{"ticker": {"uuid": "6ce175c4-d8c9-464f-9975-5def5587b8b4", "symbol": "MLUAV", "name": "Embention Sistemas Inteligentes, S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLUAV rose 7.80%, moving from 41.00 to 44.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 24.68 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is negative at 39.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.20"}, {"label": "12-Week Change", "value": "7.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.82%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.68"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.0, "high": 44.200001, "low": 38.0, "close": 44.200001, "volume": 1026}, "trend_line": 41.84, "activity_lines": {"activity_5": 41.146667, "activity_10": 40.480001, "activity_20": 41.34381, "activity_30": 41.929893}, "trend_signal": 0, "fair_value": 20.596154, "relative_strength": 24.67715, "rate_of_change": 1.0628019323671614, "market_dynamics": -0.701416, "expectation": {"probability": 39.8179, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.4, "activity_10": 6.337818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.902667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3404, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.4, "activity_10": 6.368909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.93375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6388, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.4, "activity_10": 6.389636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.961176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1781, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.4, "activity_10": 6.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.985556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.9104, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.4, "activity_10": 6.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.007368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.8, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.4, "activity_10": 6.4, "activity_20": 6.270762, "activity_30": null}, "trend_signal": 0, "fair_value": 6.027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.8192, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.4, "activity_10": 6.4, "activity_20": 6.306286, "activity_30": null}, "trend_signal": 0, "fair_value": 6.044762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.9466, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.4, "high": 7.0, "low": 6.4, "close": 7.0, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 6.6, "activity_10": 6.509091, "activity_20": 6.392286, "activity_30": null}, "trend_signal": 0, "fair_value": 6.088182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1052, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.76, "activity_10": 6.607273, "activity_20": 6.468762, "activity_30": null}, "trend_signal": 0, "fair_value": 6.127826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4295, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.88, "activity_10": 6.694545, "activity_20": 6.535714, "activity_30": null}, "trend_signal": 0, "fair_value": 6.164167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.6923, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.96, "activity_10": 6.770909, "activity_20": 6.595143, "activity_30": null}, "trend_signal": 0, "fair_value": 6.1976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.8869, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.0, "activity_10": 6.836364, "activity_20": 6.649, "activity_30": null}, "trend_signal": 0, "fair_value": 6.228462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.1517, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.0, "activity_10": 6.890909, "activity_20": 6.697286, "activity_30": null}, "trend_signal": 0, "fair_value": 6.257037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.4778, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.0, "activity_10": 6.934545, "activity_20": 6.74, "activity_30": null}, "trend_signal": 0, "fair_value": 6.283571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.8579, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.0, "high": 7.7, "low": 7.0, "close": 7.7, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 7.233333, "activity_10": 7.094545, "activity_20": 6.84381, "activity_30": null}, "trend_signal": 0, "fair_value": 6.332414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.581107, "expectation": {"probability": 14.7826, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0}, "trend_line": 6.378, "activity_lines": {"activity_5": 7.42, "activity_10": 7.230909, "activity_20": 6.941429, "activity_30": 6.732387}, "trend_signal": 1, "fair_value": 6.378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.920233, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0}, "trend_line": 6.468, "activity_lines": {"activity_5": 7.56, "activity_10": 7.343636, "activity_20": 7.032857, "activity_30": 6.817677}, "trend_signal": 1, "fair_value": 6.420645, "relative_strength": null, "rate_of_change": 1.4111006585136385, "market_dynamics": 1.091882, "expectation": {"probability": 