.987542, 66.213646, 66.440729, 66.692108, 66.985281, 67.176003, 67.410011, 67.68319, 67.908443, 68.134853, 68.265542, 68.39786, 68.544379, 68.740803, 68.973526, 69.17043, 69.343731, 69.582844, 69.779047, 69.999223, 70.200979, 70.431103, 70.70663, 70.976518, 71.21593, 71.43819, 71.632519, 71.846888, 72.074278, 72.330462, 72.576126, 72.840493, 73.138571, 73.400946, 73.623021, 73.863351, 74.130969, 74.372565, 74.563339, 74.821264, 75.056353, 75.322615, 75.576887, 75.816709, 76.025832, 76.131241, 76.308113, 76.480628, 76.663081, 76.823162, 77.008589, 77.236509, 77.405624, 77.645578, 77.732675, 77.782545, 77.840538, 77.730427, 77.678394, 77.659713, 77.549951, 77.39525, 77.300071, 77.292267, 77.388507, 77.436056, 77.534185, 77.641054, 77.772915, 77.933394, 78.084651, 78.219758, 78.385322, 78.562476, 78.732743, 78.966902, 79.134715, 79.309691, 79.52297, 79.780553, 80.065046, 80.317484, 80.525986, 80.734435, 80.886297, 81.038339, 81.258465, 81.447407, 81.667881, 81.917591, 82.099004, 82.25132, 82.319169, 82.297592, 82.315513, 82.382867, 82.48976, 82.548146, 82.684723, 82.80578, 82.879559, 83.031116, 83.131604, 83.276165, 83.438597, 83.742265, 84.103902, 84.478128, 84.714714, 84.899284, 85.030654, 85.161953, 85.296983, 85.59428, 85.841218, 86.019934, 86.153345, 86.315473, 86.4148, 86.525367, 86.66669, 86.752363, 86.88484, 87.015707, 87.131143, 87.272298, 87.40953, 87.551062, 87.707955, 87.953231, 88.254671], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2334, -0.0886, -0.0296, 0.066, 0.0994, 0.1682, 0.1298, 0.1152, -0.0463, -0.0903, 0.0147, 0.1204, 0.3114, 0.5394, 0.8587, 1.1548, 1.3604, 1.3884, 1.3384, 1.2806, 1.4198, 1.4829, 1.4771, 1.423, 1.3004, 1.3728, 1.4255, 1.5768, 1.6159, 1.5815, 1.5172, 1.3643, 1.2622, 1.2291, 1.3042, 1.5001, 1.6675, 1.7082, 1.7926, 1.6801, 1.6118, 1.6165, 1.5326, 1.482, 1.3579, 1.1837, 1.0575, 0.9701, 0.9865, 1.0144, 1.0017, 1.0281, 1.0391, 1.1408, 1.1844, 1.1102, 1.1393, 1.1126, 1.0806, 1.1432, 1.143, 1.2429, 1.4515, 1.6334, 1.665, 1.5321, 1.2825, 1.163, 1.0359, 1.042, 1.0739, 1.046, 1.1105, 1.0024, 1.0291, 0.8757, 0.6814, 0.6369, 0.3008, 0.1408, 0.0053, -0.258, -0.3894, -0.5426, -0.5698, -0.3553, -0.143, 0.0686, 0.1876, 0.2324, 0.3111, 0.3818, 0.3641, 0.3109, 0.3279, 0.3584, 0.626, 0.7051, 0.7713, 0.8431, 0.8051, 0.918, 0.9397, 0.9467, 0.8041, 0.7597, 0.8358, 0.9604, 1.3087, 1.532, 1.713, 1.8564, 1.8702, 1.7583, 1.4627, 1.0728, 0.7657, 0.5969, 0.5511, 0.6275, 0.5594, 0.462, 0.5176, 0.4357, 0.4324, 0.4923, 0.5389, 0.7985, 1.0361, 1.0812, 0.9544, 0.6219, 0.3164, 0.2327, 0.4086, 0.6748, 0.8419, 0.8474, 0.7459, 0.5411, 0.3826, 0.4303, 0.392, 0.576, 0.8688, 1.0143, 1.1648, 1.1402, 1.0786, 1.008, 1.0592, 1.2546], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.02, 57.51, 61.73, 68.78, 71.33, 72.81, 67.41, 66.37, 63.89, 68.26, 70.95, 67.49, 66.7, 67.17, 69.47, 72.8, 59.52, 63.27, 66.39, 61.23, 61.76, 51.85, 52.48, 54.28, 59.05, 62.39, 59.06, 57.14, 62.88, 58.83, 61.27, 60.11, 62.95, 66.76, 66.93, 63.83, 62.52, 59.79, 62.5, 64.38, 67.53, 67.16, 69.51, 72.77, 68.51, 63.56, 66.17, 69.33, 66.88, 60.49, 67.07, 65.29, 68.53, 68.35, 67.4, 63.48, 50.1, 57.76, 58.05, 59.7, 57.61, 60.64, 64.92, 57.98, 64.3, 49.41, 46.75, 47.97, 36.85, 42.03, 45.0, 39.62, 37.33, 42.57, 49.27, 55.89, 52.86, 56.08, 56.93, 58.66, 60.65, 60.38, 59.45, 61.77, 62.84, 62.67, 67.1, 60.54, 61.48, 64.45, 67.54, 69.44, 66.43, 62.0, 62.36, 56.45, 56.91, 62.7, 59.63, 62.43, 65.0, 57.62, 55.01, 47.31, 40.68, 44.48, 48.99, 52.58, 48.82, 55.08, 54.07, 50.34, 56.39, 52.31, 55.73, 57.17, 65.73, 68.81, 69.82, 58.97, 55.85, 52.65, 53.31, 54.33, 64.08, 60.96, 56.4, 53.72, 55.91, 51.8, 52.93, 55.34, 51.42, 55.01, 55.28, 54.37, 56.69, 56.72, 57.52, 59.23, 65.88, 69.44], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7598, 2.6975, 2.6303, 2.6094, 2.6638, 2.4855, 2.4163, 2.427, 2.3228, 2.2286, 1.947, 1.7182, 1.5584, 1.5272, 1.5735, 1.5352, 1.4548, 1.5215, 1.4865, 1.5054, 1.4839, 1.5223, 1.6429, 1.7237, 1.7231, 1.6846, 1.5968, 1.5689, 1.572, 1.6331, 1.658, 1.7169, 1.8335, 1.8552, 1.7909, 1.7798, 1.8304, 1.8203, 1.7111, 1.7625, 1.7588, 1.8216, 1.8478, 1.8361, 1.7599, 1.4833, 1.407, 1.3375, 1.3043, 1.2323, 1.2256, 1.307, 1.2529, 1.3546, 1.1241, 0.8632, 0.6764, 0.1896, -0.075, -0.2087, -0.4903, -0.7906, -0.8916, -0.777, -0.4594, -0.2944, -0.0497, 0.1726, 0.4054, 0.654, 0.8351, 0.9476, 1.0978, 1.2369, 1.3287, 1.5272, 1.5453, 1.5697, 1.6615, 1.8184, 1.9894, 2.0512, 2.0003, 1.9478, 1.7806, 1.6402, 1.6594, 1.6031, 1.6152, 1.6792, 1.5832, 1.4405, 1.1475, 0.7268, 0.4696, 0.3664, 0.3708, 0.279, 0.3687, 0.4114, 0.3525, 0.4659, 0.4522, 0.5328, 0.6318, 1.0017, 1.4175, 1.7747, 1.7838, 1.6867, 1.5021, 1.3609, 1.2653, 1.5268, 1.6362, 1.5828, 1.4485, 1.399, 1.2314, 1.1203, 1.0937, 0.9593, 0.9489, 0.9378, 0.8979, 0.919, 0.9258, 0.9406, 0.9837, 1.1961, 1.475], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5569, 2.4913, 2.3824, 2.2496, 2.1113, 1.9945, 1.9103, 1.8353, 1.7592, 1.7117, 1.6666, 1.6344, 1.6043, 1.5879, 1.5989, 1.6239, 1.6437, 1.6519, 1.6409, 1.6265, 1.6156, 1.6191, 1.6269, 1.6449, 1.6826, 1.7171, 1.7319, 1.7415, 1.7592, 1.7715, 1.7594, 1.76, 1.7598, 1.7721, 1.7873, 1.797, 1.7896, 1.7283, 1.6641, 1.5988, 1.5399, 1.4784, 1.4278, 1.4036, 1.3735, 1.3697, 1.3206, 1.2291, 1.1186, 0.9328, 0.7312, 0.5432, 0.3365, 0.1111, -0.0894, -0.2269, -0.2734, -0.2776, -0.232, -0.1511, -0.0398, 0.0989, 0.2462, 0.3865, 0.5287, 0.6704, 0.802, 0.9471, 1.0667, 1.1673, 1.2661, 1.3766, 1.4992, 1.6096, 1.6877, 1.7397, 1.7479, 1.7264, 1.713, 1.691, 1.6758, 1.6765, 1.6578, 1.6144, 1.521, 1.3622, 1.1836, 1.0202, 0.8903, 0.7681, 0.6882, 0.6328, 0.5768, 0.5546, 0.5341, 0.5338, 0.5534, 0.6431, 0.798, 0.9933, 1.1514, 1.2585, 1.3072, 1.3179, 1.3074, 1.3513, 1.4083, 1.4432, 1.4442, 1.4352, 1.3944, 1.3396, 1.2904, 1.2242, 1.1691, 1.1229, 1.0779, 1.0461, 1.022, 1.0058, 1.0013, 1.0403, 1.1272], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2341, -0.2627, -0.4354, -0.5314, -0.5529, -0.4673, -0.3368, -0.3001, -0.3044, -0.1902, -0.1801, -0.129, -0.1204, -0.0656, 0.044, 0.0998, 0.0794, 0.0327, -0.0441, -0.0576, -0.0436, 0.014, 0.0311, 0.072, 0.1509, 0.1381, 0.059, 0.0383, 0.0712, 0.0488, -0.0483, 0.0025, -0.001, 0.0495, 0.0605, 0.0391, -0.0297, -0.245, -0.2571, -0.2613, -0.2356, -0.2461, -0.2022, -0.0966, -0.1206, -0.0151, -0.1965, -0.3659, -0.4422, -0.7432, -0.8062, -0.7519, -0.8268, -0.9017, -0.8022, -0.5501, -0.186, -0.0168, 0.1823, 0.3237, 0.4452, 0.5551, 0.5889, 0.5611, 0.5691, 0.5665, 0.5267, 0.5801, 0.4786, 0.4024, 0.3954, 0.4418, 0.4902, 0.4416, 0.3126, 0.2081, 0.0327, -0.0862, -0.0536, -0.0879, -0.0606, 0.0027, -0.0746, -0.1739, -0.3735, -0.6354, -0.714, -0.6538, -0.5195, -0.4891, -0.3195, -0.2214, -0.2243, -0.0887, -0.0819, -0.001, 0.0784, 0.3586, 0.6195, 0.7814, 0.6324, 0.4282, 0.1949, 0.043, -0.0421, 0.1755, 0.2279, 0.1396, 0.0043, -0.0362, -0.163, -0.2193, -0.1967, -0.2649, -0.2202, -0.1851, -0.18, -0.1271, -0.0962, -0.0652, -0.0176, 0.1558, 0.3478], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 68.54, 74.51, 72.24, 98.59, 95.9, 96.67, 100.0, 82.5, 80.41, 75.54, 92.24, 98.77, 90.82, 88.67, 89.92, 99.49, 99.66, 63.24, 76.46, 97.67, 74.02, 77.33, 34.09, 21.58, 31.38, 65.47, 86.37, 66.67, 57.46, 98.16, 78.73, 96.32, 84.76, 94.09, 100.0, 87.3, 79.0, 70.93, 58.03, 68.57, 77.25, 92.82, 89.28, 92.45, 92.44, 84.13, 73.86, 84.03, 90.03, 84.07, 71.61, 95.85, 89.78, 96.11, 90.02, 80.78, 69.64, 2.19, 48.36, 50.25, 60.24, 50.95, 69.98, 92.28, 63.88, 90.19, 22.07, 6.48, 33.15, 0.21, 16.93, 27.16, 1.97, 29.09, 40.44, 57.07, 76.9, 68.83, 78.99, 85.65, 97.21, 97.46, 89.61, 87.87, 92.87, 95.78, 95.52, 97.77, 83.66, 82.13, 94.3, 100.0, 91.45, 82.52, 67.61, 68.78, 49.59, 51.6, 73.0, 60.08, 77.38, 85.69, 51.99, 38.96, 2.32, 4.06, 17.56, 34.86, 49.8, 34.6, 62.12, 58.23, 43.58, 70.91, 54.67, 73.27, 77.81, 87.92, 97.36, 97.4, 68.98, 55.21, 44.06, 40.96, 45.14, 93.62, 79.15, 63.25, 44.85, 56.16, 38.51, 43.85, 55.29, 39.5, 56.04, 57.28, 54.05, 60.79, 52.77, 56.85, 78.78, 86.35, 89.75], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.76, 81.78, 88.91, 97.05, 97.52, 93.06, 87.64, 79.48, 82.73, 88.85, 93.94, 92.75, 89.8, 92.69, 96.36, 87.46, 79.79, 79.12, 82.72, 83.01, 61.81, 44.33, 29.02, 39.48, 61.07, 72.84, 70.17, 74.1, 78.12, 91.07, 86.6, 91.72, 92.95, 93.8, 88.77, 79.08, 69.32, 65.84, 67.95, 79.55, 86.45, 91.52, 91.39, 89.67, 83.48, 80.67, 82.64, 86.04, 81.9, 83.84, 85.75, 93.91, 91.97, 88.97, 80.15, 50.87, 40.06, 33.6, 52.95, 53.81, 60.39, 71.07, 75.38, 82.12, 58.71, 39.58, 20.57, 13.28, 16.76, 14.77, 15.35, 19.41, 23.83, 42.2, 58.14, 67.6, 74.91, 77.82, 87.28, 93.44, 94.76, 91.65, 90.12, 92.17, 94.72, 96.36, 92.32, 87.85, 86.7, 92.14, 95.25, 91.32, 80.53, 72.97, 61.99, 56.66, 58.06, 61.56, 70.15, 74.38, 71.69, 58.88, 31.09, 15.11, 7.98, 18.83, 34.07, 39.75, 48.84, 51.65, 54.64, 57.57, 56.39, 66.28, 68.58, 79.67, 87.7, 94.23, 87.91, 73.86, 56.08, 46.74, 43.39, 59.91, 72.64, 78.67, 62.42, 54.75, 46.51, 46.17, 45.88, 46.21, 50.28, 50.94, 55.79, 57.37, 55.87, 56.8, 62.8, 73.99, 84.96], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -31.46, -25.49, -27.76, -1.41, -4.1, -3.33, -0.0, -17.5, -19.59, -24.46, -7.76, -1.23, -9.18, -11.33, -10.08, -0.51, -0.34, -36.76, -23.54, -2.33, -25.98, -22.67, -65.91, -78.42, -68.62, -34.53, -13.63, -33.33, -42.54, -1.84, -21.27, -3.68, -15.24, -5.91, -0.0, -12.7, -21.0, -29.07, -41.97, -31.43, -22.75, -7.18, -10.72, -7.55, -7.56, -15.87, -26.14, -15.97, -9.97, -15.93, -28.39, -4.15, -10.22, -3.89, -9.98, -19.22, -30.36, -97.81, -51.64, -49.75, -39.76, -49.05, -30.02, -7.72, -36.12, -9.81, -77.93, -93.52, -66.85, -99.79, -83.07, -72.84, -98.03, -70.91, -59.56, -42.93, -23.1, -31.17, -21.01, -14.35, -2.79, -2.54, -10.39, -12.13, -7.13, -4.22, -4.48, -2.23, -16.34, -17.87, -5.7, -0.0, -8.55, -17.48, -32.39, -31.22, -50.41, -48.4, -27.0, -39.92, -22.62, -14.31, -48.01, -61.04, -97.68, -95.94, -82.44, -65.14, -50.2, -65.4, -37.88, -41.77, -56.42, -29.09, -45.33, -26.73, -22.19, -12.08, -2.64, -2.6, -31.02, -44.79, -55.94, -59.04, -54.86, -6.38, -20.85, -36.75, -55.15, -43.84, -61.49, -56.15, -44.71, -60.5, -43.96, -42.72, -45.95, -39.21, -47.23, -43.15, -21.22, -13.65, -10.25], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5238, 1.466, 1.4607, 1.5513, 1.5574, 1.5043, 1.5127, 1.4614, 1.454, 1.4609, 1.4523, 1.4384, 1.4653, 1.4251, 1.4021, 1.4257, 1.5394, 1.5702, 1.5492, 1.5584, 1.5379, 1.6303, 1.6396, 1.5942, 1.6226, 1.6463, 1.6466, 1.6706, 1.6823, 1.6589, 1.6234, 1.6115, 1.6073, 1.6279, 1.5962, 1.5812, 1.6427, 1.7558, 1.7553, 1.692, 1.6563, 1.6741, 1.7156, 1.7133, 1.6715, 1.696, 1.6489, 1.6592, 1.6648, 1.702, 1.7293, 1.7392, 1.7417, 1.7128, 1.6712, 1.6632, 1.7619, 1.7936, 1.7353, 1.7294, 1.726, 1.7126, 1.7172, 1.7336, 1.7895, 1.9345, 1.9055, 2.0496, 2.2024, 2.1774, 2.123, 2.1626, 2.5646, 2.5163, 2.5766, 2.5886, 2.5482, 2.5395, 2.4648, 2.3802, 2.3313, 2.2769, 2.1885, 2.2351, 2.1525, 2.068, 2.1006, 2.0608, 2.0211, 2.0119, 1.9611, 1.9826, 1.963, 2.01, 1.9572, 1.9214, 1.9021, 1.9071, 1.8509, 1.9365, 1.919, 1.9302, 1.8843, 1.9682, 2.0184, 2.0435, 2.0142, 1.989, 1.9636, 1.9821, 1.9059, 1.8794, 1.9094, 1.9287, 1.9389, 2.0021, 2.2214, 2.2574, 2.2313, 2.3345, 2.4427, 2.436, 2.4743, 2.5302, 2.6859, 2.684, 2.6859, 2.6198, 2.6976, 2.6573, 2.632, 2.5637, 2.4909, 2.4319, 2.3074, 2.2095, 2.1274, 2.1054, 2.055, 2.0497, 2.1454, 2.2172], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1244, 0.9432, 0.8756, 0.7982, 0.8953, 0.9323, 0.8395, 0.7958, 0.7797, 0.8101, 0.8765, 0.6602, 0.7536, 0.845, 0.7169, 