{"ticker": {"uuid": "6ce10df7-fc3a-4d2b-8801-b44eab618919", "symbol": "6566", "name": "Kaname Kogyo Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6566 fell 18.68%, moving from 1,524.79 to 1,240.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -30.21 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is positive at 58.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,240.00"}, {"label": "12-Week Change", "value": "-18.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.79%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.21"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1304.0, "high": 1335.0, "low": 1228.0, "close": 1240.0, "volume": 8000}, "trend_line": 1437.846928, "activity_lines": {"activity_5": 1298.133333, "activity_10": 1355.436364, "activity_20": 1407.992822, "activity_30": 1422.824572}, "trend_signal": 0, "fair_value": 1033.546417, "relative_strength": -30.210394, "rate_of_change": -0.5391765568919565, "market_dynamics": -1.321391, "expectation": {"probability": 58.7925, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 724.712669, "high": 727.500106, "low": 719.137956, "close": 722.854431, "volume": 16200}, "trend_line": 704.1613, "activity_lines": {"activity_5": 721.553682, "activity_10": 721.604368, "activity_20": 717.930841, "activity_30": 711.475095}, "trend_signal": 1, "fair_value": 759.19977, "relative_strength": -12.717389, "rate_of_change": 0.20729677404025984, "market_dynamics": 0.545846, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 723.78355, "high": 726.570945, "low": 722.854431, "close": 724.712708, "volume": 11800}, "trend_line": 705.048572, "activity_lines": {"activity_5": 722.482808, "activity_10": 722.128055, "activity_20": 719.135374, "activity_30": 712.800992}, "trend_signal": 1, "fair_value": 759.015734, "relative_strength": -15.782161, "rate_of_change": 0.12600408457551598, "market_dynamics": 0.447901, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 725.641868, "high": 729.358344, "low": 722.854511, "close": 725.641785, "volume": 15700}, "trend_line": 705.966813, "activity_lines": {"activity_5": 723.783565, "activity_10": 722.888238, "activity_20": 720.228623, "activity_30": 714.129587}, "trend_signal": 1, "fair_value": 758.832051, "relative_strength": -12.925672, "rate_of_change": 0.13023797741979773, "market_dynamics": 0.30557, "expectation": {"probability": 47.2791, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 727.500022, "high": 734.003906, "low": 721.925309, "close": 727.500061, "volume": 34800}, "trend_line": 706.856805, "activity_lines": {"activity_5": 725.270162, "activity_10": 723.884931, "activity_20": 721.324725, "activity_30": 715.518828}, "trend_signal": 1, "fair_value": 758.48099, "relative_strength": -13.284807, "rate_of_change": 0.12606711584897215, "market_dynamics": 0.25469, "expectation": {"probability": 47.8463, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 722.854467, "high": 733.074768, "low": 722.854467, "close": 726.570923, "volume": 29500}, "trend_line": 707.685765, "activity_lines": {"activity_5": 726.137337, "activity_10": 724.509973, "activity_20": 722.243851, "activity_30": 716.790707}, "trend_signal": 1, "fair_value": 758.146383, "relative_strength": -10.861584, "rate_of_change": 0.11727410617486213, "market_dynamics": 0.152919, "expectation": {"probability": 51.3001, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 734.003912, "high": 757.231837, "low": 724.712704, "close": 752.586243, "volume": 29900}, "trend_line": 710.073376, "activity_lines": {"activity_5": 735.180758, "activity_10": 729.746822, "activity_20": 725.513613, "activity_30": 719.687512}, "trend_signal": 1, "fair_value": 758.118613, "relative_strength": -7.380368, "rate_of_change": 0.33738293435930655, "market_dynamics": 0.357447, "expectation": {"probability": 48.8545, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 752.586268, "high": 769.310421, "low": 746.082383, "close": 765.593933, "volume": 24100}, "trend_line": 713.285417, "activity_lines": {"activity_5": 746.577954, "activity_10": 736.825021, "activity_20": 729.749834, "activity_30": 723.269483}, "trend_signal": 1, "fair_value": 758.112595, "relative_strength": -5.341693, "rate_of_change": 0.45235339171483013, "market_dynamics": 0.656411, "expectation": {"probability": 50.0248, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 763.735673, "high": 803.687786, "low": 763.735673, "close": 788.821899, "volume": 34200}, "trend_line": 716.670435, "activity_lines": {"activity_5": 762.992391, "activity_10": 747.400084, "activity_20": 735.906882, "activity_30": 728.142805}, "trend_signal": 1, "fair_value": 758.300296, "relative_strength": -3.579839, "rate_of_change": 0.4745671114708834, "market_dynamics": 0.995048, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 800.900468, "high": 820.411964, "low": 759.090083, "close": 780.459839, "volume": 52600}, "trend_line": 719.866911, "activity_lines": {"activity_5": 772.407467, "activity_10": 755.187793, "activity_20": 740.865572, "activity_30": 732.25825}, "trend_signal": 1, "fair_value": 758.473614, "relative_strength": -2.789936, "rate_of_change": 0.4460175617541641, "market_dynamics": 1.448895, "expectation": {"probability": 53.9293, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 780.459839, "high": 783.247131, "low": 737.720379, "close": 754.444519, "volume": 21400}, "trend_line": 722.286403, "activity_lines": {"activity_5": 769.620117, "activity_10": 757.198072, "activity_20": 742.954396, "activity_30": 734.489064}, "trend_signal": 1, "fair_value": 758.496976, "relative_strength": -6.671066, "rate_of_change": 0.3361026827360303, "market_dynamics": 1.374291, "expectation": {"probability": 53.3369, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 757.231873, "high": 763.735705, "low": 752.586278, "close": 757.231873, "volume": 12200}, "trend_line": 724.82887, "activity_lines": {"activity_5": 765.903646, "activity_10": 759.073207, "activity_20": 745.109069, "activity_30": 736.74361}, "trend_signal": 1, "fair_value": 758.44856, "relative_strength": -3.177713, "rate_of_change": 0.3520026113519545, "market_dynamics": 1.165294, "expectation": {"probability": 50.4751, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 757.231905, "high": 759.090142, "low": 731.21653, "close": 734.932983, "volume": 17100}, "trend_line": 726.567912, "activity_lines": {"activity_5": 754.444503, "activity_10": 756.268953, "activity_20": 744.998457, "activity_30": 737.395488}, "trend_signal": 1, "fair_value": 758.335641, "relative_strength": -6.371212, "rate_of_change": 0.23992449417749137, "market_dynamics": 0.72781, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 735.862122, "high": 755.37356, "low": 735.862122, "close": 747.011597, "volume": 8100}, "trend_line": 728.499123, "activity_lines": {"activity_5": 749.055628, "activity_10": 755.474988, "activity_20": 746.00722, "activity_30": 738.714436}, "trend_signal": 1, "fair_value": 758.277739, "relative_strength": -7.70171, "rate_of_change": 0.2657991039934717, "market_dynamics": 0.26452, "expectation": {"probability": 50.7928, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 747.011539, "high": 747.011539, "low": 735.862094, "close": 736.79126, "volume": 25300}, "trend_line": 729.428241, "activity_lines": {"activity_5": 743.047327, "activity_10": 752.434237, "activity_20": 745.914309, "activity_30": 739.249412}, "trend_signal": 1, "fair_value": 758.294392, "relative_strength": -8.428744, "rate_of_change": 0.12753865731145198, "market_dynamics": 0.007069, "expectation": {"probability": 52.4371, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 736.79124, "high": 738.649501, "low": 732.145643, "close": 734.003906, "volume": 18400}, "trend_line": 730.565092, "activity_lines": {"activity_5": 739.021147, "activity_10": 748.717765, "activity_20": 745.4586, "activity_30": 739.544617}, "trend_signal": 1, "fair_value": 758.248355, "relative_strength": -10.990953, "rate_of_change": 0.15585508431117798, "market_dynamics": -0.307934, "expectation": {"probability": 50.2518, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 740.507696, "high": 740.507696, "low": 731.216508, "close": 734.932983, "volume": 5100}, "trend_line": 731.883234, "activity_lines": {"activity_5": 736.667366, "activity_10": 745.03507, "activity_20": 745.025009, "activity_30": 739.826416}, "trend_signal": 1, "fair_value": 758.236288, "relative_strength": -7.484484, "rate_of_change": 0.18042772840287394, "market_dynamics": -0.500541, "expectation": {"probability": 48.9943, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 748.869776, "high": 748.869776, "low": 731.216544, "close": 734.932983, "volume": 12300}, "trend_line": 732.90073, "activity_lines": {"activity_5": 735.800179, "activity_10": 741.673343, "activity_20": 744.538326, "activity_30": 740.023174}, "trend_signal": 1, "fair_value": 758.291454, "relative_strength": -5.584116, "rate_of_change": 0.139024362457241, "market_dynamics": -0.670746, "expectation": {"probability": 51.3176, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 740.507716, "high": 740.507716, "low": 719.137991, "close": 726.570923, "volume": 25100}, "trend_line": 733.639492, "activity_lines": {"activity_5": 732.145638, "activity_10": 737.348714, "activity_20": 743.211012, "activity_30": 739.614799}, "trend_signal": 0, "fair_value": 758.276209, "relative_strength": -3.855111, "rate_of_change": 