13.6364, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0}, "trend_line": 6.558, "activity_lines": {"activity_5": 7.653333, "activity_10": 7.432727, "activity_20": 7.118095, "activity_30": 6.897161}, "trend_signal": 1, "fair_value": 6.460625, "relative_strength": null, "rate_of_change": 1.3914656771799607, "market_dynamics": 1.23539, "expectation": {"probability": 12.3894, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0}, "trend_line": 6.648, "activity_lines": {"activity_5": 7.7, "activity_10": 7.509091, "activity_20": 7.197143, "activity_30": 6.970839}, "trend_signal": 1, "fair_value": 6.498182, "relative_strength": null, "rate_of_change": 1.3723696248856336, "market_dynamics": 1.178875, "expectation": {"probability": 11.3514, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0}, "trend_line": 6.724, "activity_lines": {"activity_5": 7.7, "activity_10": 7.572727, "activity_20": 7.27, "activity_30": 7.03871}, "trend_signal": 1, "fair_value": 6.533529, "relative_strength": null, "rate_of_change": 1.1432009626955553, "market_dynamics": 1.05965, "expectation": {"probability": 10.4738, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0}, "trend_line": 6.786333, "activity_lines": {"activity_5": 7.7, "activity_10": 7.623636, "activity_20": 7.336667, "activity_30": 7.101677}, "trend_signal": 1, "fair_value": 6.566857, "relative_strength": null, "rate_of_change": 0.9270226055919059, "market_dynamics": 0.931199, "expectation": {"probability": 9.7222, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0}, "trend_line": 6.848667, "activity_lines": {"activity_5": 7.7, "activity_10": 7.661818, "activity_20": 7.397143, "activity_30": 7.160624}, "trend_signal": 1, "fair_value": 6.598333, "relative_strength": null, "rate_of_change": 0.918522565868782, "market_dynamics": 0.80132, "expectation": {"probability": 9.0713, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0}, "trend_line": 6.911, "activity_lines": {"activity_5": 7.7, "activity_10": 7.687273, "activity_20": 7.451429, "activity_30": 7.215548}, "trend_signal": 1, "fair_value": 6.628108, "relative_strength": null, "rate_of_change": 0.910147916375548, "market_dynamics": 0.627141, "expectation": {"probability": 8.502, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0}, "trend_line": 6.973333, "activity_lines": {"activity_5": 7.7, "activity_10": 7.7, "activity_20": 7.499524, "activity_30": 7.266452}, "trend_signal": 1, "fair_value": 6.656316, "relative_strength": null, "rate_of_change": 0.9019389379250562, "market_dynamics": 0.427087, "expectation": {"probability": 8.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0}, "trend_line": 7.016667, "activity_lines": {"activity_5": 7.7, "activity_10": 7.7, "activity_20": 7.541429, "activity_30": 7.313333}, "trend_signal": 1, "fair_value": 6.683077, "relative_strength": null, "rate_of_change": 0.6214245038921813, "market_dynamics": 0.21523, "expectation": {"probability": 7.554, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0}, "trend_line": 7.06, "activity_lines": {"activity_5": 7.7, "activity_10": 7.7, "activity_20": 7.577143, "activity_30": 7.357419}, "trend_signal": 1, "fair_value": 6.7085, "relative_strength": null, "rate_of_change": 0.6175724172174569, "market_dynamics": 0.013091, "expectation": {"probability": 7.155, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0}, "trend_line": 7.103333, "activity_lines": {"activity_5": 7.7, "activity_10": 7.7, "activity_20": 7.606667, "activity_30": 7.39871}, "trend_signal": 1, "fair_value": 6.732683, "relative_strength": null, "rate_of_change": 0.6137818696883925, "market_dynamics": -0.14913, "expectation": {"probability": 7.5812, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0}, "trend_line": 7.146667, "activity_lines": {"activity_5": 7.7, "activity_10": 7.7, "activity_20": 7.63, "activity_30": 7.437204}, "trend_signal": 1, "fair_value": 6.755714, "relative_strength": null, "rate_of_change": 0.6100516475857145, "market_dynamics": -0.272055, "expectation": {"probability": 7.2414, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0}, "trend_line": 7.19, "activity_lines": {"activity_5": 7.7, "activity_10": 7.7, "activity_20": 7.65, "activity_30": 7.472903}, "trend_signal": 1, "fair_value": 6.777674, "relative_strength": null, "rate_of_change": 0.6063385911222743, "market_dynamics": -0.335311, "expectation": {"probability": 6.874, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0}, "trend_line": 7.233333, "activity_lines": {"activity_5": 7.7, "activity_10": 7.7, "activity_20": 7.666667, "activity_30": 7.505806}, "trend_signal": 1, "fair_value": 6.798636, "relative_strength": null, "rate_of_change": 0.6026842837273939, "market_dynamics": -0.368071, "expectation": {"probability": 6.5421, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0}, "trend_line": 7.276667, "activity_lines": {"activity_5": 7.7, "activity_10": 7.7, "activity_20": 7.68, "activity_30": 7.535914}, "trend_signal": 1, "fair_value": 6.818667, "relative_strength": null, "rate_of_change": 0.5990875852114061, "market_dynamics": -0.380451, "expectation": {"probability": 6.2407, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0}, "trend_line": 