0.7234, 0.3728, 0.3354, 0.4127, 0.7051, 0.8985, 0.726, 0.6174, 1.0012, 0.7649, 0.8995, 0.811, 0.9403, 1.0787, 0.9966, 0.8697, 0.8035, 0.7109, 0.7926, 0.8298, 0.904, 0.8694, 0.9361, 1.0351, 0.905, 0.772, 0.8428, 0.9455, 0.8526, 0.6909, 0.9399, 0.8675, 0.9744, 0.912, 0.8496, 0.744, 0.3652, 0.6521, 0.6485, 0.7222, 0.6183, 0.7829, 1.012, 0.6947, 1.0405, 0.2568, 0.0913, 0.1885, -0.2806, 0.0019, 0.16, -0.0152, -0.0259, 0.1661, 0.3985, 0.6636, 0.5508, 0.6824, 0.7121, 0.7734, 0.8307, 0.8087, 0.7868, 0.8428, 0.8699, 0.8324, 0.9121, 0.7757, 0.7747, 0.8227, 0.8715, 0.8987, 0.8479, 0.7641, 0.7634, 0.6043, 0.5995, 0.8166, 0.7087, 0.8225, 0.9157, 0.6526, 0.5261, 0.1286, -0.1592, 0.0404, 0.2578, 0.4162, 0.2495, 0.5564, 0.5215, 0.3727, 0.7041, 0.514, 0.7046, 0.7636, 1.1472, 1.1632, 1.0819, 0.7921, 0.7002, 0.6032, 0.6144, 0.6283, 0.942, 0.8317, 0.6844, 0.5863, 0.6488, 0.4971, 0.5223, 0.5985, 0.4323, 0.5736, 0.5663, 0.5026, 0.6341, 0.6586, 0.7485, 0.8228, 1.1168, 1.1817], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1896, 0.2236, 0.2219, 0.2011, 0.3094, 0.3374, 0.3812, 0.3842, 0.3844, 0.4201, 0.5184, 0.5007, 0.4808, 0.5337, 0.478, 0.4702, 0.4129, 0.3624, 0.3481, 0.3164, 0.3066, 0.2857, 0.2812, 0.3057, 0.2703, 0.2538, 0.2159, 0.2141, 0.2542, 0.1628, 0.0809, 0.0586, 0.1584, 0.1656, 0.2187, 0.2513, 0.2916, 0.3289, 0.2982, 0.2905, 0.2262, 0.2846, 0.2965, 0.2245, 0.198, 0.2257, 0.2699, 0.287, 0.2535, 0.2691, 0.2735, 0.191, 0.1227, 0.0917, 0.0624, 0.0522, 0.047, 0.0625, 0.0145, 0.0298, -0.0316, -0.1038, -0.0815, -0.1656, -0.1277, -0.1675, -0.2621, -0.2482, -0.246, -0.2128, -0.1473, -0.0925, -0.1038, -0.1165, -0.106, -0.0979, -0.127, -0.1595, -0.1309, -0.1363, -0.0465, 0.0239, -0.0474, 0.0698, 0.0598, 0.0937, 0.2086, 0.2412, 0.2425, 0.2474, 0.0813, 0.0803, 0.1408, 0.0519, 0.0829, 0.0663, -0.0286, -0.1208, -0.1974, -0.2448, -0.2596, -0.2738, -0.1823, -0.1861, -0.1741, -0.1974, -0.2654, -0.2214, -0.2401, -0.2585, -0.2289, -0.2041, -0.232, -0.1758, -0.2443, -0.2297, -0.2321, -0.1288, -0.0437, 0.0388, 0.025, -0.0087, -0.0608, -0.0346, -0.0673, -0.0758, 0.019, -0.0243, -0.0175, -0.0117, 0.0166, -0.0223, -0.0195, -0.078, -0.0423, -0.0562, 0.1465], "obv": [0, -20586, 3685, -22901, -14375, -33149, -58581, -77331, -55571, -73112, -88620, -71989, -49735, -32987, -18351, -42788, -27479, 11787, 47444, 54734, 41709, 28126, 11957, 30518, 57556, 27270, 13942, 30475, 50089, 82836, 68792, 83934, 109479, 84539, 102094, 82988, 93046, 114207, 129739, 147637, 125570, 93216, 108505, 99831, 114843, 87661, 105254, 126958, 155019, 123316, 104626, 53450, 82150, 104438, 125824, 118157, 134814, 157160, 144299, 119716, 167276, 191363, 161061, 144118, 178673, 157896, 186890, 172989, 160452, 146700, 98062, 116142, 125992, 154761, 127125, 179772, 210437, 171090, 189383, 131406, 96988, 153599, 80622, 103977, 123417, 77736, -59171, -48818, -30087, 11822, -3236, 20601, 34266, 43892, 66488, 50570, 35903, 49712, 66253, 42527, 66400, 32259, 43243, 56458, 82265, 111582, 96016, 67832, 83574, 55409, 109677, 143017, 77722, 142956, 167465, 95739, 22929, -38541, -84000, -48874, -35705, 4944, -18603, 389, -24750, -73151, -45181, -60026, -30348, 31443, 83589, 99399, 120871, 94492, 63284, -20099, 14203, 37974, 60626, 28162, 1615, -12537, 40371, 21126, 30010, 50833, 45132, 53813, 56936, 52031, 56443, 78590, 95051, 119416, 144222, 169288], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.11, 35.99, 36.4, 35.65, 35.06, 34.81, 34.3, 33.82, 31.5, 29.34, 27.38, 26.53, 26.32, 26.22, 25.19, 24.66, 24.17, 24.0, 24.07, 24.4, 25.23, 26.44, 26.63, 27.38, 25.87, 24.92, 24.37, 24.27, 23.74, 23.54, 23.9, 24.06, 24.48, 24.87, 25.88, 26.87, 26.89, 27.08, 27.25, 28.02, 28.87, 29.85, 29.63, 27.9, 26.29, 24.79, 24.27, 23.17, 22.7, 22.75, 22.49, 22.82, 21.47, 20.22, 20.0, 20.57, 21.1, 20.9, 21.27, 23.14, 24.88, 24.93, 23.97, 23.08, 21.65, 20.22, 18.78, 17.85, 17.46, 16.76, 16.71, 16.66, 16.62, 17.32, 17.97, 18.7, 19.55, 20.71, 22.36, 23.89, 23.56, 23.25, 22.82, 21.91, 21.69, 21.58, 21.99, 22.68, 22.76, 22.3, 21.0, 21.01, 21.02, 20.99, 20.16, 19.4, 18.03, 16.76, 15.92, 14.95, 14.01, 13.75, 14.32, 16.3, 18.37, 20.47, 20.83, 19.36, 17.99, 17.55, 16.68, 16.56, 16.7, 16.04, 15.01, 14.82, 14.59, 14.14, 13.91, 13.65, 13.84, 14.14, 13.94, 14.13, 14.0, 14.38, 14.95, 16.4, 18.22], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.32, 27.33, 30.64, 39.15, 41.15, 41.49, 41.27, 39.67, 37.03, 39.61, 42.83, 40.16, 36.6, 36.27, 36.74, 39.81, 34.24, 32.21, 33.17, 30.62, 28.81, 25.24, 23.3, 22.25, 28.78, 31.18, 29.79, 27.27, 28.47, 26.81, 27.63, 27.64, 27.87, 30.1, 32.98, 30.91, 33.06, 28.72, 30.25, 32.07, 34.29, 31.5, 31.04, 33.95, 32.32, 32.15, 30.7, 34.81, 32.77, 29.77, 28.59, 26.4, 29.65, 29.28, 29.79, 27.79, 24.36, 22.22, 21.33, 25.44, 23.67, 25.91, 27.67, 25.45, 27.14, 23.32, 21.98, 18.97, 16.4, 15.4, 17.99, 16.4, 12.84, 12.15, 18.36, 22.71, 21.42, 23.67, 23.29, 23.12, 24.6, 26.78, 25.87, 27.89, 26.89, 25.99, 29.5, 27.92, 27.47, 27.07, 28.97, 32.13, 30.14, 27.33, 26.06, 24.65, 23.12, 25.57, 25.14, 25.98, 26.76, 24.71, 23.5, 20.89, 18.92, 17.37, 16.57, 19.61, 18.44, 20.62, 19.91, 18.75, 19.88, 18.27, 20.02, 22.74, 29.99, 29.66, 29.77, 26.42, 23.45, 21.83, 19.96, 20.69, 27.27, 27.18, 25.22, 24.01, 26.93, 25.38, 23.8, 23.91, 22.85, 24.57, 24.94, 24.19, 26.03, 24.43, 26.85, 26.6, 31.29, 32.88], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.07, 20.17, 18.8, 16.43, 15.2, 14.61, 13.49, 14.98, 19.49, 18.01, 16.82, 15.95, 19.87, 18.98, 17.91, 16.35, 20.16, 18.35, 17.27, 17.33, 16.35, 24.58, 22.69, 23.12, 21.09, 19.3, 17.92, 21.53, 19.85, 18.69, 17.74, 16.59, 15.45, 14.16, 13.41, 16.96, 15.16, 25.32, 23.52, 22.65, 21.49, 22.39, 20.28, 18.86, 18.94, 17.33, 16.55, 15.28, 14.14, 17.03, 15.57, 14.37, 13.33, 12.59, 11.98, 16.03, 21.89, 19.97, 19.16, 17.86, 19.84, 18.56, 17.19, 17.3, 15.56, 21.54, 23.79, 26.8, 29.13, 27.36, 26.06, 27.94, 36.07, 34.14, 30.96, 28.61, 26.99, 25.15, 24.06, 23.13, 21.93, 20.85, 22.19, 20.17, 19.45, 18.8, 17.19, 16.27, 15.4, 14.37, 13.69, 12.57, 11.79, 18.52, 17.66, 17.39, 18.87, 17.47, 16.72, 14.84, 13.9, 15.2, 16.88, 22.68, 29.1, 26.69, 25.14, 23.64, 22.31, 20.52, 19.82, 20.74, 18.96, 17.61, 16.27, 14.63, 12.24, 11.19, 10.51, 15.69, 23.56, 21.94, 25.35, 23.02, 20.13, 18.71, 21.72, 23.27, 20.99, 20.13, 20.14, 19.2, 18.58, 17.67, 17.3, 19.29, 18.6, 19.08, 18.15, 16.9, 14.99, 13.47], "ad": [-21831.0, -25047.0, -9644.0, -31105.0, -25728.0, -32555.0, -18917.0, -13267.0, -8189.0, -23044.0, -21420.0, -7561.0, -10316.0, -7360.0, -9555.0, 4983.0, 19298.0, 49899.0, 73735.0, 81025.0, 68293.0, 62828.0, 68363.0, 86439.0, 108695.0, 123678.0, 133925.0, 138768.0, 157086.0, 188798.0, 182445.0, 187492.0, 207929.0, 192033.0, 187962.0, 176224.0, 167680.0, 186123.0, 191191.0, 198115.0, 179992.0, 178036.0, 193325.0, 194248.0, 206877.0, 206533.0, 217005.0, 238709.0, 222486.0, 221217.0, 206208.0, 257384.0, 281528.0, 288642.0, 299940.0, 302843.0, 312674.0, 317940.0, 318797.0, 299003.0, 314160.0, 315371.0, 300709.0, 290572.0, 321098.0, 341386.0, 363665.0, 366290.0, 353753.0, 349718.0, 301677.0, 314649.0, 322587.0, 316966.0, 323992.0, 326592.0, 345122.0, 325737.0, 334924.0, 280802.0, 255790.0, 266893.0, 195137.0, 208350.0, 215787.0, 170106.0, 174675.0, 179812.0, 191136.0, 233045.0, 231532.0, 235316.0, 233112.0, 237526.0, 251135.0, 236780.0, 234879.0, 238577.0, 244388.0, 251506.0, 270605.0, 238581.0, 232479.0, 239730.0, 265537.0, 277490.0, 269530.0, 279517.0, 292134.0, 265096.0, 266373.0, 297718.0, 258769.0, 283179.0, 287739.0, 219412.0, 154383.0, 97657.0, 62579.0, 55736.0, 67001.0, 101877.0, 90529.0, 105967.0, 113973.0, 68695.0, 92566.0, 90811.0, 85360.0, 74303.0, 96683.0, 108929.0, 123431.0, 104589.0, 118285.0, 45457.0, 62837.0, 68211.0, 87810.0, 71944.0, 61267.0, 63316.0, 67583.0, 61288.0, 64864.0, 80482.0, 78038.0, 80439.0, 78765.0, 82754.0, 86417.0, 99803.0, 87362.0, 85148.0, 92793.0, 103377.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 21965.0, 19773.4, 19377.9, 19176.2, 18192.4, 18803.4, 19369.7, 18357.4, 20409.0, 21798.7, 20773.6, 20525.3, 20220.5, 19612.0, 19793.3, 21033.5, 21618.4, 21420.3, 19147.0, 17542.7, 20088.4, 20190.3, 20346.2, 21283.8, 21921.7, 20973.4, 19855.4, 19528.4, 19991.2, 19583.0, 18098.1, 18900.4, 20621.6, 19596.0, 17969.4, 17715.1, 18522.7, 19276.2, 19330.5, 20583.4, 21963.9, 21626.2, 23508.4, 24849.5, 26210.9, 26848.3, 24896.8, 24803.2, 24867.4, 23347.4, 22635.4, 25522.4, 22813.5, 22973.7, 22439.2, 23756.1, 25067.1, 26300.8, 25456.3, 25423.9, 24340.8, 24448.6, 23847.9, 21802.7, 22985.3, 22293.4, 25480.4, 25647.5, 28192.1, 28767.7, 33190.2, 31768.2, 35621.3, 41934.0, 41392.6, 40573.0, 39876.4, 50500.6, 47601.2, 47645.0, 46038.2, 44102.2, 40824.8, 34893.6, 33520.7, 33836.3, 30860.0, 18636.0, 18981.6, 18762.6, 16944.3, 17825.8, 18856.2, 18588.1, 18947.0, 19268.1, 20608.0, 20697.9, 22135.4, 22055.5, 22499.4, 25538.9, 25458.8, 30889.9, 36091.8, 35962.0, 40202.9, 45927.3, 49255.9, 52227.6, 52923.7, 48813.8, 49544.7, 45369.9, 40745.7, 40808.7, 38476.2, 33992.2, 29329.7, 27751.6, 30418.1, 34315.8, 31831.9, 31624.4, 32363.1, 32970.0, 36468.2, 37101.4, 37994.0, 37291.4, 34358.7, 31798.8, 31633.0, 34776.6, 34063.2, 31830.8, 25574.8, 22714.7, 21205.7, 19252.8, 16496.9, 14283.4, 15082.9, 11438.2, 11950.2, 13542.4, 13966.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.959, 1.001, 1.018, 1.063, 1.098, 1.035, 0.979, 0.988, 1.007, 0.997, 0.921, 0.951, 1.011, 0.972, 0.903, 0.89, 0.926, 0.96, 0.992, 1.07, 1.095, 1.069, 1.094, 1.134, 1.19, 1.229, 1.18, 1.17, 1.162, 1.103, 1.083, 1.159, 1.022, 1.022, 1.01, 1.043, 1.098, 1.121, 1.096, 1.1, 1.059, 1.024, 1.02, 0.939, 0.963, 0.917, 1.013, 1.002, 1.077, 1.113, 1.242, 1.166, 1.299, 1.451, 1.43, 1.405, 1.323, 1.479, 1.41, 1.404, 1.334, 1.319, 1.221, 1.061, 1.027, 1.05, 0.962, 0.59, 0.601, 0.591, 0.529, 0.571, 0.594, 0.584, 0.606, 0.617, 0.677, 0.691, 0.749, 0.748, 0.79, 0.876, 0.897, 1.098, 1.223, 1.211, 1.316, 1.616, 1.635, 1.684, 1.719, 1.589, 1.584, 1.435, 1.276, 1.275, 1.163, 1.014, 0.874, 0.816, 0.862, 0.947, 0.894, 0.879, 0.889, 0.901, 0.95, 0.951, 0.978, 0.954, 0.876, 0.83, 0.84, 0.933, 0.954, 0.904, 0.763, 0.726, 0.719, 0.685, 0.609, 0.533, 0.576, 0.441, 0.457, 0.519, 0.551], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 238.51, 181.25, 131.32, 92.09, 110.79, 121.44, 97.9, 78.05, 82.67, 87.66, 106.05, 64.7, 80.66, 113.09, 96.47, 91.42, -3.65, -14.82, -47.82, 63.59, 127.34, 112.23, 47.01, 134.98, 93.01, 117.03, 111.53, 140.76, 190.09, 211.89, 141.05, 142.74, 29.96, 82.32, 114.84, 135.98, 115.91, 124.68, 168.33, 131.9, 111.68, 105.36, 137.32, 120.14, 76.53, 106.22, 88.56, 127.55, 128.72, 128.75, 88.24, 10.06, 30.74, 36.06, 86.96, 33.15, 104.32, 164.56, 96.0, 171.74, 1.39, -131.82, -137.55, -286.26, -216.69, -135.51, -153.32, -185.42, -118.32, -55.1, 25.62, 19.21, 54.78, 69.41, 81.5, 96.03, 109.74, 90.01, 101.42, 112.98, 103.12, 115.57, 94.29, 92.05, 96.42, 115.84, 130.58, 127.78, 81.65, 78.26, 54.16, 34.75, 81.58, 83.98, 93.55, 140.88, 88.71, 34.79, -64.63, -205.31, -166.77, -115.6, -56.47, -75.29, -4.83, 1.04, -22.69, 36.83, 8.48, 79.1, 102.79, 216.06, 234.96, 212.46, 129.19, 54.77, 54.44, 26.08, 38.8, 116.81, 122.95, 72.48, 29.37, 48.28, 9.87, 0.36, 22.77, -13.01, 27.45, 36.33, -2.97, 36.8, 38.82, 107.24, 116.38, 209.97, 239.29], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0563, 3.4652, 2.1207, 6.9065, 5.8172, 10.3498, 8.8499, 9.323, 7.3776, 11.8324, 14.1799, 11.0388, 10.4022, 9.15, 9.9001, 12.0012, 6.4389, 4.4624, 4.4847, 1.9682, 3.654, 0.6408, 1.5484, 0.0323, 0.4743, 2.9022, 2.0973, 1.2886, 2.7536, -0.2214, 4.2836, 2.1472, 1.766, 5.1533, 4.9874, 7.634, 7.0337, 5.6077, 4.5769, 3.7256, 6.0776, 6.6134, 4.9487, 7.7633, 5.7714, 5.088, 4.8135, 4.2635, 3.6925, 3.1148, 6.0551, 6.3389, 6.722, 5.928, 4.4149, 3.7337, -0.4392, 0.6425, 1.5362, 3.1227, 1.631, 1.3543, 3.4365, 3.1158, 3.0683, -1.2157, -3.595, -3.1344, -8.1793, -5.6309, -1.4197, -6.7303, -8.1796, -6.7302, -3.3583, -0.8861, -3.8076, -0.4886, -2.4447, 3.1451, 5.4208, 4.8569, 10.4709, 9.4931, 8.737, 12.0041, 16.1051, 11.6138, 8.7078, 6.3722, 9.563, 8.7109, 7.4206, 5.225, 4.2352, 2.7352, 3.2199, 4.3303, 2.9931, 4.1754, 3.0638, 3.0122, 1.8325, -1.9955, -6.0992, -5.8654, -3.6685, -1.2645, -2.7553, 1.229, 0.7159, -2.7527, 0.4172, -2.0952, -1.7341, 0.7207, 5.9001, 10.6418, 14.4604, 9.1687, 6.1802, 3.4197, 5.1612, 3.0446, 8.6195, 8.8775, 4.4879, 4.8923, 4.4693, 2.1795, -1.627, -2.4803, -4.4898, 0.3862, 1.7025, 2.7187, 3.3189, 2.8788, -1.7906, -0.1435, 4.22, 7.1155], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 68.0, 72.0, 72.0, 72.