0.10079973586601083, "market_dynamics": -0.778915, "expectation": {"probability": 46.6299, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 734.003873, "high": 734.003873, "low": 724.712685, "close": 726.570923, "volume": 4900}, "trend_line": 734.588704, "activity_lines": {"activity_5": 729.853809, "activity_10": 734.15592, "activity_20": 741.848304, "activity_30": 739.158763}, "trend_signal": 0, "fair_value": 758.417843, "relative_strength": -7.556395, "rate_of_change": 0.1293839835983078, "market_dynamics": -0.88265, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 726.570942, "high": 735.862131, "low": 721.925293, "close": 721.925293, "volume": 3300}, "trend_line": 734.902032, "activity_lines": {"activity_5": 726.694792, "activity_10": 731.098265, "activity_20": 740.025456, "activity_30": 738.341768}, "trend_signal": 0, "fair_value": 758.406436, "relative_strength": -4.847234, "rate_of_change": 0.04265352819799906, "market_dynamics": -0.972924, "expectation": {"probability": 45.5626, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 722.854412, "high": 724.712749, "low": 720.067097, "close": 723.78363, "volume": 14900}, "trend_line": 734.778151, "activity_lines": {"activity_5": 724.960461, "activity_10": 728.969749, "activity_20": 738.366321, "activity_30": 737.624452}, "trend_signal": 0, "fair_value": 758.468572, "relative_strength": -3.620432, "rate_of_change": -0.016856804663180337, "market_dynamics": -1.018596, "expectation": {"probability": 44.5731, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 720.067155, "high": 747.011597, "low": 714.492368, "close": 747.011597, "volume": 37600}, "trend_line": 735.397565, "activity_lines": {"activity_5": 731.712077, "activity_10": 731.672648, "activity_20": 738.914948, "activity_30": 738.413707}, "trend_signal": 0, "fair_value": 758.662796, "relative_strength": -3.414298, "rate_of_change": 0.08429945816393854, "market_dynamics": -0.905202, "expectation": {"probability": 45.5987, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 745.153327, "high": 789.751027, "low": 724.712712, "close": 780.459839, "volume": 48200}, "trend_line": 737.410657, "activity_lines": {"activity_5": 748.807865, "activity_10": 740.237436, "activity_20": 742.542936, "activity_30": 741.32095}, "trend_signal": 1, "fair_value": 759.021007, "relative_strength": -0.999944, "rate_of_change": 0.27374199967605667, "market_dynamics": -0.454826, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 781.388958, "high": 799.042193, "low": 758.161027, "close": 786.034546, "volume": 55600}, "trend_line": 739.733453, "activity_lines": {"activity_5": 764.169295, "activity_10": 749.207656, "activity_20": 746.440811, "activity_30": 744.457975}, "trend_signal": 1, "fair_value": 759.40935, "relative_strength": -3.187927, "rate_of_change": 0.3149935491100503, "market_dynamics": 0.167675, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 787.892781, "high": 795.325731, "low": 743.295057, "close": 749.798889, "volume": 23400}, "trend_line": 740.724514, "activity_lines": {"activity_5": 763.487931, "activity_10": 750.694243, "activity_20": 746.608936, "activity_30": 745.107358}, "trend_signal": 1, "fair_value": 759.531797, "relative_strength": -7.586412, "rate_of_change": 0.13397541992736473, "market_dynamics": 0.463295, "expectation": {"probability": 51.4549, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 747.011539, "high": 770.239563, "low": 738.649533, "close": 770.239563, "volume": 20500}, "trend_line": 742.273045, "activity_lines": {"activity_5": 767.761886, "activity_10": 755.610134, "activity_20": 748.613181, "activity_30": 747.011555}, "trend_signal": 1, "fair_value": 759.320239, "relative_strength": -4.34923, "rate_of_change": 0.20905626460744156, "market_dynamics": 0.714156, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 763.735731, "high": 772.097801, "low": 737.720334, "close": 740.50769, "volume": 12200}, "trend_line": 742.768575, "activity_lines": {"activity_5": 759.028153, "activity_10": 754.478293, "activity_20": 747.701757, "activity_30": 746.897661}, "trend_signal": 1, "fair_value": 758.974121, "relative_strength": -4.67348, "rate_of_change": 0.06675845274699833, "market_dynamics": 0.504505, "expectation": {"probability": 49.8874, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 741.436812, "high": 751.657142, "low": 735.862122, "close": 743.295044, "volume": 12600}, "trend_line": 743.57381, "activity_lines": {"activity_5": 751.657133, "activity_10": 753.751884, "activity_20": 747.175253, "activity_30": 746.931627}, "trend_signal": 1, "fair_value": 758.864381, "relative_strength": -6.073103, "rate_of_change": 0.10840994451063375, "market_dynamics": 0.186459, "expectation": {"probability": 48.3916, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 744.224166, "high": 744.224166, "low": 724.712666, "close": 725.641785, "volume": 21100}, "trend_line": 743.666722, "activity_lines": {"activity_5": 740.879346, "activity_10": 749.511718, "activity_20": 745.18428, "activity_30": 745.774722}, "trend_signal": 0, "fair_value": 758.613464, "relative_strength": -8.586618, "rate_of_change": 0.012495329818040444, "market_dynamics": 0.07273, "expectation": {"probability": 50.3007, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 738.649448, "high": 771.16864, "low": 724.712718, "close": 771.16864, "volume": 37300}, "trend_line": 745.401076, "activity_lines": {"activity_5": 749.303361, "activity_10": 753.566054, "activity_20": 747.790237, "activity_30": 747.549039}, "trend_signal": 1, "fair_value": 758.447082, "relative_strength": -3.452597, "rate_of_change": 0.23321656713851707, "market_dynamics": 0.071609, "expectation": {"probability": 49.7831, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 772.097778, "high": 784.176331, "low": 767.452191, "close": 784.176331, "volume": 4100}, "trend_line": 747.44514, "activity_lines": {"activity_5": 760.638623, "activity_10": 759.090092, "activity_20": 751.555383, "activity_30": 750.050669}, "trend_signal": 1, "fair_value": 758.57699, "relative_strength": -1.341444, "rate_of_change": 0.2742233766241637, "market_dynamics": 0.216379, "expectation": {"probability": 50.2676, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 784.176356, "high": 788.821951, "low": 760.948384, "close": 772.097778, "volume": 7400}, "trend_line": 749.024642, "activity_lines": {"activity_5": 767.018583, "activity_10": 761.319981, "activity_20": 754.041884, "activity_30": 751.641161}, "trend_signal": 1, "fair_value": 758.663088, "relative_strength": -8.54183, "rate_of_change": 0.21132012444417445, "market_dynamics": 0.313735, "expectation": {"probability": 52.9748, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 769.310364, "high": 774.885077, "low": 755.373676, "close": 756.302795, "volume": 7300}, "trend_line": 750.046676, "activity_lines": {"activity_5": 766.027543, "activity_10": 760.221942, "activity_20": 754.847125, "activity_30": 752.11072}, "trend_signal": 1, "fair_value": 758.524673, "relative_strength": -11.042059, "rate_of_change": 0.136448648374385, "market_dynamics": 0.397616, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 756.302712, "high": 773.956022, "low": 748.869762, "close": 766.523071, "volume": 7200}, "trend_line": 751.347443, "activity_lines": {"activity_5": 767.576078, "activity_10": 761.421353, "activity_20": 756.581483, "activity_30": 753.173713}, "trend_signal": 1, "fair_value": 758.502199, "relative_strength": -9.046298, "rate_of_change": 0.17342480696494023, "market_dynamics": 0.263274, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 772.097769, "high": 788.821928, "low": 769.310413, "close": 777.672485, "volume": 18100}, "trend_line": 753.050828, "activity_lines": {"activity_5": 770.115665, "activity_10": 765.002685, "activity_20": 759.236109, "activity_30": 754.872103}, "trend_signal": 1, "fair_value": 758.383111, "relative_strength": -8.497557, "rate_of_change": 0.22671069368369778, "market_dynamics": 0.28185, "expectation": {"probability": 50.1697, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 779.53072, "high": 789.751021, "low": 776.743363, "close": 785.105408, "volume": 15800}, "trend_line": 754.1348, "activity_lines": {"activity_5": 774.699304, "activity_10": 769.428665, "activity_20": 762.390687, "activity_30": 756.94014}, "trend_signal": 1, "fair_value": 758.300465, "relative_strength": -9.15147, "rate_of_change": 0.14394406854035316, "market_dynamics": 0.376181, "expectation": {"probability": 50.1697, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 785.105408, "high": 791.609234, "low": 774.885101, "close": 785.105408, "volume": 23500}, "trend_line": 754.785183, "activity_lines": {"activity_5": 779.221004, "activity_10": 773.584357, "activity_20": 765.306349, "activity_30": 758.938244}, "trend_signal": 1, "fair_value": 758.12257, "relative_strength": -12.542317, "rate_of_change": 0.08624227392767443, "market_dynamics": 0.570649, "expectation": {"probability": 50.2969, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 785.105408, "high": 789.751018, "low": 785.105408, "close": 788.821899, "volume": 10400}, "trend_line": 754.785183, "activity_lines": {"activity_5": 784.114359, "activity_10": 777.604907, "activity_20": 768.337045, "activity_30": 761.134161}, "trend_signal": 1, "fair_value": 757.974102, "relative_strength": -13.133317, "rate_of_change": 0.0, "market_dynamics": 0.711438, "expectation": {"probability": 