7.32, "activity_lines": {"activity_5": 7.7, "activity_10": 7.7, "activity_20": 7.69, "activity_30": 7.563226}, "trend_signal": 1, "fair_value": 6.837826, "relative_strength": null, "rate_of_change": 0.5955061568710031, "market_dynamics": -0.380481, "expectation": {"probability": 5.9659, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0}, "trend_line": 7.363333, "activity_lines": {"activity_5": 7.7, "activity_10": 7.7, "activity_20": 7.696667, "activity_30": 7.587742}, "trend_signal": 1, "fair_value": 6.85617, "relative_strength": null, "rate_of_change": 0.5919808743169347, "market_dynamics": -0.403801, "expectation": {"probability": 5.7143, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0}, "trend_line": 7.406667, "activity_lines": {"activity_5": 7.7, "activity_10": 7.7, "activity_20": 7.7, "activity_30": 7.609462}, "trend_signal": 1, "fair_value": 6.87375, "relative_strength": null, "rate_of_change": 0.588510664939366, "market_dynamics": -0.436104, "expectation": {"probability": 5.483, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0}, "trend_line": 7.45, "activity_lines": {"activity_5": 7.7, "activity_10": 7.7, "activity_20": 7.7, "activity_30": 7.628387}, "trend_signal": 1, "fair_value": 6.890612, "relative_strength": null, "rate_of_change": 0.5850539790704848, "market_dynamics": -0.475192, "expectation": {"probability": 5.2698, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0}, "trend_line": 7.493333, "activity_lines": {"activity_5": 7.7, "activity_10": 7.7, "activity_20": 7.7, "activity_30": 7.644516}, "trend_signal": 1, "fair_value": 6.9068, "relative_strength": null, "rate_of_change": 0.5816510067114044, "market_dynamics": -0.511988, "expectation": {"probability": 5.0725, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0}, "trend_line": 7.536667, "activity_lines": {"activity_5": 7.7, "activity_10": 7.7, "activity_20": 7.7, "activity_30": 7.657849}, "trend_signal": 1, "fair_value": 6.922353, "relative_strength": null, "rate_of_change": 0.5783007374688908, "market_dynamics": -0.545817, "expectation": {"probability": 4.8894, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0}, "trend_line": 7.56, "activity_lines": {"activity_5": 7.7, "activity_10": 7.7, "activity_20": 7.7, "activity_30": 7.668387}, "trend_signal": 1, "fair_value": 6.937308, "relative_strength": 2.095792, "rate_of_change": 0.3095930867053042, "market_dynamics": -0.576699, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 100}, "trend_line": 7.583333, "activity_lines": {"activity_5": 7.7, "activity_10": 7.7, "activity_20": 7.7, "activity_30": 7.677419}, "trend_signal": 1, "fair_value": 6.951698, "relative_strength": 1.913674, "rate_of_change": 0.30863756613756677, "market_dynamics": -0.50491, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0}, "trend_line": 7.606667, "activity_lines": {"activity_5": 7.7, "activity_10": 7.7, "activity_20": 7.7, "activity_30": 7.684946}, "trend_signal": 1, "fair_value": 6.965556, "relative_strength": 0.182849, "rate_of_change": 0.307701112426425, "market_dynamics": -0.537914, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0}, "trend_line": 7.63, "activity_lines": {"activity_5": 7.7, "activity_10": 7.7, "activity_20": 7.7, "activity_30": 7.690968}, "trend_signal": 1, "fair_value": 6.978909, "relative_strength": -1.925803, "rate_of_change": 0.3067440706948266, "market_dynamics": -0.564837, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0}, "trend_line": 7.653333, "activity_lines": {"activity_5": 7.7, "activity_10": 7.7, "activity_20": 7.7, "activity_30": 7.695484}, "trend_signal": 1, "fair_value": 6.991786, "relative_strength": -2.112842, "rate_of_change": 0.3058060288335524, "market_dynamics": -0.582576, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0}, "trend_line": 7.676667, "activity_lines": {"activity_5": 7.7, "activity_10": 7.7, "activity_20": 7.7, "activity_30": 7.698495}, "trend_signal": 1, "fair_value": 7.004211, "relative_strength": -3.030443, "rate_of_change": 0.3048867728609246, "market_dynamics": -0.691531, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.7, "high": 8.45, "low": 7.7, "close": 8.45, "volume": 15370}, "trend_line": 7.725, "activity_lines": {"activity_5": 7.95, "activity_10": 7.836364, "activity_20": 7.771429, "activity_30": 7.748387}, "trend_signal": 1, "fair_value": 7.029138, "relative_strength": 7.781752, "rate_of_change": 0.6296091780456221, "market_dynamics": -0.271556, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.45, "high": 9.25, "low": 8.45, "close": 9.25, "volume": 25364}, "trend_line": 7.776667, "activity_lines": {"activity_5": 8.416667, "activity_10": 8.104545, "activity_20": 7.915476, "activity_30": 7.846774}, "trend_signal": 1, "fair_value": 7.06678, "relative_strength": 17.845373, "rate_of_change": 0.668828478964403, "market_dynamics": 0.268442, "expectation": {"probability": 3.0075, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.25, "high": 10.1, "low": 9.25, "close": 10.1, "volume": 2128}, "trend_line": 7.856667, "activity_lines": {"activity_5": 9.063333, "activity_10": 8.499091, "activity_20": 8.133095, "activity_30": 7.996667}, "trend_signal": 