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 96.0, 100.0, 96.0, 92.0, 72.0, 72.0, 92.0, 96.0, 100.0, 100.0, 88.0, 96.0, 96.0, 60.0, 60.0, 60.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 96.0, 100.0, 96.0, 84.0, 84.0, 100.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 96.0, 100.0, 92.0, 92.0, -12.0, -16.0, -16.0, -16.0, -16.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 36.0, 36.0, 44.0, 44.0, 44.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 100.0, 96.0, 92.0, 88.0, 84.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 64.0, 48.0, 48.0, 48.0, 48.0, 12.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5041, 6.4329, 7.2719, 6.0085, 5.8774, 3.3153, 3.1404, 3.2851, 4.312, 5.0419, 3.8335, 3.0223, 4.4596, 3.1408, 3.5876, 3.0064, 3.6791, 4.846, 4.8252, 4.1694, 3.8159, 3.1994, 3.8147, 4.1124, 4.9558, 4.7967, 5.4051, 6.3589, 5.5146, 4.5617, 5.2012, 5.985, 5.491, 4.3733, 6.1463, 5.6192, 6.3538, 5.9583, 5.4188, 4.5408, 1.8687, 3.5612, 3.2927, 3.5091, 2.8869, 3.3936, 4.3685, 2.7801, 4.5373, 0.6249, -0.4368, -0.1996, -4.5966, -3.2996, -2.578, -4.9471, -6.1815, -4.8037, -2.5729, -0.0289, -1.1999, 0.2321, 0.6664, 1.6762, 2.6863, 2.7857, 2.8092, 4.1053, 4.8315, 4.9717, 6.7609, 5.2018, 5.5249, 6.6195, 7.8639, 8.6078, 7.9102, 6.9582, 6.9734, 5.6397, 5.5598, 7.0681, 6.1546, 6.6084, 7.0604, 4.9849, 3.7275, 1.002, -1.7646, -1.1769, -0.1016, 0.734, -0.715, 1.0941, 0.537, -0.8293, 1.0311, -0.3599, 0.8259, 1.4607, 5.2732, 7.0782, 7.6225, 4.5057, 3.4331, 2.3709, 2.7841, 3.1872, 7.6225, 6.6237, 5.0036, 3.7791, 4.4019, 2.639, 2.9243, 3.7963, 2.4613, 3.6747, 3.5394, 2.7134, 3.0321, 2.7155, 2.7416, 2.9454, 5.1731, 6.5649], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.902954, 120.902475, 67.082235, 45.329779, 33.537763, 26.121132, 21.032109, 17.328839, 14.536179, 12.367204, 10.632258, 9.216151, 8.042985, 7.061471, 6.236675, 5.524034, 4.90986, 4.381443, 3.918832, 3.512158, 3.144411, 2.814034, 2.518824, 2.259926, 2.035369, 1.836609, 1.658598, 1.504307, 1.367088, 1.246343, 1.138699, 1.044808, 0.966151, 0.898783, 0.838573, 0.783399, 0.730665, 0.683015, 0.64054, 0.604937, 0.573987, 0.548558, 0.52936, 0.512857, 0.495469, 0.479167, 0.466294, 0.454146, 0.439393, 0.427712, 0.417406, 0.40981, 0.40393, 0.397979, 0.389939, 0.373536, 0.356913, 0.340198, 0.324713, 0.30898, 0.29537, 0.286217, 0.276879, 0.2718, 0.260242, 0.24201, 0.22067, 0.187176, 0.150391, 0.115204, 0.076414, 0.034379, -0.004248, -0.033339, -0.047643, -0.054365, -0.051688, -0.0423, -0.02632, -0.004517, 0.020004, 0.044645, 0.070549, 0.097049, 0.122449, 0.150334, 0.174506, 0.195481, 0.215953, 0.238083, 0.261715, 0.283388, 0.299686, 0.311546, 0.315866, 0.314871, 0.314133, 0.311279, 0.309069, 0.308737, 0.305068, 0.297612, 0.28199, 0.255968, 0.226118, 0.197575, 0.173586, 0.150577, 0.133618, 0.120605, 0.108123, 0.100999, 0.094501, 0.091759, 0.092398, 0.104107, 0.126241, 0.155861, 0.181156, 0.199856, 0.210088, 0.214653, 0.215382, 0.223583, 0.233504, 0.240166, 0.241712, 0.241482, 0.236209, 0.228398, 0.220873, 0.210485, 0.201325, 0.193264, 0.185018, 0.178783, 0.173503, 0.169517, 0.167391, 0.171473, 0.182866], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7806, 104.805, 97.2604, 86.8743, 76.207, 66.1898, 57.1583, 49.1924, 42.2611, 36.2824, 31.1523, 26.7651, 23.0207, 19.8288, 17.1104, 14.7931, 12.8165, 11.1295, 9.6873, 8.4523, 7.3907, 6.4754, 5.6841, 4.9992, 4.4065, 3.8925, 3.4457, 3.0574, 2.7194, 2.4248, 2.1675, 1.943, 1.7476, 1.5779, 1.43, 1.3007, 1.1867, 1.0859, 0.9969, 0.9185, 0.8496, 0.7894, 0.7374, 0.6925, 0.6531, 0.6183, 0.5879, 0.5611, 0.5368, 0.515, 0.4955, 0.4783, 0.4635, 0.4504, 0.4383, 0.4253, 0.4116, 0.3974, 0.3828, 0.3681, 0.3535, 0.3401, 0.3274, 0.3163, 0.3051, 0.2925, 0.2781, 0.2599, 0.238, 0.2135, 0.186, 0.1557, 0.1237, 0.0923, 0.0643, 0.0406, 0.0221, 0.0092, 0.0021, 0.0008, 0.0046, 0.0126, 0.0242, 0.0388, 0.0555, 0.0745, 0.0945, 0.1147, 0.1349, 0.1556, 0.1768, 0.1981, 0.2184, 0.2371, 0.2528, 0.2652, 0.275, 0.2823, 0.2876, 0.2918, 0.2945, 0.2951, 0.2925, 0.2852, 0.2734, 0.2582, 0.2413, 0.2231, 0.2052, 0.1883, 0.1723, 0.158, 0.1453, 0.1346, 0.1262, 0.1218, 0.1226, 0.1293, 0.1397, 0.1517, 0.1634, 0.1736, 0.182, 0.1903, 0.1989, 0.2072, 0.2141, 0.2196, 0.2229, 0.224, 0.2234, 0.2208, 0.2169, 0.2122, 0.2067, 0.2012, 0.1956, 0.1904, 0.1858, 0.1829, 0.1829], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1505, 9.6929, 7.1549, 5.3708, 3.8135, 2.9572, 2.8496, 2.3139, 2.2321, 2.6461, 2.0838, 2.9333, 3.277, 4.2906, 6.0782, 7.4682, 8.6249, 9.1899, 9.4027, 9.6238, 9.2789, 9.7014, 9.9152, 9.9462, 10.4918, 10.1817, 9.6166, 9.4145, 9.4361, 9.3714, 8.7689, 9.0444, 9.0677, 9.4498, 9.4814, 9.0031, 8.4529, 6.7643, 5.7225, 4.7631, 4.4165, 3.9793, 3.3473, 3.592, 3.3337, 3.6492, 2.4009, 0.8261, 0.0869, -2.9099, -4.81, -5.5585, -7.5273, -9.8888, -11.4672, -11.3103, -10.2829, -9.2039, -7.0347, -5.2986, -1.5777, 1.9454, 4.7447, 8.6295, 12.1695, 14.5496, 16.4013, 18.2892, 18.8065, 18.2562, 17.2165, 16.8875, 16.3586, 15.4279, 14.0882, 12.6189, 10.7169, 9.2287, 8.2751, 7.4811, 7.1656, 6.6699, 5.7136, 4.4502, 2.4181, -0.3612, -2.5587, -3.5446, -3.7027, -4.6358, -4.0482, -3.691, -4.2519, -3.2996, -2.9466, -1.8648, 0.0681, 3.218, 6.9134, 10.7543, 12.6621, 13.037, 12.5364, 12.4207, 11.3827, 12.4346, 12.7534, 11.6988, 9.8768, 8.1445, 6.0038, 4.2193, 2.9069, 1.3295, 1.0906, 1.0723, 0.5417, 0.748, 1.2913, 1.2274, 1.4155, 3.1192, 5.3545], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.04, 18.47, 12.51, 34.62, 31.4, 61.18, 48.04, 51.38, 42.18, 64.4, 72.13, 60.23, 57.5, 54.68, 56.72, 62.31, 30.98, 24.39, 24.77, 10.65, 20.78, 3.1, 7.59, 0.17, 2.55, 14.89, 10.31, 6.24, 12.56, -1.05, 22.01, 12.11, 10.33, 29.03, 28.41, 48.78, 44.82, 36.01, 31.9, 27.91, 43.96, 49.33, 42.76, 64.38, 49.41, 40.97, 39.92, 37.48, 31.39, 25.01, 40.89, 43.25, 44.94, 41.8, 34.15, 27.41, -2.79, 3.87, 9.58, 19.75, 10.73, 9.18, 21.53, 18.84, 18.99, -5.93, -18.02, -15.4, -32.17, -21.04, -5.55, -26.59, -30.83, -24.22, -11.07, -2.73, -11.98, -1.51, -8.23, 11.5, 19.58, 17.84, 44.68, 42.76, 41.03, 63.37, 79.74, 59.01, 52.67, 45.76, 66.6, 64.9, 54.3, 37.93, 33.37, 19.25, 22.82, 28.68, 19.56, 25.46, 20.39, 19.55, 11.69, -12.05, -35.05, -33.71, -20.03, -6.75, -13.85, 5.82, 3.37, -13.82, 1.92, -9.61, -7.91, 3.42, 23.66, 42.31, 60.73, 35.09, 24.31, 13.64, 21.19, 13.99, 32.26, 32.97, 17.5, 19.05, 17.91, 8.43, -7.73, -12.55, -22.05, 2.03, 9.36, 15.6, 18.46, 16.47, -14.79, -1.22, 32.67, 51.61], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7542, 1.6369, 1.4469, 0.9432, 1.7214, 3.8179, 4.2331, 3.977, 4.1763, 2.5962, 1.8124, 2.5018, 3.1773, 2.317, 1.8909, 1.8931, 2.0498, 2.8316, 2.0246, 2.0246, 2.2837, 2.3169, 1.7422, 1.1391, 0.7604, -0.224, 1.5438, 2.365, 2.4078, 1.4711, 1.9326, 1.2931, 1.5482, 1.7801, 1.9837, 2.588, 3.2077, 2.1947, 3.2655, 0.5005, 1.2018, 1.6668, 2.2305, 2.258, 2.5166, 3.2826, 2.2681, 2.7269, 1.7094, 2.8677, 2.7543, 2.138, 2.1381, 1.491, 2.3883, 2.3888, 2.5934, 1.7665, 1.5622, 0.6677, 0.5365, 1.7571, 0.9525, 1.6943, 2.2596, 1.9816, 2.6863, 2.2701, -0.536, 0.2787, -2.4356, -2.3781, -1.1292, -0.5905, 0.0484, -1.523, 1.0597, 2.6914, 2.4569, 3.3827, 3.2131, 3.0101, 3.3794, 4.0344, 2.5514, 3.5077, 2.8289, 2.4317, 3.5681, 2.7658, 2.7853, 2.7978, 3.1469, 4.1077, 3.7053, 2.05, 1.3092, 1.326, 0.8357, 1.6749, 1.7153, 2.4579, 2.7616, 2.4374, 1.0409, 1.0173, -1.1969, -0.8279, -0.6422, 0.4276, 0.4971, 1.3169, 1.0552, 1.1809, 1.6648, 1.4567, 2.1021, 3.1776, 5.8336, 5.6556, 5.4011, 4.8249, 1.6146, 1.6982, 0.5242, 1.4075, 4.2078, 4.481, 2.7494, 0.5461, 2.4208, 0.8159, 0.5412, 0.8699, 0.1787, 1.0305, 1.2067, 0.4289, 1.0713, 1.2097, 2.0926, 2.3422, 4.1319, 4.9402], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1949, -0.0534, 0.7238, 0.2291, 0.3295, 1.1966, 2.5971, 3.1635, 2.5532, 1.8029, 0.4538, 1.1067, 1.837, 1.4508, 0.0764, 0.9904, 0.9465, 1.0992, -0.2731, 0.0551, 1.0984, 0.639, 0.47, -1.6819, -0.9543, -1.2289, -0.2078, 0.4105, 0.7576, -0.511, 0.4852, 0.4265, 0.3866, 0.3234, 0.4302, 0.6924, 2.0241, 0.8077, 0.8243, -2.2458, -0.5459, 0.7976, 1.2504, 0.3531, 0.2604, 1.8308, 1.2972, 0.7129, 0.8593, 1.1956, 1.0167, -0.0479, 0.055, -0.097, 0.6134, 1.053, 1.4631, 0.2064, -1.4831, -0.9857, -0.4419, 0.1043, -0.7287, 0.1556, 0.4834, 0.0344, 0.5492, -1.4438, -2.0653, -3.6442, -4.7058, -4.0403, -2.5445, -3.2679, -7.743, -2.7846, -2.3014, 0.1296, 0.444, 0.9557, 1.7203, 1.7292, 1.6843, 2.4646, 1.5113, 0.6666, 1.7515, 1.461, 1.0443, 1.5136, 1.3002, 0.905, 1.9239, 1.846, 1.9969, -0.4156, 0.0376, -0.13, -0.8145, -0.2971, 0.594, -0.591, 1.0699, 0.3621, -0.2475, -2.0415, -3.8672, -3.0999, -2.2749, -1.2346, -1.1356, -0.3649, 0.1405, -0.355, -0.634, -0.7232, 0.6455, 0.3537, 1.2162, 2.9307, 3.5086, 1.1488, -2.2349, -0.6502, -2.4483, -1.8487, -0.3922, 1.821, 0.0394, -0.8996, -1.2881, -1.3177, -1.7619, -0.8051, -0.7983, 0.0933, 0.5187, -0.3188, 0.0113, -0.6103, 0.7826, 0.3622, 1.2119, 1.7902], "thermo_temp": [null, 1.1359, 2.2984, 1.4731, 2.0588, 3.0261, 0.6123, 1.3197, 1.1479, 1.8891, 0.9491, 2.0608, 0.9491, 1.6902, 0.7231, 0.7141, 1.392, 2.7297, 1.636, 0.8135, 1.623, 0.7933, 1.3586, 1.5501, 1.3404, 1.2583, 1.8145, 0.9027, 1.1033, 1.7325, 3.0181, 1.9695, 1.2765, 1.6779, 1.2722, 2.8303, 1.7608, 1.0049, 1.9913, 1.9545, 1.6502, 1.9821, 1.8346, 1.3552, 1.1616, 1.4566, 1.5535, 1.8956, 1.1836, 1.387, 2.4412, 3.2271, 1.7476, 0.8692, 1.1928, 1.9048, 2.2562, 1.6829, 1.1281, 2.014, 1.0369, 1.7936, 1.7375, 2.1859, 2.0832, 1.8683, 1.7749, 1.3358, 1.1303, 1.56, 3.0453, 2.2046, 0.9783, 1.6527, 1.6812, 1.5387, 1.7762, 1.9472, 2.5171, 3.8184, 1.5292, 3.9228, 4.1888, 1.8522, 1.4153, 2.6774, 7.7913, 1.8876, 3.3612, 2.7448, 2.0225, 2.427, 1.4928, 1.2809, 1.695, 1.5698, 1.0401, 2.8411, 1.0775, 0.9707, 2.5238, 1.5434, 1.5046, 1.8929, 1.3007, 2.2617, 1.7084, 2.6209, 1.2716, 1.456, 1.6502, 1.972, 1.1212, 3.049, 1.6917, 2.0753, 1.2884, 3.0588, 2.6703, 2.3703, 1.6327, 1.6622, 1.6327, 2.2228, 0.9147, 1.5358, 2.2988, 2.1799, 2.0709, 2.8239, 5.0732, 2.7249, 1.8925, 3.6761, 3.8495, 2.3483, 2.9726, 3.2562, 4.71, 2.66, 2.71, 1.761, 3.7089, 2.1336, 2.3031, 1.675, 1.5454, 1.665, 0.6879, 0.9372, 1.06, 1.82, 1.4, 1.98, 3.39, 3.