50.2901, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 790.680134, "high": 803.687805, "low": 786.03454, "close": 803.687805, "volume": 10600}, "trend_line": 755.559448, "activity_lines": {"activity_5": 791.795076, "activity_10": 783.500588, "activity_20": 772.48711, "activity_30": 764.289169}, "trend_signal": 1, "fair_value": 758.201069, "relative_strength": -12.930559, "rate_of_change": 0.1025808425282792, "market_dynamics": 0.926978, "expectation": {"probability": 51.5474, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 797.183921, "high": 848.28549, "low": 797.183921, "close": 835.277832, "volume": 33300}, "trend_line": 758.253892, "activity_lines": {"activity_5": 807.528153, "activity_10": 793.720892, "activity_20": 779.278525, "activity_30": 769.432291}, "trend_signal": 1, "fair_value": 758.484862, "relative_strength": -8.699902, "rate_of_change": 0.3566157510348512, "market_dynamics": 1.192383, "expectation": {"probability": 51.5474, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 829.703101, "high": 829.703101, "low": 795.32579, "close": 812.979004, "volume": 13000}, "trend_line": 760.11213, "activity_lines": {"activity_5": 811.987931, "activity_10": 798.721241, "activity_20": 783.406468, "activity_30": 772.962943}, "trend_signal": 1, "fair_value": 758.536071, "relative_strength": -8.538308, "rate_of_change": 0.2450680464163089, "market_dynamics": 1.353318, "expectation": {"probability": 52.9075, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 812.978976, "high": 831.561363, "low": 812.049857, "close": 825.057556, "volume": 19200}, "trend_line": 763.116282, "activity_lines": {"activity_5": 818.615653, "activity_10": 805.394006, "activity_20": 788.260009, "activity_30": 777.15297}, "trend_signal": 1, "fair_value": 758.664705, "relative_strength": -11.698166, "rate_of_change": 0.3952248466288752, "market_dynamics": 1.574893, "expectation": {"probability": 51.6643, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 823.199315, "high": 868.715436, "low": 821.341091, "close": 867.760803, "volume": 24300}, "trend_line": 767.141256, "activity_lines": {"activity_5": 836.814315, "activity_10": 818.868093, "activity_20": 796.808879, "activity_30": 783.90423}, "trend_signal": 1, "fair_value": 758.994175, "relative_strength": -5.580435, "rate_of_change": 0.5274391458993982, "market_dynamics": 1.647945, "expectation": {"probability": 51.5474, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 865.851585, "high": 866.806236, "low": 835.303345, "close": 835.303345, "volume": 20900}, "trend_line": 770.424992, "activity_lines": {"activity_5": 838.93123, "activity_10": 824.414314, "activity_20": 801.850844, "activity_30": 788.301784}, "trend_signal": 1, "fair_value": 759.098575, "relative_strength": -5.498541, "rate_of_change": 0.42804841667907584, "market_dynamics": 1.540308, "expectation": {"probability": 53.0195, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 840.076538, "high": 842.940435, "low": 821.938495, "close": 828.620972, "volume": 12900}, "trend_line": 773.578894, "activity_lines": {"activity_5": 836.712984, "activity_10": 827.495008, "activity_20": 806.021778, "activity_30": 792.056363}, "trend_signal": 1, "fair_value": 759.069425, "relative_strength": -7.176057, "rate_of_change": 0.40937171467044214, "market_dynamics": 1.384554, "expectation": {"probability": 51.7832, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 820.983857, "high": 828.620916, "low": 792.344922, "close": 796.163452, "volume": 12600}, "trend_line": 775.61991, "activity_lines": {"activity_5": 824.119356, "activity_10": 823.747999, "activity_20": 806.726178, "activity_30": 793.513432}, "trend_signal": 1, "fair_value": 759.053331, "relative_strength": -4.612309, "rate_of_change": 0.26384070400969517, "market_dynamics": 0.967333, "expectation": {"probability": 51.5454, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 803.800456, "high": 838.16726, "low": 793.2995, "close": 836.257996, "volume": 9900}, "trend_line": 778.99741, "activity_lines": {"activity_5": 826.011613, "activity_10": 827.089852, "activity_20": 811.125658, "activity_30": 797.425566}, "trend_signal": 1, "fair_value": 759.124163, "relative_strength": -1.853108, "rate_of_change": 0.4354581356736885, "market_dynamics": 0.687676, "expectation": {"probability": 48.9094, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 858.214507, "high": 865.851624, "low": 841.985811, "close": 865.851624, "volume": 7200}, "trend_line": 783.6401, "activity_lines": {"activity_5": 837.021717, "activity_10": 834.882317, "activity_20": 817.887625, "activity_30": 803.029064}, "trend_signal": 1, "fair_value": 759.345011, "relative_strength": 1.007695, "rate_of_change": 0.595982726052968, "market_dynamics": 0.577517, "expectation": {"probability": 45.1301, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 858.214556, "high": 860.123821, "low": 831.484846, "close": 846.758911, "volume": 9900}, "trend_line": 787.646366, "activity_lines": {"activity_5": 841.794861, "activity_10": 837.802839, "activity_20": 822.247635, "activity_30": 807.101245}, "trend_signal": 1, "fair_value": 759.511505, "relative_strength": -0.985723, "rate_of_change": 0.5112380032619543, "market_dynamics": 0.500065, "expectation": {"probability": 51.4231, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 846.758952, "high": 849.622873, "low": 797.118116, "close": 800.936646, "volume": 23200}, "trend_line": 790.280078, "activity_lines": {"activity_5": 830.530213, "activity_10": 831.608929, "activity_20": 821.666873, "activity_30": 807.958683}, "trend_signal": 1, "fair_value": 759.344579, "relative_strength": -7.477681, "rate_of_change": 0.33437747112008637, "market_dynamics": 0.446212, "expectation": {"probability": 50.3091, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 800.936597, "high": 820.029246, "low": 800.936597, "close": 812.392212, "volume": 14500}, "trend_line": 793.233698, "activity_lines": {"activity_5": 824.929708, "activity_10": 828.122235, "activity_20": 822.035364, "activity_30": 809.385272}, "trend_signal": 1, "fair_value": 759.080996, "relative_strength": -5.619412, "rate_of_change": 0.3737434464341895, "market_dynamics": 0.157989, "expectation": {"probability": 47.8811, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 810.482899, "high": 821.938519, "low": 787.571739, "close": 820.983887, "volume": 17600}, "trend_line": 795.699441, "activity_lines": {"activity_5": 821.111178, "activity_10": 826.208332, "activity_20": 823.087748, "activity_30": 811.175607}, "trend_signal": 1, "fair_value": 758.991551, "relative_strength": -4.106551, "rate_of_change": 0.3108469806838659, "market_dynamics": -0.191817, "expectation": {"probability": 46.881, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 820.983899, "high": 831.484863, "low": 817.165291, "close": 820.983887, "volume": 11000}, "trend_line": 797.050242, "activity_lines": {"activity_5": 818.310921, "activity_10": 824.368496, "activity_20": 823.907342, "activity_30": 812.806861}, "trend_signal": 1, "fair_value": 758.839739, "relative_strength": -4.495008, "rate_of_change": 0.16976271823220332, "market_dynamics": -0.513782, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 820.983863, "high": 824.802429, "low": 820.983863, "close": 824.802429, "volume": 5000}, "trend_line": 798.342505, "activity_lines": {"activity_5": 819.774695, "activity_10": 824.07343, "activity_20": 824.7826, "activity_30": 814.597325}, "trend_signal": 1, "fair_value": 758.837138, "relative_strength": -4.352924, "rate_of_change": 0.16213068284846394, "market_dynamics": -0.669638, "expectation": {"probability": 46.8959, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 824.802392, "high": 824.802429, "low": 816.210701, "close": 822.893127, "volume": 7700}, "trend_line": 800.77898, "activity_lines": {"activity_5": 822.0658, "activity_10": 823.622144, "activity_20": 825.1985, "activity_30": 816.181236}, "trend_signal": 1, "fair_value": 758.918682, "relative_strength": -3.967361, "rate_of_change": 0.305191692129694, "market_dynamics": -0.722138, "expectation": {"probability": 50.7561, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 823.847791, "high": 858.214556, "low": 821.938526, "close": 849.622864, "volume": 20500}, "trend_line": 803.42509, "activity_lines": {"activity_5": 831.803052, "activity_10": 828.134952, "activity_20": 827.944753, "activity_30": 819.332454}, "trend_signal": 1, "fair_value": 759.171571, "relative_strength": -3.281166, "rate_of_change": 0.3304419903729126, "market_dynamics": -0.578798, "expectation": {"probability": 47.7952, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 859.169165, "high": 878.261813, "low": 852.486733, "close": 866.806213, "volume": 22500}, "trend_line": 807.63504, "activity_lines": {"activity_5": 844.786043, "activity_10": 834.800017, "activity_20": 832.020289, "activity_30": 823.421559}, "trend_signal": 1, "fair_value": 759.602645, "relative_strength": -4.427926, "rate_of_change": 0.5240003147026501, "market_dynamics": -0.310335, "expectation": {"probability": 49.028, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 865.851579, "high": 872.534039, "low": 854.395979, "close": 871.579407, "volume": 14800}, "trend_line": 811.911186, "activity_lines": {"activity_5": 856.305277, "activity_10": 841.777512, "activity_20": 836.161364, "activity_30": 827.547002}, "trend_signal": 1, "fair_value": 