1, "fair_value": 7.117333, "relative_strength": 27.2659, "rate_of_change": 1.0287183442469643, "market_dynamics": 0.772802, "expectation": {"probability": 7.5269, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.0, "high": 10.1, "low": 10.0, "close": 10.1, "volume": 3485}, "trend_line": 7.936667, "activity_lines": {"activity_5": 9.55, "activity_10": 8.85, "activity_20": 8.339286, "activity_30": 8.141398}, "trend_signal": 1, "fair_value": 7.16623, "relative_strength": 25.269574, "rate_of_change": 1.0182434867100778, "market_dynamics": 1.241996, "expectation": {"probability": 9.6454, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.1, "high": 11.0, "low": 10.1, "close": 11.0, "volume": 300}, "trend_line": 8.046667, "activity_lines": {"activity_5": 10.176667, "activity_10": 9.320909, "activity_20": 8.619762, "activity_30": 8.339032}, "trend_signal": 1, "fair_value": 7.228065, "relative_strength": 37.291827, "rate_of_change": 1.3859722223447126, "market_dynamics": 1.279746, "expectation": {"probability": 11.7742, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 528}, "trend_line": 8.223333, "activity_lines": {"activity_5": 11.25, "activity_10": 10.095455, "activity_20": 9.075, "activity_30": 8.658602}, "trend_signal": 1, "fair_value": 7.319683, "relative_strength": 54.963608, "rate_of_change": 2.19551772180955, "market_dynamics": 1.231367, "expectation": {"probability": 15.3251, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 304}, "trend_line": 8.4, "activity_lines": {"activity_5": 12.02, "activity_10": 10.773636, "activity_20": 9.505, "activity_30": 8.966774}, "trend_signal": 1, "fair_value": 7.408438, "relative_strength": 53.806391, "rate_of_change": 2.148362470545704, "market_dynamics": 1.1766, "expectation": {"probability": 15.8629, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.5, "close": 12.5, "volume": 1}, "trend_line": 8.56, "activity_lines": {"activity_5": 12.373333, "activity_10": 11.264545, "activity_20": 9.862143, "activity_30": 9.23129}, "trend_signal": 1, "fair_value": 7.486769, "relative_strength": 47.381521, "rate_of_change": 1.9047619047619064, "market_dynamics": 1.199165, "expectation": {"probability": 17.1898, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.5, "high": 13.5, "low": 12.5, "close": 13.5, "volume": 97}, "trend_line": 8.753333, "activity_lines": {"activity_5": 12.9, "activity_10": 11.85, "activity_20": 10.291667, "activity_30": 9.55}, "trend_signal": 1, "fair_value": 7.577879, "relative_strength": 58.84729, "rate_of_change": 2.2585630841121387, "market_dynamics": 1.250187, "expectation": {"probability": 17.7112, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.5, "close": 13.5, "volume": 0}, "trend_line": 8.946667, "activity_lines": {"activity_5": 13.2, "activity_10": 12.33, "activity_20": 10.693571, "activity_30": 9.856237}, "trend_signal": 1, "fair_value": 7.666269, "relative_strength": 56.407402, "rate_of_change": 2.208690106956974, "market_dynamics": 1.253767, "expectation": {"probability": 17.3364, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.5, "close": 13.5, "volume": 0}, "trend_line": 9.14, "activity_lines": {"activity_5": 13.333333, "activity_10": 12.704545, "activity_20": 11.067857, "activity_30": 10.15}, "trend_signal": 1, "fair_value": 7.752059, "relative_strength": 64.070208, "rate_of_change": 2.160949994003363, "market_dynamics": 1.282244, "expectation": {"probability": 16.8339, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.4, "close": 13.4, "volume": 171}, "trend_line": 9.33, "activity_lines": {"activity_5": 13.4, "activity_10": 12.969091, "activity_20": 11.405, "activity_30": 10.424839}, "trend_signal": 1, "fair_value": 7.833913, "relative_strength": 57.7916, "rate_of_change": 2.078774617067828, "market_dynamics": 1.245868, "expectation": {"probability": 18.7661, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.4, "high": 13.4, "low": 13.4, "close": 13.4, "volume": 0}, "trend_line": 9.52, "activity_lines": {"activity_5": 13.44, "activity_10": 13.158182, "activity_20": 11.715, "activity_30": 10.687419}, "trend_signal": 1, "fair_value": 7.913429, "relative_strength": 58.402698, "rate_of_change": 2.036441586280809, "market_dynamics": 1.17363, "expectation": {"probability": 15.7456, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.4, "high": 13.4, "low": 13.4, "close": 13.4, "volume": 0}, "trend_line": 9.71, "activity_lines": {"activity_5": 13.42, "activity_10": 13.287273, "activity_20": 11.997857, "activity_30": 10.937742}, "trend_signal": 1, "fair_value": 7.990704, "relative_strength": 52.164778, "rate_of_change": 1.9957983193277444, "market_dynamics": 1.095706, "expectation": {"probability": 15.3299, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.4, "high": 13.4, "low": 13.4, "close": 13.4, "volume": 0}, "trend_line": 9.9, "activity_lines": {"activity_5": 13.406667, "activity_10": 13.356364, "activity_20": 12.253571, "activity_30": 11.175806}, "trend_signal": 1, "fair_value": 8.065833, "relative_strength": 49.039686, "rate_of_change": 1.9567456230689957, "market_dynamics": 0.996702, "expectation": {"probability": 14.8622, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.4, "high": 