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4961, 1.3966, 1.5174, 1.4141, 1.4643, 1.3295, 1.2176, 1.2493, 1.5185, 1.5399, 1.4078, 1.4469, 1.3281, 1.3336, 1.373, 1.3671, 1.3473, 1.4322, 1.336, 1.2937, 1.3734, 1.6725, 1.7265, 1.6447, 1.6507, 1.5819, 1.8089, 1.8001, 1.6555, 1.7166, 1.7598, 1.7399, 1.7839, 1.7932, 1.7135, 1.6132, 1.5847, 1.579, 1.6366, 1.5542, 1.5238, 1.6906, 1.97, 1.9295, 1.7368, 1.6379, 1.6864, 1.79, 1.7705, 1.6537, 1.7192, 1.5952, 1.6312, 1.6506, 1.7479, 1.8089, 1.8197, 1.8115, 1.725, 1.6169, 1.6066, 1.8681, 1.9293, 1.7564, 1.7376, 1.7273, 1.693, 1.7081, 1.7516, 1.8908, 2.2413, 2.1118, 2.4411, 2.7588, 2.594, 2.3797, 2.4338, 3.4079, 3.1315, 3.1733, 3.0954, 2.9003, 2.8142, 2.574, 2.3389, 2.2218, 2.1033, 1.91, 2.0793, 1.8971, 1.7287, 1.8732, 1.8133, 1.7572, 1.7818, 1.6944, 1.7975, 1.7813, 1.934, 1.8135, 1.7485, 1.7306, 1.7745, 1.6557, 1.9091, 1.8695, 1.907, 1.7945, 2.0244, 2.1418, 2.1834, 2.0832, 2.0067, 1.9387, 1.9903, 1.7948, 1.7477, 1.8479, 1.9083, 1.9378, 2.0989, 2.6397, 2.6552, 2.5165, 2.7274, 2.9314, 2.8254, 2.8521, 2.9256, 3.25, 3.1428, 3.0641, 2.8272, 2.9875, 2.8322, 2.736, 2.5431, 2.3617, 2.235, 1.9537, 1.7689, 1.64, 1.6727, 1.6232, 1.688, 1.9975, 2.207], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.062, 1.0663, 1.0644, 1.0889, 1.1827, 1.3519, 1.3019, 1.3327, 1.2266, 1.3135, 1.4085, 1.4108, 1.2479, 1.3054, 1.2648, 1.3003, 1.1664, 1.1347, 1.1006, 1.0251, 1.0337, 0.9467, 1.0185, 0.9652, 0.9534, 1.0099, 1.076, 0.9786, 1.0038, 0.9641, 1.0556, 1.0376, 0.9976, 1.0397, 1.1126, 1.1822, 1.1615, 1.0409, 1.0791, 1.1104, 1.1158, 1.1412, 1.1098, 1.1997, 1.1753, 1.1491, 1.1445, 1.1395, 1.069, 1.0656, 1.0764, 1.2, 1.1656, 1.128, 1.1317, 1.112, 1.0188, 0.9471, 0.9875, 1.0327, 0.9929, 1.0124, 1.0357, 1.0621, 1.0632, 0.9796, 0.9043, 0.826, 0.706, 0.7438, 0.8325, 0.7942, 0.6817, 0.7706, 0.8132, 0.8585, 0.8565, 0.8882, 0.9015, 0.9668, 1.0029, 1.0854, 1.1878, 1.1692, 1.1786, 1.2293, 1.4683, 1.3394, 1.3442, 1.2436, 1.2916, 1.2759, 1.2474, 1.1193, 1.1292, 1.072, 1.0681, 1.1219, 1.1019, 1.0554, 1.1319, 1.0871, 1.0611, 0.9787, 0.8405, 0.8343, 0.839, 0.9613, 0.9373, 0.9606, 1.0074, 0.958, 0.9221, 0.9521, 0.9149, 0.9383, 1.0015, 1.1499, 1.2776, 1.1926, 1.0647, 1.0751, 1.0228, 1.0275, 1.058, 1.1311, 1.0924, 1.0647, 1.0344, 1.0329, 0.9951, 0.9562, 0.903, 0.9611, 1.0698, 0.9992, 1.0746, 1.0407, 1.0253, 0.9141, 1.0138, 1.1047], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9281, 0.8867, 0.9334, 0.8294, 0.8135, 0.75, 0.6355, 0.6835, 0.7545, 0.6915, 0.5507, 0.5897, 0.6467, 0.6733, 0.653, 0.5898, 0.6707, 0.7753, 0.7891, 0.8077, 0.854, 0.8471, 0.8461, 0.9422, 0.9171, 0.8687, 0.8537, 0.9048, 0.8813, 0.9284, 0.9007, 0.8908, 0.9019, 0.8671, 0.8068, 0.7935, 0.7244, 0.7954, 0.8312, 0.8413, 0.7988, 0.7476, 0.7763, 0.7187, 0.7623, 0.7594, 0.7991, 0.7735, 0.8142, 0.8115, 0.8455, 0.7481, 0.7321, 0.7534, 0.7803, 0.8198, 0.8687, 0.9406, 0.9201, 0.8887, 0.8978, 0.9259, 0.8957, 0.88, 0.8378, 0.8648, 1.0273, 1.015, 1.0762, 1.0604, 1.0173, 1.0087, 1.0051, 1.0726, 0.985, 0.9526, 0.9741, 0.9386, 0.9668, 0.9446, 0.8418, 0.8184, 0.7885, 0.7486, 0.7831, 0.7729, 0.6665, 0.6246, 0.6909, 0.7576, 0.709, 0.6975, 0.7099, 0.7881, 0.8433, 0.8874, 0.863, 0.8689, 0.8505, 0.8223, 0.8579, 0.861, 0.9283, 0.9598, 1.0965, 1.1472, 1.1455, 1.0612, 1.0423, 0.9859, 0.9728, 1.0107, 0.9905, 1.0329, 1.0028, 0.9469, 0.7886, 0.7531, 0.6373, 0.6643, 0.7779, 0.814, 0.8525, 0.8738, 0.796, 0.787, 0.8431, 0.8823, 0.8747, 0.9425, 1.0408, 1.0488, 1.0697, 1.0217, 0.9238, 0.9366, 0.8673, 0.8822, 0.9604, 0.9684, 0.8016, 0.6886], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 441.44, 2476.11, 2670.46, 1941.84, 4194.7, 17285.22, 20386.96, 18180.54, 13765.45, 11427.37, 8762.89, 11572.89, 14110.74, 9451.72, 7841.06, 7087.03, 8246.25, 12954.77, 6311.16, 8092.01, 11161.93, 5773.81, 5388.26, -1621.87, -1138.5, 501.24, 3538.91, 5862.0, 2786.69, 471.16, 4410.89, 2695.5, 4010.71, 2506.99, 4423.2, 7977.18, 7097.08, 3570.41, 2443.15, -1421.07, 1814.83, 3263.22, 5735.11, 4855.04, 5899.72, 8658.19, 6300.01, 2750.69, 7435.25, 9812.47, 6833.67, 3415.47, 12611.45, 9922.54, 12954.67, 11048.35, 9219.06, 6764.21, -11337.66, -4627.04, -3852.19, -1428.02, -2761.54, 3633.78, 8648.75, 152.08, 5318.17, -26044.13, -26480.09, -19931.78, -60555.9, -46929.61, -37693.0, -46968.06, -61166.29, -50106.48, -36789.21, -15100.51, -15346.52, -8366.0, -6437.63, -4471.71, -972.76, -1008.99, -1389.51, 613.87, 1530.73, 1180.45, 7069.99, -1278.22, -547.28, 1674.96, 6231.12, 8959.19, 6297.83, 1567.99, 1627.77, -3838.33, -2236.47, 6919.23, -216.04, 8522.29, 10507.41, -7319.82, -12719.16, -29039.56, -39390.1, -28679.48, -22140.01, -12466.12, -14523.07, -6844.54, -6915.46, -13532.39, -3403.7, -5502.06, 409.08, 4986.33, 32249.19, 31536.13, 28854.59, 12895.85, 6371.01, -7876.54, -5488.86, -3410.54, 11315.06, 5153.69, -1309.13, -3009.31, 4278.13, -225.37, 350.93, 3029.36, 1565.35, 2986.21, 2604.09, 2050.43, 2252.71, 1962.52, 2270.05, 3790.56, 11683.08, 15671.83], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8608, 3.5712, 3.2202, 2.6741, 4.0528, 4.8769, 4.091, 3.7822, 3.7501, 4.3118, 5.0085, 2.4214, 3.0335, 3.8704, 2.4382, 2.4426, -0.0548, -0.335, -0.2833, 1.0675, 2.0412, 1.2151, 0.738, 2.1865, 1.2243, 1.9653, 1.5815, 2.2583, 3.2324, 2.9482, 2.3395, 1.8803, 1.3346, 2.0199, 2.4619, 3.3095, 2.9942, 3.3907, 3.7189, 2.9062, 2.0489, 2.6569, 3.139, 2.6223, 1.497, 3.3131, 2.87, 3.6348, 3.4158, 3.0547, 2.3674, -0.1511, 1.2371, 0.8278, 1.147, 0.6962, 1.349, 2.0872, 0.7599, 2.4262, -1.3143, -2.1467, -1.3622, -4.9468, -3.3936, -2.3935, -4.5029, -4.1517, -2.4313, -0.04, 2.7112, 1.5668, 2.9597, 3.3148, 4.0474, 4.8734, 4.6254, 4.3747, 5.1811, 5.5898, 5.443, 6.7022, 5.0704, 5.1796, 6.0451, 6.8863, 7.048, 4.9337, 3.5782, 2.7718, 1.2248, 0.9915, 2.4038, 1.5035, 2.1898, 2.8219, 1.1332, 0.4275, -2.024, -3.7591, -2.7175, -1.3787, -0.2826, -1.4114, 0.6429, 0.3796, -0.6425, 1.4196, 0.2185, 1.418, 1.8881, 4.6466, 6.0501, 6.3224, 3.1097, 2.0368, 0.8827, 1.084, 1.3476, 5.3634, 3.8702, 1.9289, 0.8835, 1.3867, -0.1062, 0.2284, 1.0011, -0.3267, 0.505, 0.5072, 0.1701, 0.9521, 1.0013, 1.2991, 1.7851, 3.7154, 4.7282], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2713.2477, 1201.6622, 4883.765, 5069.4183, 5624.95, 4642.4372, 8444.336, 13786.7603, 24455.4343, 34181.1087, 37371.9656, 31228.7007, 24137.8281, 20803.675, 23299.8622, 29284.2879, 33837.654, 35884.7208, 35000.9064, 37285.6311, 44921.0866, 41939.4703, 38513.0153, 40112.5122, 32062.5234, 24559.4049, 15522.3356, 7695.7184, 9662.5749, 11201.4349, 13015.4526, 6808.1789, 3027.4463, 6070.2424, 7056.77, 10837.1904, 11289.0372, 13779.5612, 20451.5428, 16159.9253, 12531.4167, 5132.3034, 17922.0931, 29207.3016, 33432.0648, 35716.0952, 34327.262, 33766.2676, 32142.7024, 28829.2584, 18554.8401, 17487.4779, 15846.3055, 9069.2017, 2246.9272, 8964.5507, 17352.9917, 26295.974, 28399.0089, 22688.5677, 17006.0083, -2150.5472, -5664.1573, -4061.0859, -4824.6294, -2462.8303, -445.3197, 6316.4538, 2340.2656, 3424.0812, -13664.3338, -27371.2411, -26957.5696, -47168.9458, -46945.2451, -40219.7084, -48346.879, -45822.5999, -38989.7623, -29046.7612, -9003.8733, -467.3723, 4271.1914, 5120.0977, 6406.605, 10680.5646, 6890.4007, 4108.5345, 3773.6275, 5142.7087, 7500.0587, 13859.3993, 5011.6402, -1005.0935, -1067.9122, 7214.7903, 13750.6253, 12641.6185, 14216.2027, 17582.634, 8758.2525, 4758.4417, 12662.874, 2352.6943, 5687.8107, 7985.9264, -13540.3409, -41806.7024, -67618.8635, -83192.3857, -84177.6773, -73343.916, -51147.3227, -41027.8571, -28246.2042, -17902.0354, -26449.7166, -19946.7196, -16031.2601, -14706.4945, -16345.8792, -8409.4903, -501.9701, 7392.8605, 3955.2598, 6547.3023, -16160.1076, -18450.484, -16000.064, -7307.0722, -8134.7829, -11131.2933, -10693.0834, -8184.1608, -8416.7118, -6608.6609, -299.1478, 1531.8045, 2905.5827, 2670.6041, 3601.0467, 4819.7559, 9139.1898, 6117.187, 3620.0546, 4702.1229, 8084.7957], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.89, 55.94, 54.49, 56.91, 61.1, 66.01, 68.56, 69.48, 62.76, 69.33, 75.98, 66.61, 60.98, 61.15, 62.01, 71.04, 66.25, 63.47, 62.25, 55.66, 54.69, 53.63, 58.18, 51.32, 49.31, 58.42, 56.42, 47.6, 46.88, 38.54, 44.19, 46.77, 45.23, 54.25, 62.65, 59.52, 60.85, 55.03, 56.89, 57.55, 63.96, 68.69, 68.9, 72.85, 68.69, 60.83, 64.3, 64.66, 56.32, 58.58, 60.53, 65.56, 65.78, 65.01, 64.12, 62.82, 52.47, 51.9, 55.19, 62.76, 52.18, 56.09, 64.64, 60.71, 59.04, 53.56, 45.79, 38.45, 31.69, 35.47, 41.47, 35.9, 27.68, 25.38, 28.8, 27.38, 22.66, 27.65, 26.98, 31.56, 37.0, 43.88, 49.81, 48.81, 48.63, 51.05, 79.59, 69.2, 68.51, 65.19, 72.28, 73.07, 67.4, 59.69, 58.83, 50.99, 44.88, 48.05, 54.48, 64.09, 64.21, 59.01, 50.3, 44.07, 38.56, 38.96, 41.24, 46.86, 43.83, 47.5, 54.01, 47.23, 43.74, 35.35, 35.95, 48.86, 61.71, 71.42, 80.15, 73.32, 67.26, 70.33, 68.66, 69.0, 68.95, 77.81, 72.14, 72.15, 73.52, 66.97, 61.36, 61.79, 58.8, 63.84, 69.67, 59.49, 68.19, 59.07, 58.0, 56.48, 67.83, 75.21], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.8914, 18.7069, -36.9247, 47.6943, 318.2149, -61.1697, -48.785, -27.5573, -25.6939, 5.8149, 74.3487, 82.1057, -40.1096, -1.2837, 34.012, 34.0058, -8.2631, -61.4374, -28.3591, 242.1125, 34.7793, 40.6611, -37.7945, 14.0079, -42.5549, -40.9034, 65.5687, 95.6935, -22.0506, -73.5121, 6.8926, 79.5139, -31.1294, -12.9751, 59.8462, 65.9322, 85.8222, 141.8411, 84.7798, 24.5279, -3.0861, -76.3028, 8.9476, 157.6205, -14.3285, -9.5615, 170.3348, 10.9795, 7.9862, -46.5571, 84.885, -59.4009, 1.0244, -37.6301, -41.3775, 79.3661, 191.9974, -19.0907, -23.4119, 17.028, -41.8923, 118.5702, 1.1979, 132.2316, -47.0612, 179.0441, 18.7073, 307.2441, 482.093, 69.8298, -60.0313, 152.6604, 1289.9188, -64.0133, -32.2225, -20.3962, -50.8952, -39.4185, -25.2993, -83.3969, -34.3483, -71.8818, -79.9019, -40.8735, -14.9126, -48.0616, -82.5626, 229.7691, -41.3592, -68.4674, 71.384, 22.9895, 13.9115, 192.7904, -30.3328, 76.9381, 270.0007, 141.4367, 294.7464, 174.9473, 2.6641, 110.0876, 562.8733, 365.1532, 76.1499, 19.8144, -15.3989, 44.2272, 49.5807, -32.5688, -53.6762, 45.174, -57.1636, -77.2435, 21.0902, -13.8513, -28.3807, -74.2801, -52.7662, -24.9018, 136.9808, 105.1293, 45.6746, 25.1632, -9.893, -32.927, -5.0876, -4.6682, 78.2735, -68.8547, -82.9632, 31.7078, -73.4491, -67.0912, -89.993, -94.1175, -87.1378, -6.8319, -27.3309, -24.9476, -6.5582, 77.1198], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.12, 12.07, 11.39, 11.57, 11.17, 9.69, 9.71, 9.52, 9.51, 8.78, 10.72, 10.66, 10.77, 11.2, 11.2, 12.62, 12.4, 11.13, 11.28, 11.42, 11.29, 11.33, 11.82, 11.63, 11.52, 11.43, 11.53, 11.78, 11.72, 11.56, 10.07, 9.88, 9.69, 9.35, 9.48, 7.52, 7.55, 7.69, 7.57, 7.62, 7.4, 7.35, 6.64, 6.7, 7.46, 7.47, 7.51, 7.15, 7.19, 7.18, 8.96, 9.61, 9.54, 9.53, 9.44, 9.52, 9.69, 9.89, 10.45, 12.85, 12.89, 12.73, 15.35, 15.68, 15.24, 15.85, 15.68, 16.21, 17.1, 18.06, 17.47, 17.23, 17.25, 17.29, 17.33, 17.28, 17.11, 16.98, 16.56, 14.67, 14.76, 15.17, 11.7, 11.55, 11.6, 9.96, 9.58, 9.79, 8.98, 8.07, 7.57, 7.79, 7.99, 8.03, 8.02, 8.7, 8.79, 9.6, 10.49, 10.72, 10.46, 10.29, 10.51, 11.03, 10.75, 10.77, 11.48, 11.57, 11.8, 11.54, 13.26, 13.16, 13.04, 14.32, 14.39, 14.22, 14.16, 13.49, 14.38, 14.6, 14.89, 14.96, 14.75, 14.64, 14.62, 14.45, 14.26, 14.16, 14.04, 14.05, 12.38, 11.98, 11.93, 10.57, 11.04, 10.93], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3923, 1.2878, 1.124, 1.3764, 1.5196, 1.3026, 1.1894, 1.1684, 1.2756, 1.4571, 0.8481, 1.0524, 1.2322, 0.9507, 0.946, 0.4536, 0.4913, 0.5858, 0.8422, 1.0135, 0.8311, 0.7194, 1.0347, 0.8255, 0.948, 0.8618, 0.9991, 1.2005, 1.1546, 0.9899, 0.8884, 0.7495, 0.8565, 0.9279, 1.0698, 1.0013, 1.0764, 1.2238, 1.0545, 0.8602, 0.9697, 1.1059, 0.9802, 0.7463, 1.0684, 0.9589, 1.1038, 1.0473, 0.9782, 0.8287, 0.3551, 0.71, 0.7085, 0.7694, 0.6752, 0.8008, 0.9951, 0.7178, 1.0335, 0.3566, 0.2308, 0.3224, -0.2627, 