760.047308, "relative_strength": -4.378853, "rate_of_change": 0.5294651405912304, "market_dynamics": 0.047826, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 871.57939, "high": 883.034979, "low": 858.214536, "close": 867.760803, "volume": 20300}, "trend_line": 816.648486, "activity_lines": {"activity_5": 863.178609, "activity_10": 847.956575, "activity_20": 839.544679, "activity_30": 831.150203}, "trend_signal": 1, "fair_value": 760.620573, "relative_strength": -1.946166, "rate_of_change": 0.5834751487215012, "market_dynamics": 0.432573, "expectation": {"probability": 53.1011, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 873.488672, "high": 873.488672, "low": 861.07845, "close": 865.851624, "volume": 20900}, "trend_line": 819.804586, "activity_lines": {"activity_5": 866.551656, "activity_10": 853.406662, "activity_20": 842.441057, "activity_30": 834.324599}, "trend_signal": 1, "fair_value": 760.983161, "relative_strength": 4.161588, "rate_of_change": 0.38646982809687397, "market_dynamics": 0.648558, "expectation": {"probability": 52.926, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 866.806263, "high": 897.354424, "low": 830.530214, "close": 840.076538, "volume": 62000}, "trend_line": 821.667926, "activity_lines": {"activity_5": 858.469108, "activity_10": 852.990097, "activity_20": 842.737076, "activity_30": 835.632467}, "trend_signal": 1, "fair_value": 761.316597, "relative_strength": 6.086096, "rate_of_change": 0.22729075096927964, "market_dynamics": 0.622106, "expectation": {"probability": 52.5543, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 821.93856, "high": 834.348755, "low": 733.15774, "close": 821.938538, "volume": 25900}, "trend_line": 823.329285, "activity_lines": {"activity_5": 844.976982, "activity_10": 848.772362, "activity_20": 841.176631, "activity_30": 835.649926}, "trend_signal": 1, "fair_value": 761.482736, "relative_strength": 6.395609, "rate_of_change": 0.20219348321015773, "market_dynamics": 0.309437, "expectation": {"probability": 45.0528, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 863.942352, "high": 887.808162, "low": 847.7136, "close": 864.896973, "volume": 15500}, "trend_line": 826.949091, "activity_lines": {"activity_5": 848.795512, "activity_10": 852.347895, "activity_20": 843.722317, "activity_30": 838.331712}, "trend_signal": 1, "fair_value": 762.037644, "relative_strength": 3.143182, "rate_of_change": 0.43965471239127923, "market_dynamics": 0.15386, "expectation": {"probability": 46.5051, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 859.169177, "high": 866.806206, "low": 841.031161, "close": 860.123779, "volume": 5400}, "trend_line": 830.069114, "activity_lines": {"activity_5": 851.468473, "activity_10": 854.257155, "activity_20": 845.827051, "activity_30": 840.472015}, "trend_signal": 1, "fair_value": 762.482578, "relative_strength": 1.84044, "rate_of_change": 0.37729323775265633, "market_dynamics": -0.020021, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 858.214539, "high": 862.987713, "low": 823.847756, "close": 835.303345, "volume": 35500}, "trend_line": 831.990143, "activity_lines": {"activity_5": 846.377092, "activity_10": 851.011401, "activity_20": 845.449742, "activity_30": 840.809707}, "trend_signal": 1, "fair_value": 762.791086, "relative_strength": -1.718733, "rate_of_change": 0.23143000595971772, "market_dynamics": -0.088338, "expectation": {"probability": 50.3714, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 835.303376, "high": 851.532109, "low": 830.530207, "close": 831.484863, "volume": 11000}, "trend_line": 833.536125, "activity_lines": {"activity_5": 842.049434, "activity_10": 846.845739, "activity_20": 844.676947, "activity_30": 840.777108}, "trend_signal": 1, "fair_value": 762.961724, "relative_strength": 3.874696, "rate_of_change": 0.18581734567496924, "market_dynamics": -0.112054, "expectation": {"probability": 40.0994, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 831.484856, "high": 941.26759, "low": 820.029273, "close": 935.539795, "volume": 131400}, "trend_line": 838.550604, "activity_lines": {"activity_5": 872.979533, "activity_10": 861.928936, "activity_20": 853.645948, "activity_30": 847.35799}, "trend_signal": 1, "fair_value": 763.765362, "relative_strength": 15.892604, "rate_of_change": 0.6015910828100044, "market_dynamics": 0.207673, "expectation": {"probability": 45.7499, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 954.632418, "high": 985.180655, "low": 925.038802, "close": 958.450928, "volume": 70200}, "trend_line": 844.204905, "activity_lines": {"activity_5": 903.973259, "activity_10": 879.928093, "activity_20": 864.324191, "activity_30": 855.093495}, "trend_signal": 1, "fair_value": 764.715866, "relative_strength": 14.863201, "rate_of_change": 0.6742945474045634, "market_dynamics": 0.569544, "expectation": {"probability": 46.1869, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 953.677756, "high": 980.407463, "low": 942.222161, "close": 973.725037, "volume": 30900}, "trend_line": 849.872813, "activity_lines": {"activity_5": 933.821424, "activity_10": 899.124878, "activity_20": 876.016163, "activity_30": 863.449633}, "trend_signal": 1, "fair_value": 765.758612, "relative_strength": 10.39225, "rate_of_change": 0.6713900815347545, "market_dynamics": 0.967692, "expectation": {"probability": 47.4441, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 956.541655, "high": 985.180655, "low": 946.040712, "close": 955.587036, "volume": 29500}, "trend_line": 853.88312, "activity_lines": {"activity_5": 950.050171, "activity_10": 913.097222, "activity_20": 885.376105, "activity_30": 870.269905}, "trend_signal": 1, "fair_value": 766.753124, "relative_strength": 11.558663, "rate_of_change": 0.4718714304842708, "market_dynamics": 1.480419, "expectation": {"probability": 50.7848, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 958.450924, "high": 1010.00116, "low": 955.587027, "close": 1010.00116, "volume": 70400}, "trend_line": 860.450525, "activity_lines": {"activity_5": 976.398047, "activity_10": 935.331491, "activity_20": 899.181914, "activity_30": 880.342037}, "trend_signal": 1, "fair_value": 768.022739, "relative_strength": 14.722501, "rate_of_change": 0.7691222423977662, "market_dynamics": 1.540629, "expectation": {"probability": 47.3902, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1028.13917, "high": 1030.048435, "low": 995.681666, "close": 1003.318726, "volume": 38100}, "trend_line": 866.392564, "activity_lines": {"activity_5": 988.617359, "activity_10": 953.261233, "activity_20": 911.410305, "activity_30": 889.55934}, "trend_signal": 1, "fair_value": 769.107777, "relative_strength": 15.523687, "rate_of_change": 0.6905729995341712, "market_dynamics": 1.434979, "expectation": {"probability": 50.4929, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1002.364103, "high": 1038.640137, "low": 1002.364103, "close": 1036.730713, "volume": 39800}, "trend_line": 872.024894, "activity_lines": {"activity_5": 1007.455404, "activity_10": 973.96806, "activity_20": 925.95253, "activity_30": 900.548898}, "trend_signal": 1, "fair_value": 770.571413, "relative_strength": 22.311556, "rate_of_change": 0.6500898361819302, "market_dynamics": 1.397713, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1027.184522, "high": 1078.734556, "low": 1021.456727, "close": 1066.324341, "volume": 51000}, "trend_line": 879.725594, "activity_lines": {"activity_5": 1030.939339, "activity_10": 996.931297, "activity_20": 942.28583, "activity_30": 913.084346}, "trend_signal": 1, "fair_value": 772.236093, "relative_strength": 24.842575, "rate_of_change": 0.8830825877775897, "market_dynamics": 1.462138, "expectation": {"probability": 48.2305, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1066.324429, "high": 1094.008769, "low": 1056.778104, "close": 1091.144897, "volume": 46700}, "trend_line": 888.476392, "activity_lines": {"activity_5": 1056.523507, "activity_10": 1020.658261, "activity_20": 959.832888, "activity_30": 926.724301}, "trend_signal": 1, "fair_value": 774.071217, "relative_strength": 22.685033, "rate_of_change": 0.9947190419016082, "market_dynamics": 1.437435, "expectation": {"probability": 49.0294, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1091.14488, "high": 1144.604262, "low": 1081.598556, "close": 1107.373657, "volume": 96400}, "trend_line": 898.850065, "activity_lines": {"activity_5": 1078.48007, "activity_10": 1042.684244, "activity_20": 977.648152, "activity_30": 940.846705}, "trend_signal": 1, "fair_value": 775.982024, "relative_strength": 26.704135, "rate_of_change": 1.1675800385250912, "market_dynamics": 1.556565, "expectation": {"probability": 50.1481, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1107.373657, "high": 1116.919982, "low": 1019.547465, "close": 1107.373657, "volume": 67000}, "trend_line": 907.887254, "activity_lines": {"activity_5": 1093.945133, "activity_10": 1059.694067, "activity_20": 994.236032, "activity_30": 954.29984}, "trend_signal": 1, "fair_value": 777.926849, "relative_strength": 27.175878, "rate_of_change": 1.0054167376624723, "market_dynamics": 1.61584, "expectation": {"probability": 52.8647, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1107.373629, "high": 1132.194072, "low": 1083.507818, "close": 1126.466309, "volume": 35400}, "trend_line": 916.57441, "activity_lines": {"activity_5": 1108.837419, "activity_10": 1077.05103, "activity_20": 1011.4967, "activity_30": 