14.6, "low": 13.4, "close": 14.6, "volume": 100}, "trend_line": 10.13, "activity_lines": {"activity_5": 13.8, "activity_10": 13.6, "activity_20": 12.596429, "activity_30": 11.479032}, "trend_signal": 1, "fair_value": 8.155342, "relative_strength": 63.567481, "rate_of_change": 2.3232323232323275, "market_dynamics": 0.973668, "expectation": {"probability": 16.9381, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 10}, "trend_line": 10.406667, "activity_lines": {"activity_5": 14.586667, "activity_10": 14.069091, "activity_20": 13.039762, "activity_30": 11.857742}, "trend_signal": 1, "fair_value": 8.261351, "relative_strength": 76.243194, "rate_of_change": 2.731164856860807, "market_dynamics": 1.05525, "expectation": {"probability": 19.2186, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 0}, "trend_line": 10.683333, "activity_lines": {"activity_5": 15.2, "activity_10": 14.483636, "activity_20": 13.443571, "activity_30": 12.218602}, "trend_signal": 1, "fair_value": 8.364533, "relative_strength": 79.140673, "rate_of_change": 2.658545718816589, "market_dynamics": 1.134417, "expectation": {"probability": 18.8406, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 0}, "trend_line": 10.96, "activity_lines": {"activity_5": 15.64, "activity_10": 14.834545, "activity_20": 13.807857, "activity_30": 12.561613}, "trend_signal": 1, "fair_value": 8.465, "relative_strength": 75.285673, "rate_of_change": 2.5897067890704295, "market_dynamics": 1.193653, "expectation": {"probability": 18.4071, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 0}, "trend_line": 11.236667, "activity_lines": {"activity_5": 15.906667, "activity_10": 15.14, "activity_20": 14.132619, "activity_30": 12.886774}, "trend_signal": 1, "fair_value": 8.562857, "relative_strength": 68.037828, "rate_of_change": 2.5243339416058372, "market_dynamics": 1.148477, "expectation": {"probability": 17.9156, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 10}, "trend_line": 11.546667, "activity_lines": {"activity_5": 16.333333, "activity_10": 15.581818, "activity_20": 14.513095, "activity_30": 13.258602}, "trend_signal": 1, "fair_value": 8.671026, "relative_strength": 72.234563, "rate_of_change": 2.7588251925593124, "market_dynamics": 1.084429, "expectation": {"probability": 20.0754, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.0, "high": 17.0, "low": 17.0, "close": 17.0, "volume": 0}, "trend_line": 11.856667, "activity_lines": {"activity_5": 16.6, "activity_10": 15.96, "activity_20": 14.852857, "activity_30": 13.61043}, "trend_signal": 1, "fair_value": 8.776456, "relative_strength": 67.874221, "rate_of_change": 2.6847574282691316, "market_dynamics": 1.076716, "expectation": {"probability": 19.5421, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.0, "high": 17.0, "low": 17.0, "close": 17.0, "volume": 0}, "trend_line": 12.166667, "activity_lines": {"activity_5": 16.8, "activity_10": 16.272727, "activity_20": 15.155714, "activity_30": 13.942258}, "trend_signal": 1, "fair_value": 8.87925, "relative_strength": 70.904404, "rate_of_change": 2.614562760344037, "market_dynamics": 1.122634, "expectation": {"probability": 19.1353, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.6, "high": 18.6, "low": 18.6, "close": 18.6, "volume": 900}, "trend_line": 12.53, "activity_lines": {"activity_5": 17.466667, "activity_10": 16.810909, "activity_20": 15.578095, "activity_30": 14.357312}, "trend_signal": 1, "fair_value": 8.999259, "relative_strength": 80.446315, "rate_of_change": 2.9862985483205797, "market_dynamics": 1.285893, "expectation": {"probability": 20.8916, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.6, "high": 18.6, "low": 18.5, "close": 18.6, "volume": 37}, "trend_line": 12.893333, "activity_lines": {"activity_5": 17.96, "activity_10": 17.254545, "activity_20": 15.96, "activity_30": 14.748925}, "trend_signal": 1, "fair_value": 9.116341, "relative_strength": 76.149215, "rate_of_change": 2.8997047086991286, "market_dynamics": 1.379296, "expectation": {"probability": 20.595, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.6, "high": 18.6, "low": 18.6, "close": 18.6, "volume": 2181}, "trend_line": 13.256667, "activity_lines": {"activity_5": 18.28, "activity_10": 17.603636, "activity_20": 16.305714, "activity_30": 15.117097}, "trend_signal": 1, "fair_value": 9.230602, "relative_strength": 66.58239, "rate_of_change": 2.8179990387280003, "market_dynamics": 1.401359, "expectation": {"probability": 20.1945, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.6, "high": 18.799999, "low": 18.6, "close": 18.799999, "volume": 343}, "trend_line": 13.626667, "activity_lines": {"activity_5": 18.56, "activity_10": 17.916363, "activity_20": 16.643809, "activity_30": 15.474731}, "trend_signal": 1, "fair_value": 9.344524, "relative_strength": 70.751556, "rate_of_change": 2.79104845886224, "market_dynamics": 1.370989, "expectation": {"probability": 21.5974, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 18.799999, "close": 18.799999, "volume": 30}, "trend_line": 13.996667, "activity_lines": {"activity_5": 18.719999, "activity_10": 18.178181, "activity_20": 16.954286, "activity_30": 