0.026, 0.2007, -0.0969, -0.1117, 0.1458, 0.4799, 0.8289, 0.6576, 0.8212, 0.8448, 0.92, 1.0039, 0.9524, 0.8854, 0.9693, 0.9958, 0.9555, 1.1633, 0.8888, 0.9082, 1.0392, 1.1933, 1.2527, 1.0923, 0.886, 0.875, 0.6439, 0.6523, 0.925, 0.7886, 0.897, 1.0032, 0.7082, 0.5944, 0.2683, -0.0404, 0.1657, 0.3892, 0.5684, 0.3884, 0.7129, 0.6524, 0.4661, 0.7895, 0.5714, 0.7511, 0.8016, 1.2801, 1.4351, 1.4345, 0.8941, 0.7077, 0.5424, 0.5708, 0.6108, 1.1232, 0.9451, 0.7213, 0.5904, 0.687, 0.502, 0.5531, 0.6605, 0.491, 0.6587, 0.662, 0.6161, 0.7165, 0.6989, 0.7187, 0.774, 1.0698, 1.218], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3619, 3.1951, 2.9692, 3.3217, 6.3285, 7.5754, 8.0179, 7.6228, 7.1481, 6.7586, 6.1255, 6.385, 5.7118, 5.0022, 4.3704, 3.8668, 4.3703, 3.7303, 3.4214, 3.2349, 3.132, 2.8873, 2.8162, 2.6303, 2.6274, 2.6051, 2.4932, 2.374, 2.2905, 2.9965, 3.0022, 2.7829, 2.702, 3.3018, 4.6611, 4.5602, 4.0641, 3.5399, 3.0551, 2.7481, 2.5853, 3.2753, 2.8141, 3.33, 4.1677, 3.8306, 3.4459, 3.143, 3.3857, 3.2142, 2.9938, 3.2643, 2.7959, 3.2018, 2.8263, 2.5671, 2.2818, 2.3316, 2.2954, 2.1912, 1.9443, 1.8145, 1.7593, 2.6068, 2.3424, 2.9906, 3.099, 3.3927, 3.6178, 4.4954, 4.9638, 5.0895, 5.6748, 6.3679, 6.8044, 6.9724, 6.9974, 7.102, 7.1148, 5.1219, 5.8185, 6.5549, 6.4324, 5.8709, 5.9674, 5.9704, 5.2323, 5.6621, 4.6894, 3.998, 3.6609, 4.3392, 4.7502, 4.3011, 3.9412, 3.6657, 3.4338, 3.1353, 2.8472, 2.6179, 2.3242, 2.6316, 2.363, 2.1738, 2.4127, 3.1118, 3.5403, 3.7552, 3.8234, 3.9965, 3.9309, 3.891, 4.0247, 4.0107, 4.0872, 2.6914, 3.1518, 6.7315, 7.9907, 7.843, 7.2699, 6.8576, 6.6152, 6.2112, 5.9983, 5.5833, 4.9987, 4.6859, 4.2372, 3.8634, 3.6468, 3.7484, 3.8356, 3.7558, 3.7348, 3.6252, 3.4051, 3.1553, 2.9345, 2.001, 1.8765, 4.1229, 5.3723], "mkt_dynamics": [0.473489, 0.075797, 0.145369, 0.093404, 0.280062, 0.365979, 0.207606, -0.014855, -0.225288, -0.478376, -0.810118, -0.893853, -0.982687, -0.678355, -0.241265, 0.207146, 0.50897, 0.9771, 1.33609, 1.44138, 1.520576, 1.332428, 1.098838, 1.097344, 1.210688, 1.316465, 1.326787, 1.223461, 1.075571, 1.099718, 0.824435, 0.589649, 0.468353, 0.092839, 0.100166, -0.093544, -0.481431, -0.688075, -0.814192, -0.635097, -0.418778, -0.245066, -0.101414, -0.205525, -0.100299, 0.028724, 0.146102, 0.575844, 0.847555, 1.086669, 1.183423, 1.136663, 0.981059, 0.765677, 0.833057, 0.830483, 0.919714, 1.150758, 1.18976, 1.175212, 1.244288, 1.135986, 1.096638, 0.836679, 0.787388, 0.724292, 0.7745, 1.006466, 0.842628, 0.570348, 0.038314, -0.42063, -0.817936, -0.852622, -0.798425, -0.570244, -0.246702, -0.161127, 0.037198, -0.113999, -0.447242, -0.652705, -0.910942, -1.070594, -1.07861, -1.129745, -1.125751, -1.128002, -1.049347, -0.781501, -0.634375, -0.217417, 0.075261, 0.247642, 0.537148, 0.650572, 0.781452, 0.833906, 0.828861, 0.88611, 1.011781, 1.135818, 1.155797, 1.193412, 1.265225, 1.331005, 1.401539, 1.354014, 1.066798, 0.663563, 0.400503, 0.22878, 0.169696, 0.269809, 0.243006, 0.216092, 0.110508, -0.183675, -0.479833, -0.839687, -1.131565, -1.147875, -1.169907, -0.975153, -0.754293, -0.689706, -0.411733, -0.393909, -0.262391, 0.077355, 0.449088, 0.83597, 1.130842, 1.140614, 0.941547, 0.83207, 0.574742, 0.35437, 0.366094, 0.362483, 0.332366, 0.269375, 0.145775, -0.181097, -0.420982, -0.502858, -0.78595, -0.749745, -0.635521, -0.582977, -0.392541, -0.243406, -0.218044, -0.015641, 0.37769, 0.745983], "market_activity_top_line": [64.237938, 63.898622, 64.098377, 64.14565, 64.692887, 64.560961, 64.383481, 64.107476, 64.1001, 63.98483, 63.861103, 63.85482, 63.872516, 64.022508, 64.5323, 64.858299, 65.403035, 66.59857, 67.849537, 69.002888, 69.479274, 69.599022, 69.366936, 69.635048, 70.22521, 70.544954, 70.727925, 70.867738, 71.130947, 71.729099, 71.434888, 71.576524, 72.034865, 72.002125, 72.01426, 71.502757, 71.215398, 71.036626, 71.133008, 71.496996, 71.912464, 72.025551, 72.625407, 72.718827, 73.013835, 73.187153, 73.588976, 74.279685, 74.863153, 75.070158, 75.09843, 74.864182, 74.866646, 75.078708, 75.610713, 76.022508, 76.564371, 77.288091, 77.588303, 77.493416, 77.618408, 77.993828, 78.147128, 77.962938, 78.458039, 78.697803, 79.209716, 79.621364, 79.872962, 79.76024, 79.005844, 78.995142, 78.996944, 79.071341, 79.037994, 79.361545, 79.983704, 80.028029, 80.678352, 79.939377, 79.369957, 79.146717, 78.628307, 78.404212, 78.240466, 77.933417, 77.563738, 77.305545, 77.205112, 77.284758, 77.287798, 78.222868, 79.019015, 79.688035, 80.374391, 80.880975, 81.080655, 81.472308, 81.85671, 82.101594, 82.873683, 82.95577, 83.049472, 83.454575, 84.178715, 84.986983, 85.445152, 85.384321, 85.250364, 84.702009, 84.563817, 84.771412, 84.806577, 85.113685, 85.792374, 85.727873, 85.360029, 84.733195, 84.335045, 84.043824, 83.881687, 83.834049, 83.776561, 83.847202, 83.890268, 83.856175, 84.266324, 84.285819, 84.607866, 85.061679, 86.66951, 88.43059, 89.990196, 89.982271, 89.393703, 88.306402, 88.12907, 88.026675, 88.667266, 89.409936, 89.593258, 89.295511, 89.209683, 88.706316, 88.641739, 88.736374, 88.570761, 88.644706, 88.758767, 88.856474, 89.161568, 89.424263, 89.639479, 89.972288, 91.010667, 92.312001], "market_activity_min_gap": [-0.225651, -0.173798, 0.014362, 0.146642, 0.298805, 0.316062, 0.346016, 0.296546, 0.225506, -0.50478, -0.987979, -0.759931, -0.349393, 0.087666, 0.275767, 0.298289, 0.397935, 0.626018, 0.827289, 1.034294, 1.173561, 1.338855, 1.399052, 1.560553, 1.665308, 1.822247, 1.969412, 2.130248, 2.275195, 2.465968, 2.445251, 2.439879, 2.557347, 2.569682, 2.650798, 2.506103, 2.350656, 2.176404, 2.079478, 1.950087, 1.74327, 1.549653, 1.42506, 1.276221, 1.151719, 0.987843, 0.894196, 0.950225, 1.039428, 1.118721, 1.128385, 1.09267, 1.052824, 1.088491, 1.199399, 1.264108, 1.336163, 1.442914, 1.537199, 1.63953, 1.651006, 1.739165, 1.844326, 1.843437, 1.914604, 1.848883, 1.808516, 1.760254, 1.741743, 1.726275, 1.5626, 1.446962, 1.395929, 1.31003, 1.225121, 1.146619, 1.139709, 1.121134, 1.171972, 1.036328, 0.825494, -0.170157, -2.431797, -3.558004, -3.709644, -4.535268, -5.433184, -5.24634, -4.248376, -3.172869, -2.590307, -1.714793, -1.26103, -1.02807, -0.649226, -0.304455, -0.083914, 0.139191, 0.367518, 0.562305, 0.712953, 0.86793, 1.029169, 1.242365, 1.475555, 1.757275, 2.050047, 2.23803, 2.501346, 2.548973, 2.550912, 2.619767, 2.466488, 2.381584, 2.340668, 2.119454, 1.803301, 1.446589, -0.312633, -1.432314, -1.684576, -1.268491, -1.180074, -0.755922, -0.668238, -0.725844, -0.387535, -0.318264, -0.282655, -0.212133, 0.100683, 0.285391, 0.482609, 0.586722, 0.692057, 0.785097, 0.862402, 0.913155, 1.121385, 1.225404, 1.262635, 1.325713, 1.388704, 1.427379, 1.512597, 1.564542, 1.537721, 1.469411, 1.302028, 1.143816, 1.045382, 0.973376, 0.852171, 0.81083, 0.827526, 0.836788], "market_activity": [null, null, null, null, 24.1521, 26.244575, 21.094188, 12.347894, -0.011328, -6.928314, -9.676507, -7.393004, -5.908777, -0.958963, 13.148143, 26.336997, 42.935523, 61.526487, 76.936493, 88.468247, 94.234123, 97.117062, 92.983156, 79.522528, 74.172639, 74.000469, 79.19946, 80.11763, 76.36499, 77.896995, 72.710672, 69.178736, 70.729168, 62.023659, 60.284055, 47.295627, 29.207739, 17.769944, 11.099822, 17.467911, 29.780781, 38.66074, 50.79727, 52.48201, 51.815005, 51.596953, 49.686301, 58.396726, 68.215413, 73.731281, 71.062591, 56.43197, 41.112135, 33.679968, 37.749584, 48.518742, 61.896021, 76.15861, 81.66878, 77.19069, 69.37922, 62.094685, 56.557493, 50.808796, 53.355198, 52.613074, 57.052037, 66.372119, 68.019784, 63.135342, 41.916146, 25.369998, 13.454424, 8.758387, 13.221469, 19.669084, 31.717517, 36.889109, 49.253829, 39.41764, 18.14132, 2.919235, -6.995133, -12.251191, -14.879221, -16.193235, -16.850243, -17.178746, -17.342998, -15.067674, -9.752387, 6.680081, 28.840116, 47.134058, 59.353329, 67.595264, 70.414457, 70.200904, 68.116727, 64.830513, 71.913282, 71.778841, 68.28347, 69.38606, 71.743755, 82.336103, 91.168051, 90.854151, 81.586875, 59.410488, 40.445494, 33.364022, 29.786236, 36.466668, 49.701759, 51.246004, 44.134702, 26.626451, 9.646101, -0.552075, -7.131062, -10.963206, -10.082553, -6.192052, -2.106276, 0.078312, 6.629156, 9.140753, 14.367552, 23.663051, 47.310975, 65.897888, 80.943519, 87.693259, 88.016555, 56.931652, 31.981201, 18.654726, 16.392763, 35.615281, 48.820116, 51.735558, 44.880704, 26.632302, 14.600101, 12.240175, 9.032438, 12.421444, 15.033222, 15.644911, 20.89473, 25.64214, 28.844245, 33.346523, 46.069886, 63.279343], "market_activity_raw": [null, null, null, null, 24.1521, 28.33705, 15.9438, 3.6016, -12.37055, -13.8453, -12.4247, -5.1095, -4.42455, 3.99085, 27.25525, 39.52585, 59.53405, 80.11745, 92.3465, 100.0, 100.0, 100.0, 88.84925, 66.0619, 68.82275, 73.8283, 84.39845, 81.0358, 72.61235, 79.429, 67.52435, 65.6468, 72.2796, 53.31815, 58.54445, 34.3072, 11.11985, 6.33215, 4.4297, 23.836, 42.09365, 47.5407, 62.9338, 54.16675, 51.148, 51.3789, 47.77565, 67.10715, 78.0341, 79.24715, 68.3939, 41.80135, 25.7923, 26.2478, 41.8192, 59.2879, 75.2733, 90.4212, 87.17895, 72.7126, 61.56775, 54.81015, 51.0203, 45.0601, 55.9016, 51.87095, 61.491, 75.6922, 69.66745, 58.2509, 20.69695, 8.82385, 1.53885, 4.06235, 17.68455, 26.1167, 43.76595, 42.0607, 61.61855, 29.58145, -3.135, -12.30285, -16.9095, -17.50725, -17.50725, -17.50725, -17.50725, -17.50725, -17.50725, -12.79235, -4.4371, 23.11255, 51.00015, 65.428, 71.5726, 75.8372, 73.23365, 69.98735, 66.03255, 61.5443, 78.99605, 71.6444, 64.7881, 70.48865, 74.10145, 92.92845, 100.0, 90.54025, 72.3196, 37.2341, 21.4805, 26.28255, 26.20845, 43.1471, 62.93685, 52.79025, 37.0234, 9.1182, -7.33425, -10.75025, -13.71005, -14.79535, -9.2019, -2.30155, 1.9795, 2.2629, 13.18, 11.65235, 19.59435, 32.95855, 70.9589, 84.4848, 95.98915, 94.443, 88.33985, 25.84675, 7.03075, 5.32825, 14.1308, 54.8378, 62.02495, 54.651, 38.02585, 8.3839, 2.5679, 9.88025, 5.8247, 15.81045, 17.645, 16.2566, 26.14455, 30.38955, 32.04635, 37.8488, 58.79325, 80.4888], "market_activity_distance": [0.554105, 0.173837, 0.566148, 0.721327, 1.503173, 1.301911, 1.043369, 0.594966, 0.473206, 0.229302, 0.093641, 0.083212, 0.162857, 0.378946, 1.130827, 1.53373, 2.244531, 3.857719, 5.424128, 6.788788, 7.159135, 7.050515, 6.358332, 6.404457, 6.793349, 6.919974, 6.866563, 6.768706, 6.782125, 7.242476, 6.417765, 6.162615, 6.419453, 5.974695, 5.677543, 4.625816, 3.897398, 3.284151, 3.040466, 3.071223, 3.193632, 2.963152, 3.349603, 3.100459, 3.11214, 2.95932, 3.140042, 3.775494, 4.307373, 4.372862, 4.154177, 3.5872, 3.293236, 3.336484, 3.824691, 4.119525, 4.549228, 5.177518, 5.293108, 4.968669, 4.794596, 4.969992, 4.917707, 4.411084, 4.73113, 4.617148, 4.822806, 4.918331, 4.873743, 4.429583, 3.229057, 2.896473, 2.6601, 2.459973, 2.173813, 2.303653, 2.80083, 2.670455, 3.231966, 2.153977, 1.321642, 0.897204, 0.307146, 0.051325, -0.125501, -0.392537, -0.664141, -0.812519, -0.88233, -0.869429, -0.875772, 0.295691, 1.256419, 1.976162, 2.763213, 3.309462, 3.521346, 3.936362, 4.316403, 4.494072, 5.152401, 5.087888, 5.026382, 5.328087, 5.955256, 6.681705, 7.050121, 6.75299, 6.448144, 5.522293, 5.067759, 4.978517, 4.526046, 4.43521, 4.798965, 4.228089, 3.276751, 2.171846, 1.533628, 1.096077, 0.716958, 0.487883, 0.308477, 0.230581, 0.16697, 0.052165, 0.375372, 0.317792, 0.588866, 0.993268, 2.684606, 4.417128, 5.890708, 5.692666, 4.910921, 3.626063, 3.37363, 3.155558, 3.634907, 4.21777, 4.213712, 3.763223, 3.496918, 2.841153, 2.713931, 2.67172, 2.354446, 2.181123, 1.963651, 1.778352, 1.850861, 1.917683, 1.876502, 2.028005, 2.873506, 