968.401715}, "trend_signal": 1, "fair_value": 780.107456, "relative_strength": 28.922943, "rate_of_change": 0.9568540544793197, "market_dynamics": 1.590133, "expectation": {"probability": 50.1437, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1126.466229, "high": 1174.197876, "low": 1104.509717, "close": 1174.197876, "volume": 78800}, "trend_line": 927.489042, "activity_lines": {"activity_5": 1133.657853, "activity_10": 1100.031634, "activity_20": 1032.089485, "activity_30": 985.022584}, "trend_signal": 1, "fair_value": 782.474971, "relative_strength": 30.568303, "rate_of_change": 1.1908069744168506, "market_dynamics": 1.625563, "expectation": {"probability": 50.3103, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1174.197847, "high": 1174.197847, "low": 1141.74043, "close": 1145.55896, "volume": 24400}, "trend_line": 938.976453, "activity_lines": {"activity_5": 1141.740413, "activity_10": 1114.160202, "activity_20": 1048.49553, "activity_30": 999.091611}, "trend_signal": 1, "fair_value": 784.613547, "relative_strength": 25.480091, "rate_of_change": 1.2385495116178364, "market_dynamics": 1.521435, "expectation": {"probability": 53.6788, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1145.55896, "high": 1154.150652, "low": 1126.466221, "close": 1146.51355, "volume": 45900}, "trend_line": 950.113831, "activity_lines": {"activity_5": 1146.513566, "activity_10": 1125.008296, "activity_20": 1063.660548, "activity_30": 1012.481101}, "trend_signal": 1, "fair_value": 786.724223, "relative_strength": 27.258814, "rate_of_change": 1.1861189877995815, "market_dynamics": 1.471702, "expectation": {"probability": 49.2664, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1157.969182, "high": 1162.742344, "low": 1144.604285, "close": 1155.105225, "volume": 17400}, "trend_line": 961.251209, "activity_lines": {"activity_5": 1151.541284, "activity_10": 1134.93647, "activity_20": 1078.184598, "activity_30": 1025.706352}, "trend_signal": 1, "fair_value": 788.827608, "relative_strength": 22.615334, "rate_of_change": 1.1722151216636707, "market_dynamics": 1.40309, "expectation": {"probability": 49.6461, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1154.150555, "high": 1216.20166, "low": 1154.150555, "close": 1216.20166, "volume": 40200}, "trend_line": 974.425134, "activity_lines": {"activity_5": 1173.752376, "activity_10": 1153.213332, "activity_20": 1096.940847, "activity_30": 1042.154768}, "trend_signal": 1, "fair_value": 791.470049, "relative_strength": 29.606817, "rate_of_change": 1.3704976260789223, "market_dynamics": 1.319015, "expectation": {"probability": 50.9887, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1212.383179, "high": 1212.383202, "low": 1183.744141, "close": 1183.744141, "volume": 11200}, "trend_line": 986.389858, "activity_lines": {"activity_5": 1179.161939, "activity_10": 1162.325719, "activity_20": 1110.933025, "activity_30": 1055.65922}, "trend_signal": 1, "fair_value": 793.915767, "relative_strength": 27.527893, "rate_of_change": 1.227875142227196, "market_dynamics": 1.213098, "expectation": {"probability": 55.6468, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1183.744183, "high": 1202.836831, "low": 1130.284747, "close": 1131.23938, "volume": 14000}, "trend_line": 996.668067, "activity_lines": {"activity_5": 1166.433496, "activity_10": 1159.75688, "activity_20": 1118.3837, "activity_30": 1065.004351}, "trend_signal": 1, "fair_value": 796.070274, "relative_strength": 23.373024, "rate_of_change": 1.0420027047763853, "market_dynamics": 0.771879, "expectation": {"probability": 55.4759, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1108.328227, "high": 1120.738448, "low": 1044.367856, "close": 1090.190186, "volume": 24600}, "trend_line": 1004.686977, "activity_lines": {"activity_5": 1140.976628, "activity_10": 1148.995561, "activity_20": 1120.515708, "activity_30": 1071.038036}, "trend_signal": 1, "fair_value": 798.109057, "relative_strength": 13.949442, "rate_of_change": 0.804571779262193, "market_dynamics": 0.281, "expectation": {"probability": 54.7035, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1082.553197, "high": 1105.464355, "low": 1073.006873, "close": 1079.689209, "volume": 16100}, "trend_line": 1011.783077, "activity_lines": {"activity_5": 1115.774325, "activity_10": 1136.6374, "activity_20": 1120.415694, "activity_30": 1075.87689}, "trend_signal": 1, "fair_value": 800.052177, "relative_strength": 13.351512, "rate_of_change": 0.7062995900662593, "market_dynamics": -0.326813, "expectation": {"probability": 49.5831, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1079.689255, "high": 1118.829247, "low": 1079.689255, "close": 1101.645752, "volume": 12500}, "trend_line": 1019.451955, "activity_lines": {"activity_5": 1102.918604, "activity_10": 1128.774692, "activity_20": 1121.720353, "activity_30": 1081.674482}, "trend_signal": 1, "fair_value": 802.011312, "relative_strength": 17.330919, "rate_of_change": 0.7579567374005357, "market_dynamics": -0.810715, "expectation": {"probability": 47.0746, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1108.328297, "high": 1174.197876, "low": 1107.373665, "close": 1174.197876, "volume": 19300}, "trend_line": 1029.666524, "activity_lines": {"activity_5": 1121.883984, "activity_10": 1134.554561, "activity_20": 1129.252858, "activity_30": 1091.658089}, "trend_signal": 1, "fair_value": 804.492221, "relative_strength": 22.963263, "rate_of_change": 1.0019666890530396, "market_dynamics": -0.855326, "expectation": {"probability": 48.16, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1164.651549, "high": 1164.651629, "low": 1083.507773, "close": 1103.555054, "volume": 47500}, "trend_line": 1037.589972, "activity_lines": {"activity_5": 1117.938176, "activity_10": 1127.490281, "activity_20": 1129.102842, "activity_30": 1096.425091}, "trend_signal": 1, "fair_value": 806.730069, "relative_strength": 15.9185, "rate_of_change": 0.7695159369869937, "market_dynamics": -0.790601, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1087.326277, "high": 1102.600395, "low": 1083.507753, "close": 1087.326294, "volume": 7500}, "trend_line": 1045.831631, "activity_lines": {"activity_5": 1110.428402, "activity_10": 1118.239025, "activity_20": 1126.702621, "activity_30": 1099.633886}, "trend_signal": 1, "fair_value": 808.858216, "relative_strength": 18.351899, "rate_of_change": 0.7943078887042315, "market_dynamics": -0.800719, "expectation": {"probability": 49.7286, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1081.598633, "high": 1088.280884, "low": 1061.551343, "close": 1065.369873, "volume": 11100}, "trend_line": 1053.946008, "activity_lines": {"activity_5": 1095.790747, "activity_10": 1106.071824, "activity_20": 1121.843097, "activity_30": 1100.894418}, "trend_signal": 1, "fair_value": 810.845617, "relative_strength": 16.097989, "rate_of_change": 0.775877948178054, "market_dynamics": -0.852895, "expectation": {"probability": 49.2738, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1066.324429, "high": 1069.188326, "low": 1029.093753, "close": 1035.776245, "volume": 9000}, "trend_line": 1059.641984, "activity_lines": {"activity_5": 1072.243172, "activity_10": 1090.155515, "activity_20": 1113.869651, "activity_30": 1099.722175}, "trend_signal": 1, "fair_value": 812.56394, "relative_strength": 11.767038, "rate_of_change": 0.5404428648872686, "market_dynamics": -1.056642, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1037.685493, "high": 1048.186462, "low": 1029.09375, "close": 1029.09375, "volume": 19900}, "trend_line": 1065.274317, "activity_lines": {"activity_5": 1050.859399, "activity_10": 1076.30467, "activity_20": 1105.264322, "activity_30": 1097.751321}, "trend_signal": 0, "fair_value": 814.262106, "relative_strength": 8.611085, "rate_of_change": 0.5315316951428017, "market_dynamics": -1.210318, "expectation": {"probability": 36.8159, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1027.184435, "high": 1063.23999, "low": 1017.638141, "close": 1063.23999, "volume": 11000}, "trend_line": 1072.872205, "activity_lines": {"activity_5": 1050.531315, "activity_10": 1071.474057, "activity_20": 1100.088304, "activity_30": 1097.620074}, "trend_signal": 0, "fair_value": 815.972587, "relative_strength": 13.278739, "rate_of_change": 0.7132330028754259, "market_dynamics": -1.213865, "expectation": {"probability": 40.0591, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1069.119658, "high": 1069.119658, "low": 1003.463298, "close": 1027.961914, "volume": 23500}, "trend_line": 1079.42144, "activity_lines": {"activity_5": 1041.131543, "activity_10": 1061.465601, "activity_20": 1091.68535, "activity_30": 1094.722636}, "trend_signal": 0, "fair_value": 817.47427, "relative_strength": 19.529085, "rate_of_change": 0.6104394325324312, "market_dynamics": -1.188467, "expectation": {"probability": 37.2618, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 954.466087, "high": 992.683921, "low": 922.127915, "close": 968.185303, "volume": 19900}, "trend_line": 1080.509623, "activity_lines": {"activity_5": 1015.763859, "activity_10": 1041.720093, "activity_20": 1077.967536, "activity_30": 1087.546111}, "trend_signal": 0, "fair_value": 818.795128, "relative_strength": 12.563535, "rate_of_change": 0.10081169038108455, "market_dynamics": -1.171317, "expectation": {"probability": 37.3938, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 970.145207, "high": 