15.808494}, "trend_signal": 1, "fair_value": 9.455765, "relative_strength": 66.891565, "rate_of_change": 2.71526412144658, "market_dynamics": 1.257942, "expectation": {"probability": 21.5154, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.0, "high": 19.0, "low": 19.0, "close": 19.0, "volume": 62}, "trend_line": 14.373333, "activity_lines": {"activity_5": 18.826666, "activity_10": 18.425454, "activity_20": 17.253809, "activity_30": 16.13129}, "trend_signal": 1, "fair_value": 9.566744, "relative_strength": 64.972629, "rate_of_change": 2.691112105474826, "market_dynamics": 1.132216, "expectation": {"probability": 22.6636, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.799999, "high": 19.0, "low": 18.799999, "close": 19.0, "volume": 1346}, "trend_line": 14.75, "activity_lines": {"activity_5": 18.906666, "activity_10": 18.618182, "activity_20": 17.527143, "activity_30": 16.429785}, "trend_signal": 1, "fair_value": 9.675172, "relative_strength": 64.583027, "rate_of_change": 2.6205960719062125, "market_dynamics": 1.032907, "expectation": {"probability": 22.8022, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.0, "high": 19.0, "low": 19.0, "close": 19.0, "volume": 0}, "trend_line": 15.101667, "activity_lines": {"activity_5": 18.96, "activity_10": 18.756363, "activity_20": 17.774286, "activity_30": 16.703978}, "trend_signal": 1, "fair_value": 9.781136, "relative_strength": 63.541097, "rate_of_change": 2.3841830508474633, "market_dynamics": 0.776847, "expectation": {"probability": 22.4022, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.0, "high": 19.0, "low": 19.0, "close": 19.0, "volume": 0}, "trend_line": 15.426667, "activity_lines": {"activity_5": 18.986667, "activity_10": 18.858182, "activity_20": 17.995238, "activity_30": 16.955484}, "trend_signal": 1, "fair_value": 9.884719, "relative_strength": 62.135999, "rate_of_change": 2.152080296830802, "market_dynamics": 0.467779, "expectation": {"probability": 21.9432, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.0, "high": 20.0, "low": 19.0, "close": 20.0, "volume": 10}, "trend_line": 15.756667, "activity_lines": {"activity_5": 19.333333, "activity_10": 19.105454, "activity_20": 18.284762, "activity_30": 17.250538}, "trend_signal": 1, "fair_value": 9.997111, "relative_strength": 68.860161, "rate_of_change": 2.1391529356276378, "market_dynamics": 0.254573, "expectation": {"probability": 22.7566, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 16.086667, "activity_lines": {"activity_5": 19.6, "activity_10": 19.298182, "activity_20": 18.542857, "activity_30": 17.524301}, "trend_signal": 1, "fair_value": 10.107033, "relative_strength": 65.87041, "rate_of_change": 2.0943515529013736, "market_dynamics": 0.020003, "expectation": {"probability": 23.0476, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 10}, "trend_line": 16.386667, "activity_lines": {"activity_5": 19.8, "activity_10": 19.465454, "activity_20": 18.769524, "activity_30": 17.776774}, "trend_signal": 1, "fair_value": 10.214565, "relative_strength": 63.088114, "rate_of_change": 1.8648984279963075, "market_dynamics": -0.022909, "expectation": {"probability": 21.5447, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.0, "high": 21.0, "low": 20.0, "close": 21.0, "volume": 191}, "trend_line": 16.653333, "activity_lines": {"activity_5": 20.266667, "activity_10": 19.789091, "activity_20": 19.06, "activity_30": 18.074409}, "trend_signal": 1, "fair_value": 10.330538, "relative_strength": 63.473938, "rate_of_change": 1.6273351987930234, "market_dynamics": 0.109283, "expectation": {"probability": 23.2385, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.4, "high": 22.0, "low": 19.4, "close": 21.6, "volume": 591}, "trend_line": 16.94, "activity_lines": {"activity_5": 20.8, "activity_10": 20.178182, "activity_20": 19.377143, "activity_30": 18.393548}, "trend_signal": 1, "fair_value": 10.450426, "relative_strength": 65.047988, "rate_of_change": 1.721379137737781, "market_dynamics": 0.242037, "expectation": {"probability": 24.3153, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.6, "high": 22.799999, "low": 21.6, "close": 22.799999, "volume": 167}, "trend_line": 17.283333, "activity_lines": {"activity_5": 21.56, "activity_10": 20.734545, "activity_20": 19.781905, "activity_30": 18.771613}, "trend_signal": 1, "fair_value": 10.580421, "relative_strength": 73.454666, "rate_of_change": 2.026759149940954, "market_dynamics": 0.442224, "expectation": {"probability": 25.8508, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 22.799999, "close": 22.799999, "volume": 269}, "trend_line": 17.593333, "activity_lines": {"activity_5": 22.133333, "activity_10": 21.218181, "activity_20": 20.154285, "activity_30": 19.127527}, "trend_signal": 1, "fair_value": 10.707708, "relative_strength": 67.833637, "rate_of_change": 1.7936355215744686, "market_dynamics": 0.710489, "expectation": {"probability": 25.7895, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.799999, "high": 23.6, "low": 22.799999, "close": 23.6, "volume": 669}, "trend_line": 17.93, "activity_lines": {"activity_5": 22.786666, "activity_10": 21.778182, "activity_20": 20.570476, "activity_30": 