3.905282], "market_activity_roc": [null, null, null, null, 0.708225, 1.036547, 0.444791, -0.059511, -0.916309, -0.892383, -0.811354, -0.394113, -0.355045, 0.058886, 1.051026, 1.571501, 2.396209, 4.023682, 5.140429, 6.390222, 6.232492, 4.50528, 2.236418, 0.916136, 1.073609, 1.359117, 1.962014, 1.770215, 1.28976, 1.678568, 0.999553, 1.000153, 1.27078, 0.380635, 0.811049, -0.10306, -1.137598, -1.340931, -1.223719, -0.008057, 0.978814, 1.392134, 2.09804, 1.708926, 1.531544, 1.612764, 1.326766, 2.146429, 2.532832, 2.572863, 2.051196, 0.786887, 0.004666, 0.011389, 0.682149, 1.547237, 2.267665, 2.942756, 2.615489, 1.934832, 1.376668, 0.913125, 0.720244, 0.605886, 1.081742, 0.902603, 1.359728, 2.127198, 1.803414, 1.350021, -0.257383, -0.7865, -1.096764, -0.863712, 0.040693, 0.46383, 1.249112, 1.209905, 2.075404, 0.728101, -0.76734, -1.101254, -2.54101, -1.920412, -1.423071, -1.532976, -1.353926, -1.401286, -1.323297, -0.832325, -0.355759, 1.18662, 2.34946, 3.109639, 3.993636, 3.39812, 2.609043, 2.239073, 1.844268, 1.509155, 2.211413, 1.820817, 1.457134, 1.647935, 1.574724, 2.448549, 2.884642, 2.312331, 1.273064, -0.335315, -1.031463, -0.717824, -0.520569, 0.486029, 1.452816, 1.128282, 0.652605, -0.447037, -1.69867, -1.964412, -1.73189, -1.06115, -0.662221, -0.233952, 0.01023, 0.026393, 0.584606, 0.523115, 0.855401, 1.437585, 2.851894, 4.917519, 6.361501, 5.784734, 3.143196, -0.140436, -2.068143, -2.173313, -0.812627, 1.249665, 1.661413, 1.441422, 0.611744, -0.78696, -1.062043, -0.626165, -0.716203, -0.069454, 0.132024, 0.135345, 0.667045, 0.879417, 0.992254, 1.255749, 2.073874, 3.229256], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.442, 3.2743, 8.9477, 9.9647, 9.9187, 3.9162, 2.4927, 0.011, 3.7969, 5.622, 1.8737, 0.9392, 1.2213, 3.0518, 5.5309, -6.7159, -2.5704, 0.4763, -4.0592, -3.0587, -11.2395, -9.1949, -6.4089, -1.4204, 1.6637, -1.4442, -2.9156, 2.4478, -1.3886, 0.9112, -0.2156, 2.2745, 5.2732, 4.7175, 1.4018, 0.0796, -2.297, 0.3579, 1.9395, 4.4109, 3.5021, 5.0718, 7.2209, 2.5661, -2.066, 0.4715, 3.1473, 0.6043, -5.0143, 1.357, -0.3666, 2.4902, 2.0022, 0.9119, -2.607, -13.8554, -5.3693, -4.4021, -2.3852, -3.8785, -0.7353, 3.072, -3.3522, 2.5721, -10.6755, -11.5575, -8.9591, -17.4019, -10.5923, -6.606, -10.3879, -10.9875, -4.9812, 1.4897, 7.0284, 3.4653, 5.7939, 5.758, 6.4896, 7.349, 6.1351, 4.5111, 5.9203, 6.0583, 5.1032, 8.2621, 1.4751, 2.0931, 4.388, 6.481, 7.2635, 3.6864, -0.6445, -0.2466, -5.3357, -4.2256, 1.3558, -1.4856, 1.1391, 3.2146, -3.61, -5.3907, -11.3453, -15.5786, -10.2081, -4.9383, -1.1686, -4.2714, 1.7234, 0.6183, -2.6968, 2.9061, -1.0174, 2.0823, 3.0526, 10.0643, 11.3917, 10.7482, -0.0883, -2.7805, -5.1831, -3.92, -2.5133, 6.2718, 2.7315, -1.5847, -3.6961, -1.3052, -4.6932, -3.0881, -0.5877, -3.9067, -0.2745, -0.0039, -0.792, 1.3243, 1.1737, 1.7105, 2.9645, 8.3325, 10.3069], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.987082, 0.937746, 0.846601, 0.882723, 0.923708, 0.895617, 0.850608, 0.821453, 0.832086, 0.731736, 0.555893, 0.510964, 0.548688, 0.417764, 0.322433, 0.085893, -0.074984, -0.139731, -0.079602, 0.024239, 0.044324, 0.035648, 0.14743, 0.136946, 0.180669, 0.191337, 0.261068, 0.353676, 0.440207, 0.460625, 0.435514, 0.376317, 0.381081, 0.419002, 0.49617, 0.523868, 0.568149, 0.610036, 0.609009, 0.53162, 0.530006, 0.537155, 0.507473, 0.397184, 0.440399, 0.4534, 0.511519, 0.533935, 0.525117, 0.451553, 0.199994, 0.151521, 0.102339, 0.109174, 0.065255, 0.124433, 0.237165, 0.224959, 0.337295, 0.1669, 0.013242, -0.060718, -0.093984, -0.113944, -0.12592, -0.153155, -0.149446, -0.147221, -0.114304, 0.046831, 0.130679, 0.241992, 0.307653, 0.385127, 0.460918, 0.478213, 0.389294, 0.361046, 0.355961, 0.343575, 0.377965, 0.332542, 0.301904, 0.31023, 0.354529, 0.407959, 0.42015, 0.374246, 0.328128, 0.209449, 0.138049, 0.186695, 0.218226, 0.314012, 0.415503, 0.38858, 0.332599, 0.17011, 0.044512, -0.030846, -0.076061, -0.050508, -0.082007, -0.002284, 0.050895, 0.00097, 0.067309, 0.009054, 0.036577, 0.100785, 0.301361, 0.440277, 0.519913, 0.484198, 0.424982, 0.317611, 0.230276, 0.176808, 0.303763, 0.329101, 0.258221, 0.155625, 0.135152, 0.047402, -0.0167, -0.055587, -0.15969, -0.164168, -0.168694, -0.208455, -0.182058, -0.15461, -0.107672, -0.044431, 0.090361, 0.222403], "smi": [null, null, null, 0.045, 0.0725, 0.09, 0.1032, 0.1118, 0.1218, 0.1232, 0.1305, 0.1473, 0.161, 0.1805, 0.21, 0.251, 0.297, 0.352, 0.408, 0.474, 0.5395, 0.597, 0.6525, 0.7, 0.7335, 0.7655, 0.797, 0.824, 0.8485, 0.87, 0.886, 0.905, 0.9265, 0.946, 0.966, 0.9615, 0.933, 0.8885, 0.851, 0.824, 0.801, 0.779, 0.757, 0.7455, 0.7405, 0.7555, 0.79, 0.8365, 0.874, 0.901, 0.926, 0.9475, 0.969, 0.982, 0.988, 0.99, 0.99, 0.99, 0.99, 0.988, 0.9885, 0.991, 0.993, 0.9905, 0.988, 0.986, 0.985, 0.985, 0.985, 0.985, 0.961, 0.931, 0.902, 0.882, 0.8655, 0.8425, 0.8195, 0.7945, 0.7715, 0.7345, 0.708, 0.6725, 0.6265, 0.564, 0.4915, 0.42, 0.345, 0.2705, 0.1975, 0.1575, 0.133, 0.1335, 0.165, 0.222, 0.295, 0.3765, 0.4605, 0.545, 0.626, 0.69, 0.7515, 0.8005, 0.826, 0.844, 0.857, 0.87, 0.885, 0.898, 0.9095, 0.918, 0.9165, 0.916, 0.917, 0.912, 0.909, 0.8965, 0.8755, 0.8375, 0.781, 0.7155, 0.6555, 0.5985, 0.542, 0.5005, 0.453, 0.405, 0.374, 0.3565, 0.3765, 0.4215, 0.478, 0.5375, 0.6025, 0.646, 0.6855, 0.715, 0.722, 0.722, 0.7185, 0.7075, 0.691, 0.6635, 0.6345, 0.6025, 0.563, 0.5545, 0.553, 0.578, 0.5905, 0.5935, 0.6035, 0.624, 0.6505, 0.6925, 0.7475, 0.789], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.971724, 0.809054, 1.539026, 2.175982, 2.999971, 2.60689, 2.781672, 3.341384, 3.015231, 3.216312, 3.645375, 3.258942, 3.56521, 3.800423, 4.234394, 3.492217, 3.454089, 3.599296, 4.309379, 3.984231, 3.828773, 3.321238, 3.623364, 3.928317, 3.446244, 3.201955, 2.720872, 3.029756, 2.689741, 3.041954, 1.890201, 2.265454, 2.175967, 2.196544, 2.161479, 1.716407, 1.762864, 1.654272, 1.963513, 2.550222, 2.568743, 2.205658, 2.589519, 3.020418, 3.055275, 2.966933, 3.361154, 3.279068, 3.066907, 2.814239, 2.083907, 3.427145, 1.801037, 1.730271, 2.041454, 2.844342, 2.615559, 2.614541, 1.694946, 1.406683, 1.508204, 1.878175, 2.214728, 1.967291, 2.248601, 1.915624, 1.903739, 1.295172, 1.241771, 1.950539, 1.53906, 1.63006, 1.812366, 1.792034, 1.045884, 0.833365, 0.901455, -0.484079, 1.39456, -0.185392, 0.188291, 3.370878, -0.241274, -0.074154, 0.443897, 1.389193, 0.146546, 0.00352, 1.107848, 1.233295, -0.156433, 0.234443, 0.460442, 0.484186, 0.582945, 0.094461, 0.25682, 1.243514, 0.697697, 0.895795, 0.959921, 0.175582, 0.622166, 0.318348, 0.34119, 0.988517, 0.180334, 0.20546, 0.418341, -0.086037, -0.096709, -0.166373, -0.615754, 0.057442, 0.843023, 0.507706, 1.037788, 0.110827, -0.07372, -1.121454, 0.206138, 0.823813, 0.316766, 1.14677, 1.182468, -0.016722, 0.292754, -0.650495, 0.654007, 3.039643, 4.930307, 4.887422, 4.114012, 4.448306, 5.854617, 6.666615, 5.733399, 5.296268, 5.75005, 4.642729, 4.661968, 4.135942, 4.884432, 4.443921, 4.506516, 4.558564, 4.21974, 3.523231, 3.234785, 3.58833, 3.44301, 3.78734, 4.061884, 4.807417, 4.958297, 3.310797], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [63.254688, 62.908604, 64.869774, 64.248596, 65.943542, 63.849262, 63.831516, 63.380157, 64.112305, 62.928211, 62.584728, 63.804977, 64.049019, 64.925789, 65.18792, 65.088486, 66.245445, 68.685936, 69.779617, 70.457535, 69.48056, 69.289063, 68.842285, 70.374146, 71.459206, 70.848282, 70.71151, 70.866524, 71.641563, 72.899872, 70.510918, 71.750984, 72.908997, 71.844246, 72.019409, 69.733078, 69.908234, 70.396851, 71.798149, 72.904449, 72.194557, 71.779709, 73.614311, 72.738495, 73.531326, 73.291634, 74.196564, 75.546593, 75.611328, 75.056503, 74.82534, 74.344521, 75.084251, 75.620575, 76.582253, 76.526772, 77.257263, 78.385384, 77.775085, 77.020691, 77.768013, 78.767548, 78.403244, 77.394348, 79.356071, 79.057137, 80.131409, 80.103386, 79.963264, 79.384087, 76.917931, 78.888985, 78.969894, 79.425835, 79.036392, 79.834267, 81.097549, 79.805763, 81.790932, 78.096054, 77.250687, 77.592636, 73.422821, 74.91407, 75.825935, 73.579521, 72.510506, 74.08033, 76.382095, 79.126892, 78.009705, 79.415802, 79.791405, 80.552238, 81.438278, 81.361237, 81.110832, 82.025757, 82.450874, 82.412048, 84.188416, 82.683846, 83.033295, 84.169006, 85.469742, 86.333664, 85.712418, 84.761131, 84.887321, 83.586594, 83.722488, 85.577721, 84.918747, 85.853111, 86.767799, 85.174469, 84.55484, 82.48941, 80.256775, 81.269821, 82.568085, 83.689323, 82.548424, 84.613853, 84.321838, 83.221985, 85.273056, 84.054314, 85.263153, 85.788307, 89.543655, 91.267738, 91.862251, 88.721245, 87.670937, 86.551262, 86.808891, 87.190002, 91.589996, 90.610001, 89.099998, 88.166534, 89.073822, 87.658058, 88.086777, 89.004028, 87.737816, 89.063858, 89.163559, 88.904327, 89.690002, 89.699997, 89.949997, 90.480003, 92.860001, 94.440002], "trend_signal": [0.381113, 0.413393, 0.503286, 0.566006, 0.51556, 0.599548, 0.624881, 0.624155, 0.525726, 0.650548, 0.655982, 0.609363, 0.577661, 0.57131, 0.527315, 0.537482, 0.599315, 0.548952, 0.614065, 0.612065, 0.653006, 0.706482, 0.733661, 0.719107, 0.729917, 0.764298, 0.760345, 0.768893, 0.771536, 0.778661, 0.776077, 0.795899, 0.805405, 0.795339, 0.792417, 0.757411, 0.73897, 0.745333, 0.719577, 0.736774, 0.73425, 0.731774, 0.735792, 0.721565, 0.736804, 0.74603, 0.739875, 0.736292, 0.751923, 0.716411, 0.679482, 0.744673, 0.743238, 0.739452, 0.69356, 0.67969, 0.715583, 0.69428, 0.711833, 0.73678, 0.747964, 0.734619, 0.754298, 0.753815, 0.74594, 0.73147, 0.745548, 0.733702, 0.750226, 0.752714, 0.760887, 0.724107, 0.696161, 0.717774, 0.722738, 0.709196, 0.700369, 0.704125, 0.706179, 0.720923, 0.727524, 0.728232, 0.717893, 0.449589, 0.235613, 0.331387, 0.364298, 0.249744, 0.241065, 0.197917, 0.24506, 0.258429, 0.412744, 0.30944, 0.33472, 0.297399, 0.546226, 0.582821, 0.618315, 0.604548, 0.622768, 0.647589, 0.66106, 0.68881, 0.675845, 0.712982, 0.71853, 0.764911, 0.757667, 0.759619, 0.746214, 0.728881, 0.726911, 0.72147, 0.722744, 0.706815, 0.741161, 0.751179, 0.72278, 0.71497, 0.708464, 0.671268, 0.440708, 0.307048, 0.312881, 0.471982, 0.360923, 0.432827, 0.455685, 0.40356, 0.576333, 0.591595, 0.620345, 0.647411, 0.738929, 0.735119, 0.695161, 0.702935, 0.6675, 0.667321, 0.697054, 0.703875, 0.694179, 0.660607, 0.716952, 0.724339, 0.728708, 0.694923, 0.661012, 0.642661, 0.638232, 0.633238, 0.708375, 0.682417, 0.604363, 0.621405], "smoothed_trend_signal": [0.400217, 0.436128, 0.476854, 0.515275, 0.547215, 0.571276, 0.587652, 0.598004, 0.604764, 0.608647, 0.607657, 0.599948, 0.587176, 0.57428, 0.566421, 0.566348, 0.574044, 0.58825, 0.607888, 0.631934, 0.658369, 0.684041, 0.706104, 0.723616, 0.73744, 0.74875, 0.758082, 0.765685, 0.772087, 0.777934, 0.783322, 0.787294, 0.788098, 0.784268, 0.775817, 0.76454, 0.753154, 0.743934, 0.737864, 0.734632, 0.733243, 0.732813, 0.733047, 0.734046, 0.735638, 0.736995, 0.736928, 0.73466, 0.73062, 0.726581, 0.724333, 0.723647, 0.722167, 0.718029, 0.712215, 0.707811, 0.707385, 0.711454, 0.718785, 0.727337, 0.735136, 0.740896, 0.744138, 0.745017, 0.744287, 0.743191, 0.74284, 0.743382, 0.743665, 0.741868, 0.736946, 0.729772, 0.722573, 0.717054, 0.713351, 0.710888, 0.709582, 0.709541, 0.709292, 0.703867, 0.684516, 0.642209, 0.57502, 0.493422, 0.415547, 0.354674, 0.312262, 0.283405, 0.265832, 0.261451, 0.271186, 0.291238, 0.315714, 0.342796, 0.376811, 0.422358, 0.476755, 0.530199, 0.57352, 0.604423, 0.626514, 0.644435, 0.660882, 0.676854, 0.692869, 0.709057, 0.724441, 0.736848, 0.744075, 0.745378, 0.741966, 0.736253, 