1027.961913, "low": 965.245479, "close": 978.964722, "volume": 27500}, "trend_line": 1081.193416, "activity_lines": {"activity_5": 1000.468286, "activity_10": 1025.961823, "activity_20": 1065.939136, "activity_30": 1080.994827}, "trend_signal": 0, "fair_value": 820.271808, "relative_strength": 9.513651, "rate_of_change": 0.06328430450268657, "market_dynamics": -1.167247, "expectation": {"probability": 41.4901, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 978.964711, "high": 984.84439, "low": 971.125122, "close": 971.125122, "volume": 7300}, "trend_line": 1081.106753, "activity_lines": {"activity_5": 986.346948, "activity_10": 1011.008736, "activity_20": 1053.866495, "activity_30": 1073.893647}, "trend_signal": 0, "fair_value": 821.651981, "relative_strength": 5.263479, "rate_of_change": -0.008015494611562092, "market_dynamics": -1.255718, "expectation": {"probability": 37.3511, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 977.98476, "high": 997.583627, "low": 963.285576, "close": 973.085022, "volume": 15000}, "trend_line": 1081.690019, "activity_lines": {"activity_5": 976.743486, "activity_10": 1000.104226, "activity_20": 1042.947525, "activity_30": 1066.924503}, "trend_signal": 0, "fair_value": 822.98112, "relative_strength": 1.967732, "rate_of_change": 0.053950823855400225, "market_dynamics": -1.287226, "expectation": {"probability": 39.8108, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 970.145177, "high": 982.88446, "low": 969.165233, "close": 982.88446, "volume": 11200}, "trend_line": 1080.786129, "activity_lines": {"activity_5": 976.416833, "activity_10": 993.353614, "activity_20": 1033.783139, "activity_30": 1060.549951}, "trend_signal": 0, "fair_value": 824.442455, "relative_strength": 0.843599, "rate_of_change": -0.0835627568085954, "market_dynamics": -1.256975, "expectation": {"probability": 41.7031, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 985.824294, "high": 1028.941873, "low": 972.105076, "close": 989.74408, "volume": 21100}, "trend_line": 1080.333641, "activity_lines": {"activity_5": 981.381885, "activity_10": 989.749149, "activity_20": 1026.051236, "activity_30": 1054.676271}, "trend_signal": 0, "fair_value": 825.982451, "relative_strength": 0.460121, "rate_of_change": -0.04186656248251409, "market_dynamics": -1.194412, "expectation": {"probability": 43.7999, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 990.72402, "high": 1004.443281, "low": 982.884488, "close": 999.543518, "volume": 6600}, "trend_line": 1079.094067, "activity_lines": {"activity_5": 988.176164, "activity_10": 989.301414, "activity_20": 1020.040047, "activity_30": 1049.464005}, "trend_signal": 0, "fair_value": 827.515886, "relative_strength": 2.62999, "rate_of_change": -0.11473992412682332, "market_dynamics": -1.161416, "expectation": {"probability": 44.3642, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 999.543554, "high": 1009.343, "low": 990.724062, "close": 999.543518, "volume": 6400}, "trend_line": 1076.86804, "activity_lines": {"activity_5": 993.598523, "activity_10": 989.512456, "activity_20": 1015.060564, "activity_30": 1044.331711}, "trend_signal": 0, "fair_value": 829.072447, "relative_strength": 0.08787, "rate_of_change": -0.20628664989221285, "market_dynamics": -1.121289, "expectation": {"probability": 43.1662, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1000.523499, "high": 1053.440552, "low": 995.623732, "close": 1053.440552, "volume": 6600}, "trend_line": 1075.611229, "activity_lines": {"activity_5": 1015.092, "activity_10": 1000.060235, "activity_20": 1016.091277, "activity_30": 1042.82026}, "trend_signal": 0, "fair_value": 830.986064, "relative_strength": 5.593047, "rate_of_change": -0.11670984311132221, "market_dynamics": -0.871845, "expectation": {"probability": 46.1044, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1071.079533, "high": 1102.437767, "low": 1062.260031, "close": 1087.738525, "volume": 16800}, "trend_line": 1074.956724, "activity_lines": {"activity_5": 1042.6611, "activity_10": 1017.022181, "activity_20": 1020.758934, "activity_30": 1043.602666}, "trend_signal": 0, "fair_value": 833.188921, "relative_strength": 8.173721, "rate_of_change": -0.060849587876531844, "market_dynamics": -0.459459, "expectation": {"probability": 48.4752, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1081.858842, "high": 1186.712985, "low": 1081.858842, "close": 1175.933594, "volume": 37600}, "trend_line": 1077.242055, "activity_lines": {"activity_5": 1092.638285, "activity_10": 1048.932747, "activity_20": 1033.837797, "activity_30": 1050.117303}, "trend_signal": 0, "fair_value": 836.009164, "relative_strength": 14.441802, "rate_of_change": 0.2125974887152799, "market_dynamics": 0.230816, "expectation": {"probability": 50.973, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1175.933634, "high": 1193.572598, "low": 1096.558004, "close": 1175.933594, "volume": 41700}, "trend_line": 1078.890965, "activity_lines": {"activity_5": 1130.202836, "activity_10": 1077.066071, "activity_20": 1046.458353, "activity_30": 1056.484499}, "trend_signal": 0, "fair_value": 838.661742, "relative_strength": 8.848669, "rate_of_change": 0.15306773369520135, "market_dynamics": 0.854167, "expectation": {"probability": 50.2572, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1205.331884, "high": 1205.331884, "low": 1129.876198, "close": 1158.294556, "volume": 18900}, "trend_line": 1078.360854, "activity_lines": {"activity_5": 1150.128369, "activity_10": 1098.411045, "activity_20": 1057.045248, "activity_30": 1061.607312}, "trend_signal": 0, "fair_value": 841.287972, "relative_strength": 7.523639, "rate_of_change": -0.049134807612373835, "market_dynamics": 1.117342, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1155.354783, "high": 1205.331962, "low": 1127.916259, "close": 1144.575317, "volume": 10800}, "trend_line": 1078.328066, "activity_lines": {"activity_5": 1154.89742, "activity_10": 1113.858532, "activity_20": 1066.40128, "activity_30": 1065.879212}, "trend_signal": 0, "fair_value": 843.912982, "relative_strength": 6.310993, "rate_of_change": -0.003040540638911423, "market_dynamics": 1.109498, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1149.475083, "high": 1179.853367, "low": 1147.515194, "close": 1157.314575, "volume": 7500}, "trend_line": 1078.6881, "activity_lines": {"activity_5": 1157.83724, "activity_10": 1128.504241, "activity_20": 1076.77524, "activity_30": 1070.975116}, "trend_signal": 0, "fair_value": 846.636999, "relative_strength": 6.264739, "rate_of_change": 0.03338816927352807, "market_dynamics": 0.943899, "expectation": {"probability": 49.9742, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1155.354707, "high": 1172.99371, "low": 1149.475083, "close": 1152.414917, "volume": 7600}, "trend_line": 1078.598423, "activity_lines": {"activity_5": 1154.505436, "activity_10": 1139.087648, "activity_20": 1086.349288, "activity_30": 1075.731685}, "trend_signal": 0, "fair_value": 849.144597, "relative_strength": 1.2935, "rate_of_change": -0.008313524548955828, "market_dynamics": 0.770574, "expectation": {"probability": 50.1304, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1154.374834, "high": 1192.592676, "low": 1141.635555, "close": 1156.334717, "volume": 49300}, "trend_line": 1076.602859, "activity_lines": {"activity_5": 1154.048145, "activity_10": 1147.426093, "activity_20": 1095.88215, "activity_30": 1080.74693}, "trend_signal": 1, "fair_value": 851.856551, "relative_strength": 2.916982, "rate_of_change": -0.1850145482736193, "market_dynamics": 0.858497, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1157.314632, "high": 1179.853372, "low": 1156.334688, "close": 1175.933594, "volume": 19600}, "trend_line": 1076.342507, "activity_lines": {"activity_5": 1161.430404, "activity_10": 1156.477222, "activity_20": 1106.707484, "activity_30": 1087.155364}, "trend_signal": 1, "fair_value": 854.705702, "relative_strength": 1.775863, "rate_of_change": -0.024182733477211733, "market_dynamics": 0.923488, "expectation": {"probability": 50.6212, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1172.013849, "high": 1175.933627, "low": 1126.936393, "close": 1154.374756, "volume": 25400}, "trend_line": 1077.113686, "activity_lines": {"activity_5": 1160.450448, "activity_10": 1158.401469, "activity_20": 1114.780358, "activity_30": 1092.189703}, "trend_signal": 1, "fair_value": 857.387748, "relative_strength": -3.938086, "rate_of_change": 0.07164810411039979, "market_dynamics": 0.932442, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1171.033793, "high": 1171.033793, "low": 1128.89619, "close": 1130.856079, "volume": 12100}, "trend_line": 1078.469216, "activity_lines": {"activity_5": 1150.977637, "activity_10": 1154.214427, "activity_20": 1120.179383, "activity_30": 1095.656954}, "trend_signal": 1, "fair_value": 859.930596, "relative_strength": -4.522809, "rate_of_change": 0.1258483684330462, "market_dynamics": 0.81005, "expectation": {"probability": 50.9848, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1130.856172, "high": 1146.535236, "low": 1118.116891, "close": 1136.73584, "volume": 12700}, "trend_line": 1080.37077, "activity_lines": {"activity_5": 1145.228646, "activity_10": 1150.312476, "activity_20": 1125.648413, "activity_30": 1099.416091}, "trend_signal": 1, "fair_value": 862.447538, "relative_strength": -4.547902, "rate_of_change": 0.1763197290927619, "market_dynamics": 