19.515054}, "trend_signal": 1, "fair_value": 10.840619, "relative_strength": 71.532698, "rate_of_change": 1.9136055686548903, "market_dynamics": 0.976021, "expectation": {"probability": 26.7925, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.6, "high": 24.200001, "low": 23.6, "close": 24.200001, "volume": 1130}, "trend_line": 18.286667, "activity_lines": {"activity_5": 23.4, "activity_10": 22.363636, "activity_20": 21.007619, "activity_30": 19.91957}, "trend_signal": 1, "fair_value": 10.976939, "relative_strength": 68.553504, "rate_of_change": 1.9892191857222623, "market_dynamics": 1.198341, "expectation": {"probability": 27.9703, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 22.200001, "close": 22.4, "volume": 150}, "trend_line": 18.586667, "activity_lines": {"activity_5": 23.2, "activity_10": 22.527273, "activity_20": 21.239048, "activity_30": 20.184946}, "trend_signal": 1, "fair_value": 11.092323, "relative_strength": 47.641815, "rate_of_change": 1.6405395253273718, "market_dynamics": 1.232976, "expectation": {"probability": 29.0757, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.4, "high": 22.4, "low": 20.0, "close": 20.0, "volume": 261}, "trend_line": 18.806667, "activity_lines": {"activity_5": 22.146667, "activity_10": 22.192727, "activity_20": 21.21619, "activity_30": 20.276129}, "trend_signal": 1, "fair_value": 11.1814, "relative_strength": 26.330884, "rate_of_change": 1.1836441681556054, "market_dynamics": 0.89353, "expectation": {"probability": 28.5985, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 782}, "trend_line": 19.026667, "activity_lines": {"activity_5": 21.28, "activity_10": 21.858182, "activity_20": 21.179048, "activity_30": 20.353118}, "trend_signal": 1, "fair_value": 11.268713, "relative_strength": 24.177084, "rate_of_change": 1.1697979232577407, "market_dynamics": 0.461746, "expectation": {"probability": 26.9919, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.9, "close": 20.0, "volume": 1695}, "trend_line": 19.246667, "activity_lines": {"activity_5": 20.6, "activity_10": 21.523636, "activity_20": 21.135238, "activity_30": 20.415914}, "trend_signal": 1, "fair_value": 11.354314, "relative_strength": 22.080907, "rate_of_change": 1.1562718788319513, "market_dynamics": 0.002208, "expectation": {"probability": 26.6168, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.200001, "high": 20.6, "low": 20.200001, "close": 20.6, "volume": 3681}, "trend_line": 19.446667, "activity_lines": {"activity_5": 20.36, "activity_10": 21.298182, "activity_20": 21.141905, "activity_30": 20.503226}, "trend_signal": 1, "fair_value": 11.444078, "relative_strength": 20.855812, "rate_of_change": 1.039140958795634, "market_dynamics": -0.274091, "expectation": {"probability": 26.9084, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.6, "high": 20.799999, "low": 20.4, "close": 20.6, "volume": 1143}, "trend_line": 19.6, "activity_lines": {"activity_5": 20.36, "activity_10": 21.08, "activity_20": 21.139048, "activity_30": 20.577634}, "trend_signal": 1, "fair_value": 11.532115, "relative_strength": 19.492273, "rate_of_change": 0.7884795888159135, "market_dynamics": -0.325212, "expectation": {"probability": 26.3936, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.4, "high": 20.6, "low": 20.4, "close": 20.6, "volume": 1603}, "trend_line": 19.753333, "activity_lines": {"activity_5": 20.48, "activity_10": 20.88, "activity_20": 21.127619, "activity_30": 20.64215}, "trend_signal": 1, "fair_value": 11.618476, "relative_strength": 18.433548, "rate_of_change": 0.7823112244897956, "market_dynamics": -0.362588, "expectation": {"probability": 26.009, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.799999, "high": 22.0, "low": 19.0, "close": 20.6, "volume": 439}, "trend_line": 19.906667, "activity_lines": {"activity_5": 20.56, "activity_10": 20.72, "activity_20": 21.107619, "activity_30": 20.696774}, "trend_signal": 1, "fair_value": 11.703208, "relative_strength": 16.649452, "rate_of_change": 0.7762436850530359, "market_dynamics": -0.491798, "expectation": {"probability": 25.5647, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.6, "high": 20.6, "low": 19.200001, "close": 19.200001, "volume": 111}, "trend_line": 20.013333, "activity_lines": {"activity_5": 20.133334, "activity_10": 20.345455, "activity_20": 20.946667, "activity_30": 20.651183}, "trend_signal": 1, "fair_value": 11.773271, "relative_strength": 8.583942, "rate_of_change": 0.5358305335594381, "market_dynamics": -0.737901, "expectation": {"probability": 28.9855, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 18.0, "close": 18.0, "volume": 100}, "trend_line": 20.046667, "activity_lines": {"activity_5": 19.36, "activity_10": 19.832727, "activity_20": 20.670476, "activity_30": 20.52129}, "trend_signal": 0, "fair_value": 11.830926, "relative_strength": 0.477036, "rate_of_change": 0.1665589634670046, "market_dynamics": -0.881147, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 100}, "trend_line": 20.08, "activity_lines": {"activity_5": 18.76, "activity_10": 19.432727, "activity_20": 20.399048, "activity_30": 20.389247}, "trend_signal": 0, "fair_value": 