0.730665, 0.726885, 0.725599, 0.726238, 0.726604, 0.722922, 0.710227, 0.682848, 0.636417, 0.572711, 0.503422, 0.446014, 0.412824, 0.404179, 0.41244, 0.430815, 0.457285, 0.491996, 0.533309, 0.577066, 0.618589, 0.653974, 0.679851, 0.694039, 0.697395, 0.694181, 0.68977, 0.687657, 0.688309, 0.690508, 0.693517, 0.697418, 0.701403, 0.702845, 0.699126, 0.690407, 0.680244, 0.661965, 0.658109, 0.656234, 0.654517, 0.649644, 0.642061, 0.636297], "avg_distance": [-19.251984714421486, -19.693779575888428, -17.190240468437313, -17.983207633796898, -15.819517797618603, -18.4929789875984, -18.5156327121612, -19.091816779835106, -18.157190434111822, -19.668750184616997, -20.10722472952877, -18.54951117469767, -18.23797842085145, -17.118734304716753, -16.78410996833832, -16.91104282352696, -15.434122361650873, -12.318704187865615, -10.922561500298377, -10.057162669679402, -11.30432386401851, -11.548780095992058, -12.119116270494407, -10.163613218398398, -8.778475701543208, -9.558353083759156, -9.732949906474314, -9.535066188488413, -8.545687171728105, -6.939387977493193, -9.98901639568322, -8.406005373272896, -6.927739423642437, -8.286951408425844, -8.063346406983616, -10.981971039768007, -10.75837497420272, -10.134629063310015, -8.345796711095261, -6.93354519053704, -7.839760553849078, -8.36933636402764, -6.027368123840395, -7.145394407605391, -6.133302944805337, -6.439282689418595, -5.284090816961995, -3.5607061039115604, -3.4780683906481284, -4.186332378620381, -4.481424395475495, -5.095215739471948, -4.150910562483318, -3.466264097228075, -2.2386303470813047, -2.3094548310477614, -1.3769437350484008, 0.06316346699775746, -0.7159160690640297, -1.6789406316600717, -0.7249438578676082, 0.5510163912521316, 0.08596271869907549, -1.2019473509792318, 1.3022976907490815, 0.9206923431520886, 2.292058397109538, 2.256285528664623, 2.0774122505631447, 1.3380616233170561, -1.810119304942696, 0.7060372607287911, 0.8093219559080664, 1.391355193307368, 0.894210233603171, 1.91274063400575, 3.525388130520103, 1.8763537431606006, 4.410528866377658, -0.30618185745593324, -1.3853383531440209, -0.9488220418330195, -6.2718154199370195, -4.368155772661495, -3.204110999278303, -6.071779432165644, -7.43643464255119, -5.43246977677448, -2.494142811920746, 1.0097383567257479, -0.4164110055610396, 1.378547528563835, 1.858024983030277, 2.829269275844953, 3.960347046138177, 3.862000061237772, 3.5423445952652686, 4.710295623419223, 5.252980365049114, 5.203416885398753, 7.471046288879693, 5.550381667812824, 5.996472132973755, 7.446268378716042, 9.106727923003136, 10.209570875315979, 9.41651690429482, 8.202147825168675, 8.363236155078495, 6.702788099776027, 6.87626410821382, 9.244568930811466, 8.403353136263577, 9.596119094642733, 10.763767579535031, 8.72979603903877, 7.938806255587654, 5.302173644083952, 2.4520948466497177, 3.7453026147916333, 5.402606517969791, 6.833927199889398, 5.377508192790641, 8.014139527740516, 7.6413666562085485, 6.237345078299744, 8.855647653119277, 7.299857864935107, 8.843005940375827, 9.513393299163885, 14.307297234104906, 16.508182019713296, 17.267109876751743, 13.257446585074545, 11.916671867498426, 10.487346439241154, 10.816223730201928, 11.302732443255772, 16.919561709229754, 15.668545322273724, 13.740945184157969, 12.549328124240805, 13.707530110667845, 11.900231130507315, 12.44751401909287, 13.618434311494166, 12.002046512209095, 13.694810528139728, 13.822084223205433, 13.491160616428461, 14.494117059901834, 14.50687621559917, 14.826014677263776, 15.502595875315823, 18.54079147725518, 20.55774783152935], "avg_trend_signal": 0.6421479551282052, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 89.24580189000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 99.16200210000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [130, 138, 150], "dtl_danger_indices": [133, 139, 151], "cycle_ribbon_colors": ["rgba(239,68,68,0.854)", "rgba(239,68,68,0.870)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.810)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.828)", "rgba(239,68,68,0.828)", "rgba(239,68,68,0.849)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.869)", "rgba(239,68,68,0.884)", "rgba(239,68,68,0.830)", "rgba(239,68,68,0.819)", "rgba(239,68,68,0.780)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.228)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.227)", "rgba(239,68,68,0.243)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.334)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.267)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.400217", "trend_signal": "0.381113", "avg_distance": "-3.582540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.436128", "trend_signal": "0.413393", "avg_distance": "-4.110066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.476854", "trend_signal": "0.503286", "avg_distance": "-1.120707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.515275", "trend_signal": "0.566006", "avg_distance": "-2.067552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.547215", "trend_signal": "0.515560", "avg_distance": "0.516010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.571276", "trend_signal": "0.599548", "avg_distance": "-2.676246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.587652", "trend_signal": "0.624881", "avg_distance": "-2.703296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.598004", "trend_signal": "0.624155", "avg_distance": "-3.391291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.604764", "trend_signal": "0.525726", "avg_distance": "-2.275297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.608647", "trend_signal": "0.650548", "avg_distance": "-4.080180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.607657", "trend_signal": "0.655982", "avg_distance": "-4.603742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.599948", "trend_signal": "0.609363", "avg_distance": "-2.743749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.587176", "trend_signal": "0.577661", "avg_distance": "-2.371762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.574280", "trend_signal": "0.571310", "avg_distance": "-1.035324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.566421", "trend_signal": "0.527315", "avg_distance": "-0.635765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.566348", "trend_signal": "0.537482", "avg_distance": "-0.787330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.574044", "trend_signal": "0.599315", "avg_distance": "0.976193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.588250", "trend_signal": "0.548952", "avg_distance": "4.696169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.607888", "trend_signal": "0.614065", "avg_distance": "6.363238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.631934", "trend_signal": "0.612065", "avg_distance": "7.396571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.658369", "trend_signal": "0.653006", "avg_distance": "5.907394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.684041", "trend_signal": "0.706482", "avg_distance": "5.615500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.706104", "trend_signal": "0.733661", "avg_distance": "4.934488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.723616", "trend_signal": "0.719107", "avg_distance": "7.269463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.737440", "trend_signal": "0.729917", "avg_distance": "8.923392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.748750", "trend_signal": "0.764298", "avg_distance": "7.992176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.758082", "trend_signal": "0.760345", "avg_distance": "7.783698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.765685", "trend_signal": "0.768893", "avg_distance": "8.019982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.772087", "trend_signal": "0.771536", "avg_distance": "9.201354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.777934", "trend_signal": "0.778661", "avg_distance": "11.119361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.783322", "trend_signal": "0.776077", "avg_distance": "7.477941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.787294", "trend_signal": "0.795899", "avg_distance": "9.368141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.788098", "trend_signal": "0.805405", "avg_distance": "11.133270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.784268", "trend_signal": "0.795339", "avg_distance": "9.510298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.775817", "trend_signal": "0.792417", "avg_distance": "9.777294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.764540", "trend_signal": "0.757411", "avg_distance": "6.292300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.753154", "trend_signal": "0.738970", "avg_distance": "6.559286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.743934", "trend_signal": "0.745333", "avg_distance": "7.304072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.737864", "trend_signal": "0.719577", "avg_distance": "9.440034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.734632", "trend_signal": "0.736774", "avg_distance": "11.126338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.733243", "trend_signal": "0.734250", "avg_distance": "10.044268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.732813", "trend_signal": "0.731774", "avg_distance": "9.411926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.733047", "trend_signal": "0.735792", "avg_distance": "12.208362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.734046", "trend_signal": "0.721565", "avg_distance": "10.873378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.735638", "trend_signal": "0.736804", "avg_distance": "12.081870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.736995", "trend_signal": "0.746030", "avg_distance": "11.716514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.736928", "trend_signal": "0.739875", "avg_distance": "13.095875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.734660", "trend_signal": "0.736292", "avg_distance": "15.153688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.730620", "trend_signal": "0.751923", "avg_distance": "15.252362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.726581", "trend_signal": "0.716411", "avg_distance": "14.406657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.724333", "trend_signal": "0.679482", "avg_distance": "14.054301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.723647", "trend_signal": "0.744673", "avg_distance": "13.321402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.722167", "trend_signal": "0.743238", "avg_distance": "14.448953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.718029", "trend_signal": "0.739452", "avg_distance": "15.266457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.712215", "trend_signal": "0.693560", "avg_distance": "16.732318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.707811", "trend_signal": "0.679690", "avg_distance": "16.647749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.707385", "trend_signal": "0.715583", "avg_distance": "17.761218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.711454", "trend_signal": "0.694280", "avg_distance": "19.480783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.718785", "trend_signal": "0.711833", "avg_distance": "18.550520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.727337", "trend_signal": "0.736780", "avg_distance": "17.400617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.735136", "trend_signal": "0.747964", "avg_distance": "18.539741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.740896", "trend_signal": "0.734619", "avg_distance": "20.063306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.744138", "trend_signal": "0.754298", "avg_distance": "19.508007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.745017", "trend_signal": "0.753815", "avg_distance": "17.970173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.744287", "trend_signal": "0.745940", "avg_distance": "20.960376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.743191", "trend_signal": "0.731470", "avg_distance": "20.504718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.742840", "trend_signal": "0.745548", "avg_distance": "22.142203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.743382", "trend_signal": "0.733702", "avg_distance": "22.099488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.743665", "trend_signal": "0.750226", "avg_distance": "21.885904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.741868", "trend_signal": "0.752714", "avg_distance": "21.003080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.736946", "trend_signal": "0.760887", "avg_distance": "17.243983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.729772", "trend_signal": "0.724107", "avg_distance": "20.248409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.722573", "trend_signal": "0.696161", "avg_distance": "20.371736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.717054", "trend_signal": "0.717774", "avg_distance": "21.066715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.713351", "trend_signal": "0.722738", "avg_distance": "20.473097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.710888", "trend_signal": "0.709196", "avg_distance": "21.689277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.709582", "trend_signal": "0.700369", "avg_distance": "23.614865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.709541", "trend_signal": "0.704125", "avg_distance": "21.645829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.709292", "trend_signal": "0.706179", "avg_distance": "24.671770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.703867", "trend_signal": "0.720923", "avg_distance": "19.039765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.684516", "trend_signal": "0.727524", "avg_distance": "17.751194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.642209", "trend_signal": "0.728232", "avg_distance": "18.272418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.575020", "trend_signal": "0.717893", "avg_distance": "11.916478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.493422", "trend_signal": "0.449589", "avg_distance": "14.189550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.415547", "trend_signal": "0.235613", "avg_distance": "15.579482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.354674", "trend_signal": "0.331387", "avg_distance": "12.155332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.312262", "trend_signal": "0.364298", "avg_distance": "10.525861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.283405", "trend_signal": "0.249744", "avg_distance": "12.918702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.265832", "trend_signal": "0.241065", "avg_distance": "16.427222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.261451", "trend_signal": "0.197917", "avg_distance": "20.611044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.271186", "trend_signal": "0.245060", "avg_distance": "18.908145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.291238", "trend_signal": "0.258429", "avg_distance": "21.051422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.315714", "trend_signal": "0.412744", "avg_distance": "21.623944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.342796", "trend_signal": "0.309440", "avg_distance": "22.783662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.376811", "trend_signal": "0.334720", "avg_distance": "24.134229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.422358", "trend_signal": "0.297399", "avg_distance": "24.016798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.476755", "trend_signal": "0.546226", "avg_distance": "23.635112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.530199", "trend_signal": "0.582821", "avg_distance": "25.029708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.573520", "trend_signal": "0.618315", "avg_distance": "25.677703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.604423", "trend_signal": "0.604548", "avg_distance": "25.618521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.626514", "trend_signal": "0.622768", "avg_distance": "28.326192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.644435", "trend_signal": "0.647589", "avg_distance": "26.032816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.660882", "trend_signal": "0.661060", "avg_distance": "26.565472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.676854", "trend_signal": "0.688810", "avg_distance": "28.296606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.692869", "trend_signal": "0.675845", "avg_distance": "30.279284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.709057", "trend_signal": "0.712982", "avg_distance": "31.596138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.724441", "trend_signal": "0.718530", "avg_distance": "30.649189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.736848", "trend_signal": "0.764911", "avg_distance": "29.199167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.744075", "trend_signal": "0.757667", "avg_distance": "29.391515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.745378", "trend_signal": "0.759619", "avg_distance": "27.408851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.741966", "trend_signal": "0.746214", "avg_distance": "27.615990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.736253", "trend_signal": "0.728881", "avg_distance": "30.443873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.730665", "trend_signal": "0.726911", "avg_distance": "29.439417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.726885", "trend_signal": "0.721470", "avg_distance": "30.863643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.725599", "trend_signal": "0.722744", "avg_distance": "32.257878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.726238", "trend_signal": "0.706815", "avg_distance": "29.829207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.726604", "trend_signal": "0.741161", "avg_distance": "28.884723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.722922", "trend_signal": "0.751179", "avg_distance": "25.736442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.710227", "trend_signal": "0.722780", "avg_distance": "22.333295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.682848", "trend_signal": "0.714970", "avg_distance": "23.877455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.636417", "trend_signal": "0.708464", "avg_distance": "25.856364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.572711", "trend_signal": "0.671268", "avg_distance": "27.565438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.503422", "trend_signal": "0.440708", "avg_distance": "25.826396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.446014", "trend_signal": "0.307048", "avg_distance": "28.974675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.412824", "trend_signal": "0.312881", "avg_distance": "28.529564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.404179", "trend_signal": "0.471982", "avg_distance": "26.853087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.412440", "trend_signal": "0.360923", "avg_distance": "29.979481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.430815", "trend_signal": "0.432827", "avg_distance": "28.121784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.457285", "trend_signal": "0.455685", "avg_distance": "29.964386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.491996", "trend_signal": "0.403560", "avg_distance": "30.764864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.533309", "trend_signal": "0.576333", "avg_distance": "36.489043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.577066", "trend_signal": "0.591595", "avg_distance": "39.117017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.618589", "trend_signal": "0.620345", "avg_distance": "40.023218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.653974", "trend_signal": "0.647411", "avg_distance": "35.235465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.679851", "trend_signal": "0.738929", "avg_distance": "33.634508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.694039", "trend_signal": "0.735119", "avg_distance": "31.927816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.697395", "trend_signal": "0.695161", "avg_distance": "32.320514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.694181", "trend_signal": "0.702935", "avg_distance": "32.901431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.689770", "trend_signal": "0.667500", "avg_distance": "39.608226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.687657", "trend_signal": "0.667321", "avg_distance": "38.114446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.688309", "trend_signal": "0.697054", "avg_distance": "35.812788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.690508", "trend_signal": "0.703875", "avg_distance": "34.791527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.693517", "trend_signal": "0.694179", "avg_distance": "36.178610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.697418", "trend_signal": "0.660607", "avg_distance": "34.014145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.701403", "trend_signal": "0.716952", "avg_distance": "34.669582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.702845", "trend_signal": "0.724339", "avg_distance": "36.071913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.699126", "trend_signal": "0.728708", "avg_distance": "34.136090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.690407", "trend_signal": "0.694923", "avg_distance": "36.163377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.680244", "trend_signal": "0.661012", "avg_distance": "36.315801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.661965", "trend_signal": "0.642661", "avg_distance": "35.092198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.658109", "trend_signal": "0.638232", "avg_distance": "36.137265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.656234", "trend_signal": "0.633238", "avg_distance": "35.990556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.654517", "trend_signal": "0.708375", "avg_distance": "36.199118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.649644", "trend_signal": "0.682417", "avg_distance": "37.001634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.642061", "trend_signal": "0.604363", "avg_distance": "40.605344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.636297", "trend_signal": "0.621405", "avg_distance": "42.997725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6ce08adc-eb08-485b-ad39-589b7fcff54c/", "share_image": "https://sharemaestro.com/terminal/6ce08adc-eb08-485b-ad39-589b7fcff54c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}