0.530713, "expectation": {"probability": 51.631, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1126.936293, "high": 1140.655518, "low": 1123.016508, "close": 1133.795898, "volume": 8200}, "trend_line": 1081.442442, "activity_lines": {"activity_5": 1139.544946, "activity_10": 1146.588676, "activity_20": 1130.034827, "activity_30": 1102.862874}, "trend_signal": 1, "fair_value": 865.003449, "relative_strength": -5.68752, "rate_of_change": 0.09919483475103968, "market_dynamics": 0.257609, "expectation": {"probability": 51.2467, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1133.796006, "high": 1154.374836, "low": 1124.976504, "close": 1146.535278, "volume": 10200}, "trend_line": 1080.520355, "activity_lines": {"activity_5": 1139.610294, "activity_10": 1145.947268, "activity_20": 1134.897223, "activity_30": 1107.062411}, "trend_signal": 1, "fair_value": 867.710403, "relative_strength": -8.356917, "rate_of_change": -0.08526454707054298, "market_dynamics": -0.002493, "expectation": {"probability": 50.9274, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1136.735739, "high": 1164.174225, "low": 1130.856072, "close": 1146.535278, "volume": 14900}, "trend_line": 1081.953029, "activity_lines": {"activity_5": 1141.63553, "activity_10": 1145.519664, "activity_20": 1138.924334, "activity_30": 1111.321439}, "trend_signal": 1, "fair_value": 870.42892, "relative_strength": -8.924718, "rate_of_change": 0.13259111624971712, "market_dynamics": -0.143813, "expectation": {"probability": 51.8353, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1146.535291, "high": 1163.194351, "low": 1138.695649, "close": 1161.234375, "volume": 12000}, "trend_line": 1084.416632, "activity_lines": {"activity_5": 1149.083097, "activity_10": 1147.728988, "activity_20": 1143.525405, "activity_30": 1116.436364}, "trend_signal": 1, "fair_value": 873.322604, "relative_strength": -8.458715, "rate_of_change": 0.22769962595113, "market_dynamics": -0.297254, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1172.013823, "high": 1174.953578, "low": 1138.695721, "close": 1146.535278, "volume": 9600}, "trend_line": 1087.122146, "activity_lines": {"activity_5": 1149.605745, "activity_10": 1147.19448, "activity_20": 1145.877276, "activity_30": 1120.444019}, "trend_signal": 1, "fair_value": 876.127845, "relative_strength": -10.45552, "rate_of_change": 0.24949027155828368, "market_dynamics": -0.407348, "expectation": {"probability": 52.9046, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1138.6957, "high": 1155.35478, "low": 1138.6957, "close": 1146.535278, "volume": 11900}, "trend_line": 1090.814113, "activity_lines": {"activity_5": 1149.475097, "activity_10": 1146.766874, "activity_20": 1147.482523, "activity_30": 1124.277124}, "trend_signal": 1, "fair_value": 879.025592, "relative_strength": -14.676886, "rate_of_change": 0.339609216276602, "market_dynamics": -0.457206, "expectation": {"probability": 51.2625, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1139.675685, "high": 1180.833253, "low": 1063.23999, "close": 1147.515137, "volume": 36000}, "trend_line": 1094.761493, "activity_lines": {"activity_5": 1148.821777, "activity_10": 1146.695596, "activity_20": 1148.481128, "activity_30": 1127.935255}, "trend_signal": 1, "fair_value": 881.952746, "relative_strength": -13.598246, "rate_of_change": 0.36187467259144884, "market_dynamics": -0.374637, "expectation": {"probability": 50.0956, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1175.933605, "high": 1612.988867, "low": 1141.635541, "close": 1479.716431, "volume": 431900}, "trend_line": 1108.644041, "activity_lines": {"activity_5": 1258.836898, "activity_10": 1207.541253, "activity_20": 1180.413326, "activity_30": 1152.771057}, "trend_signal": 1, "fair_value": 887.020959, "relative_strength": 7.335788, "rate_of_change": 1.26808881101192, "market_dynamics": 0.091958, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1440.518602, "high": 1489.515833, "low": 1402.300831, "close": 1473.836792, "volume": 78400}, "trend_line": 1123.506537, "activity_lines": {"activity_5": 1344.680062, "activity_10": 1261.402581, "activity_20": 1209.755673, "activity_30": 1176.33188}, "trend_signal": 1, "fair_value": 892.172895, "relative_strength": 0.555179, "rate_of_change": 1.340601261573007, "market_dynamics": 0.592409, "expectation": {"probability": 51.9642, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1468.936995, "high": 1510.094715, "low": 1444.438396, "close": 1468.937012, "volume": 45900}, "trend_line": 1140.198261, "activity_lines": {"activity_5": 1408.049805, "activity_10": 1308.137027, "activity_20": 1236.792811, "activity_30": 1198.617717}, "trend_signal": 1, "fair_value": 897.235607, "relative_strength": 4.362363, "rate_of_change": 1.4856810753029044, "market_dynamics": 1.044507, "expectation": {"probability": 51.444, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1464.037324, "high": 1488.535941, "low": 1424.839538, "close": 1471.876831, "volume": 103400}, "trend_line": 1156.628664, "activity_lines": {"activity_5": 1450.906039, "activity_10": 1349.365965, "activity_20": 1262.714677, "activity_30": 1220.016334}, "trend_signal": 1, "fair_value": 902.19575, "relative_strength": 4.323117, "rate_of_change": 1.44101280996429, "market_dynamics": 1.404665, "expectation": {"probability": 49.3603, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1456.197775, "high": 1479.716454, "low": 1416.020044, "close": 1466.977173, "volume": 49000}, "trend_line": 1173.157066, "activity_lines": {"activity_5": 1470.439616, "activity_10": 1383.557129, "activity_20": 1286.760656, "activity_30": 1240.038819}, "trend_signal": 1, "fair_value": 907.124485, "relative_strength": 7.627347, "rate_of_change": 1.4290154233977996, "market_dynamics": 1.36838, "expectation": {"probability": 51.4103, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1469.916992, "high": 1472.856826, "low": 1458.157585, "close": 1465.017212, "volume": 17700}, "trend_line": 1189.554806, "activity_lines": {"activity_5": 1468.022404, "activity_10": 1411.565721, "activity_20": 1309.150054, "activity_30": 1258.868506}, "trend_signal": 1, "fair_value": 912.023312, "relative_strength": 4.025063, "rate_of_change": 1.3977446392502155, "market_dynamics": 1.284317, "expectation": {"probability": 50.9125, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1466.977137, "high": 1467.957128, "low": 1412.100259, "close": 1440.518677, "volume": 13600}, "trend_line": 1204.809279, "activity_lines": {"activity_5": 1458.418962, "activity_10": 1429.329452, "activity_20": 1327.680345, "activity_30": 1275.059723}, "trend_signal": 1, "fair_value": 916.759315, "relative_strength": 1.908899, "rate_of_change": 1.2823682375169152, "market_dynamics": 1.151109, "expectation": {"probability": 50.3314, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1428.759279, "high": 1430.719168, "low": 1373.882414, "close": 1403.280762, "volume": 17000}, "trend_line": 1218.593835, "activity_lines": {"activity_5": 1438.624089, "activity_10": 1435.244758, "activity_20": 1341.315577, "activity_30": 1287.864335}, "trend_signal": 1, "fair_value": 921.38959, "relative_strength": -1.302344, "rate_of_change": 1.1441276424631386, "market_dynamics": 0.924891, "expectation": {"probability": 49.8004, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1404.260628, "high": 1408.180406, "low": 1376.822235, "close": 1407.200562, "volume": 11800}, "trend_line": 1232.182404, "activity_lines": {"activity_5": 1424.512899, "activity_10": 1437.204654, "activity_20": 1354.129524, "activity_30": 1300.032511}, "trend_signal": 1, "fair_value": 926.120153, "relative_strength": 1.714858, "rate_of_change": 1.1151023917661629, "market_dynamics": 0.716422, "expectation": {"probability": 47.9824, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1378.78215, "high": 1469.916937, "low": 1378.78215, "close": 1438.558716, "volume": 38600}, "trend_line": 1246.816244, "activity_lines": {"activity_5": 1425.166179, "activity_10": 1440.126665, "activity_20": 1368.735362, "activity_30": 1313.347112}, "trend_signal": 1, "fair_value": 930.936097, "relative_strength": 1.457414, "rate_of_change": 1.1876358526541815, "market_dynamics": 0.556233, "expectation": {"probability": 48.3502, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1438.558779, "high": 1460.117562, "low": 1438.558779, "close": 1450.318115, "volume": 11900}, "trend_line": 1260.045496, "activity_lines": {"activity_5": 1431.633822, "activity_10": 1439.895046, "activity_20": 1383.210548, "activity_30": 1326.476265}, "trend_signal": 1, "fair_value": 935.844768, "relative_strength": 3.240722, "rate_of_change": 1.0610426406988533, "market_dynamics": 0.421568, "expectation": {"probability": 48.8837, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1445.41835, "high": 1450.318073, "low": 1396.421154, "close": 1426.799438, "volume": 13000}, "trend_line": 1271.347526, "activity_lines": {"activity_5": 1431.241846, "activity_10": 1435.92182, "activity_20": 1394.036605, "activity_30": 1337.234583}, "trend_signal": 1, "fair_value": 940.620022, "relative_strength": -1.377135, "rate_of_change": 0.8969541207740692, "market_dynamics": 0.295831, "expectation": {"probability": 51.0569, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1414.060172, "high": 1443.458496, "low": 1403.280765, "close": 1443.458496, "volume": 36400}, "trend_line": 1280.265023, "activity_lines": {"activity_5": 1437.317505, "activity_10": 1435.832737, "activity_20": 1405.039985, "activity_30": 1348.338517}, "trend_signal": 1, "fair_value": 945.507847, "relative_strength": -3.741853, "rate_of_change": 0.7014208796281491, "market_dynamics": 0.182185, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1432.679013, "high": 1432.679013, "low": 1406.220509, "close": 1424.839478, "volume": 30300}, "trend_line": 1288.561886, "activity_lines": {"activity_5": 1434.508309, "activity_10": 1432.821624, "activity_20": 1412.809541, "activity_30": 1357.665901}, "trend_signal": 1, "fair_value": 950.264755, "relative_strength": -4.770555, "rate_of_change": 0.6480582419223079, "market_dynamics": -0.029856, "expectation": {"probability": 52.5881, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1420.919678, "high": 1469.916915, "low": 1413.080121, "close": 1427.779297, "volume": 35800}, "trend_line": 1297.54471, "activity_lines": {"activity_5": 1431.503125, "activity_10": 1431.200249, "activity_20": 1419.473159, "activity_30": 1366.64767}, "trend_signal": 1, "fair_value": 955.000038, "relative_strength": -3.60242, "rate_of_change": 0.6971201071207175, "market_dynamics": -0.265311, "expectation": {"probability": 50.4211, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1427.779318, "high": 1457.177677, "low": 1423.859525, "close": 1452.277954, "volume": 15400}, "trend_line": 1307.801465, "activity_lines": {"activity_5": 1437.382788, "activity_10": 1434.745863, "activity_20": 1427.130724, "activity_30": 1376.63046}, "trend_signal": 1, "fair_value": 959.765167, "relative_strength": -3.521489, "rate_of_change": 0.7904741101368379, "market_dynamics": -0.449688, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1452.277996, "high": 1581.630633, "low": 1450.318107, "close": 1528.713623, "volume": 41100}, "trend_line": 1320.181433, "activity_lines": {"activity_5": 1468.610352, "activity_10": 1452.420495, "activity_20": 1440.611959, "activity_30": 1390.882857}, "trend_signal": 1, "fair_value": 965.078086, "relative_strength": -3.026808, "rate_of_change": 0.9466244174913784, "market_dynamics": -0.428824, "expectation": {"probability": 51.6776, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1489.515868, "high": 1511.07465, "low": 1451.298029, "close": 1452.277954, "volume": 9500}, "trend_line": 1330.176868, "activity_lines": {"activity_5": 1467.56508, "activity_10": 1454.594187, "activity_20": 1445.063706, "activity_30": 1399.405213}, "trend_signal": 1, "fair_value": 969.929939, "relative_strength": -7.500489, "rate_of_change": 0.7571258578668439, "market_dynamics": -0.485489, "expectation": {"probability": 53.6101, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1441.498599, "high": 1564.971558, "low": 1440.518654, "close": 1564.971558, "volume": 12600}, "trend_line": 1343.798096, "activity_lines": {"activity_5": 1503.496379, "activity_10": 1476.366768, "activity_20": 1458.79226, "activity_30": 1414.553258}, "trend_signal": 1, "fair_value": 975.446372, "relative_strength": -3.57251, "rate_of_change": 1.0240163039731927, "market_dynamics": -0.285605, "expectation": {"probability": 51.9237, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1564.971588, "high": 1565.951538, "low": 1471.876834, "close": 1529.693604, "volume": 10900}, "trend_line": 1355.590096, "activity_lines": {"activity_5": 1518.326221, "activity_10": 1488.856612, "activity_20": 1467.168454, "activity_30": 1426.546516}, "trend_signal": 1, "fair_value": 980.736664, "relative_strength": -0.177644, "rate_of_change": 0.8775127777826467, "market_dynamics": -0.108456, "expectation": {"probability": 53.6258, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1490.495846, "high": 1546.352661, "low": 1473.836787, "close": 1524.793823, "volume": 4900}, "trend_line": 1367.937398, "activity_lines": {"activity_5": 1524.728516, "activity_10": 1498.798589, "activity_20": 1473.258106, "activity_30": 1437.462886}, "trend_signal": 1, "fair_value": 986.036018, "relative_strength": 2.805653, "rate_of_change": 0.9108433320982398, "market_dynamics": -0.122908, "expectation": {"probability": 50.7556, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1511.074629, "high": 1519.89413, "low": 1435.618937, "close": 1460.117554, "volume": 20800}, "trend_line": 1378.912781, "activity_lines": {"activity_5": 1504.737663, "activity_10": 1495.62714, "activity_20": 1472.973458, "activity_30": 1443.409993}, "trend_signal": 1, "fair_value": 990.828275, "relative_strength": -0.73338, "rate_of_change": 0.8023307949652215, "market_dynamics": -0.057384, "expectation": {"probability": 52.5659, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1460.117462, "high": 1460.117462, "low": 1388.581576, "close": 1417.0, "volume": 17500}, "trend_line": 1388.254919, "activity_lines": {"activity_5": 1474.947363, "activity_10": 1484.010352, "activity_20": 1468.647706, "activity_30": 1445.867232}, "trend_signal": 1, "fair_value": 995.248147, "relative_strength": -3.52474, "rate_of_change": 0.6775002834642648, "market_dynamics": -0.315076, "expectation": {"probability": 52.0962, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1446.0, "high": 1492.0, "low": 1424.0, "close": 1483.0, "volume": 5700}, "trend_line": 1399.895056, "activity_lines": {"activity_5": 1469.508927, "activity_10": 1484.874627, "activity_20": 1470.854988, "activity_30": 1451.979818}, "trend_signal": 1, "fair_value": 1000.085139, "relative_strength": 1.621747, "rate_of_change": 0.8384725917906217, "market_dynamics": -0.492155, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1479.0, "high": 1479.0, "low": 1403.0, "close": 1406.0, "volume": 18000}, "trend_line": 1408.54388, "activity_lines": {"activity_5": 1443.868595, "activity_10": 1470.681439, "activity_20": 1465.675969, "activity_30": 1452.373686}, "trend_signal": 1, "fair_value": 1004.482145, "relative_strength": -9.826699, "rate_of_change": 0.6178194546034511, "market_dynamics": -0.764304, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1401.0, "high": 1439.0, "low": 1386.0, "close": 1429.0, "volume": 10100}, "trend_line": 1417.959371, "activity_lines": {"activity_5": 1434.14117, "activity_10": 1461.066056, "activity_20": 1462.977794, "activity_30": 1453.693435}, "trend_signal": 1, "fair_value": 1009.05041, "relative_strength": -10.548176, "rate_of_change": 0.6684556394508614, "market_dynamics": -0.937188, "expectation": {"probability": 50.606, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1425.0, "high": 1490.0, "low": 1338.0, "close": 1477.0, "volume": 39500}, "trend_line": 1428.484892, "activity_lines": {"activity_5": 1446.8, "activity_10": 1460.601181, "activity_20": 1465.022557, "activity_30": 1457.502508}, "trend_signal": 1, "fair_value": 1013.902544, "relative_strength": -9.306452, "rate_of_change": 0.7423006057343534, "market_dynamics": -0.779139, "expectation": {"probability": 50.5736, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1488.0, "high": 1538.0, "low": 1442.0, "close": 1493.0, "volume": 17700}, "trend_line": 1440.033716, "activity_lines": {"activity_5": 1463.666667, "activity_10": 1463.985645, "activity_20": 1468.41741, "activity_30": 1461.664773}, "trend_signal": 1, "fair_value": 1018.833418, "relative_strength": -7.924605, "rate_of_change": 0.8084666533526045, "market_dynamics": -0.714111, "expectation": {"probability": 50.719, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1494.0, "high": 1494.0, "low": 1351.0, "close": 1354.0, "volume": 4200}, "trend_line": 1446.949207, "activity_lines": {"activity_5": 1429.133333, "activity_10": 1441.35698, "activity_20": 1458.146933, "activity_30": 1456.114211}, "trend_signal": 0, "fair_value": 1022.861356, "relative_strength": -20.499308, "rate_of_change": 0.48023118647591273, "market_dynamics": -0.772264, "expectation": {"probability": 59.8879, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1350.0, "high": 1350.0, "low": 1245.0, "close": 1281.0, "volume": 22700}, "trend_line": 1451.398702, "activity_lines": {"activity_5": 1378.866667, "activity_10": 1409.291435, "activity_20": 1441.177411, "activity_30": 1445.40781}, "trend_signal": 0, "fair_value": 1026.463035, "relative_strength": -22.895524, "rate_of_change": 0.30750872100240007, "market_dynamics": -0.804311, "expectation": {"probability": 59.2241, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1298.0, "high": 1334.0, "low": 1246.0, "close": 1307.0, "volume": 14500}, "trend_line": 1445.641488, "activity_lines": {"activity_5": 1345.6, "activity_10": 1386.474865, "activity_20": 1427.434359, "activity_30": 1436.091765}, "trend_signal": 0, "fair_value": 1030.207558, "relative_strength": -23.386343, "rate_of_change": -0.3966666080151956, "market_dynamics": -1.068614, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1304.0, "high": 1335.0, "low": 1228.0, "close": 1240.0, "volume": 8000}, "trend_line": 1437.846928, "activity_lines": {"activity_5": 1298.133333, "activity_10": 1355.436364, "activity_20": 1407.992822, "activity_30": 1422.824572}, "trend_signal": 0, "fair_value": 1033.546417, "relative_strength": -30.210394, "rate_of_change": -0.5391765568919565, "market_dynamics": -1.321391, "expectation": {"probability": 58.7925, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ce10df7-fc3a-4d2b-8801-b44eab618919/", "share_image": "https://sharemaestro.com/terminal/6ce10df7-fc3a-4d2b-8801-b44eab618919/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}