11.887523, "relative_strength": 0.92367, "rate_of_change": 0.16627701752116175, "market_dynamics": -1.048797, "expectation": {"probability": 21.8, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.0, "high": 19.6, "low": 18.0, "close": 19.6, "volume": 10}, "trend_line": 20.166667, "activity_lines": {"activity_5": 18.866667, "activity_10": 19.403636, "activity_20": 20.284762, "activity_30": 20.35828}, "trend_signal": 0, "fair_value": 11.957636, "relative_strength": 17.922804, "rate_of_change": 0.4316085657370621, "market_dynamics": -1.12457, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.6, "high": 19.6, "low": 19.4, "close": 19.6, "volume": 203}, "trend_line": 20.2, "activity_lines": {"activity_5": 19.04, "activity_10": 19.381818, "activity_20": 20.172381, "activity_30": 20.32172}, "trend_signal": 0, "fair_value": 12.026486, "relative_strength": 19.138373, "rate_of_change": 0.16528760057375344, "market_dynamics": -1.111943, "expectation": {"probability": 23.5572, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.6, "high": 19.6, "low": 19.6, "close": 19.6, "volume": 20}, "trend_line": 20.233333, "activity_lines": {"activity_5": 19.28, "activity_10": 19.367273, "activity_20": 20.061905, "activity_30": 20.283011}, "trend_signal": 0, "fair_value": 12.094107, "relative_strength": 14.813013, "rate_of_change": 0.1650148514851433, "market_dynamics": -1.100854, "expectation": {"probability": 22.9917, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.6, "high": 21.200001, "low": 19.6, "close": 21.200001, "volume": 13}, "trend_line": 20.32, "activity_lines": {"activity_5": 20.026667, "activity_10": 19.650909, "activity_20": 20.105714, "activity_30": 20.345376}, "trend_signal": 0, "fair_value": 12.17469, "relative_strength": 18.537375, "rate_of_change": 0.42833773358053295, "market_dynamics": -0.907733, "expectation": {"probability": 27.9908, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 21.200001, "close": 21.200001, "volume": 0}, "trend_line": 20.4, "activity_lines": {"activity_5": 20.560001, "activity_10": 19.923637, "activity_20": 20.148572, "activity_30": 20.402151}, "trend_signal": 0, "fair_value": 12.25386, "relative_strength": 13.724016, "rate_of_change": 0.3937007874015664, "market_dynamics": -0.632166, "expectation": {"probability": 23.9376, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 21.200001, "close": 21.200001, "volume": 0}, "trend_line": 20.48, "activity_lines": {"activity_5": 20.880001, "activity_10": 20.185455, "activity_20": 20.193334, "activity_30": 20.453764}, "trend_signal": 0, "fair_value": 12.331652, "relative_strength": 13.068795, "rate_of_change": 0.39215686274510714, "market_dynamics": -0.333054, "expectation": {"probability": 23.6074, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 21.200001, "close": 21.200001, "volume": 40}, "trend_line": 20.553333, "activity_lines": {"activity_5": 21.093334, "activity_10": 20.436364, "activity_20": 20.245715, "activity_30": 20.500215}, "trend_signal": 0, "fair_value": 12.408103, "relative_strength": 10.061091, "rate_of_change": 0.3580712890624907, "market_dynamics": -0.007004, "expectation": {"probability": 23.2255, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 21.200001, "close": 21.200001, "volume": 0}, "trend_line": 20.626667, "activity_lines": {"activity_5": 21.200001, "activity_10": 20.676364, "activity_20": 20.305715, "activity_30": 20.541936}, "trend_signal": 0, "fair_value": 12.483248, "relative_strength": 11.180455, "rate_of_change": 0.3567985786052446, "market_dynamics": 0.126973, "expectation": {"probability": 24.2365, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.200001, "high": 22.4, "low": 21.200001, "close": 22.4, "volume": 50}, "trend_line": 20.74, "activity_lines": {"activity_5": 21.600001, "activity_10": 21.098182, "activity_20": 20.491429, "activity_30": 20.656344}, "trend_signal": 0, "fair_value": 12.567288, "relative_strength": 16.12113, "rate_of_change": 0.5494489245402432, "market_dynamics": 0.268583, "expectation": {"probability": 28.5904, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.4, "high": 22.4, "low": 22.4, "close": 22.4, "volume": 526}, "trend_line": 20.853334, "activity_lines": {"activity_5": 21.92, "activity_10": 21.440001, "activity_20": 20.685715, "activity_30": 20.763441}, "trend_signal": 0, "fair_value": 12.649916, "relative_strength": 14.288147, "rate_of_change": 0.5464513018322171, "market_dynamics": 0.478651, "expectation": {"probability": 25.0472, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.4, "high": 25.0, "low": 24.4, "close": 25.0, "volume": 121}, "trend_line": 21.02, "activity_lines": {"activity_5": 23.026667, "activity_10": 22.174546, "activity_20": 21.127619, "activity_30": 21.030968}, "trend_signal": 1, "fair_value": 12.752833, "relative_strength": 28.122086, "rate_of_change": 0.7992295140911247, "market_dynamics": 0.693157, "expectation": {"probability": 26.3184, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.0, "high": 27.200001, "low": 25.0, "close": 27.200001, "volume": 120}, "trend_line": 21.26, "activity_lines": {"activity_5": 24.613334, "activity_10": 23.21091, "activity_20": 21.755239, "activity_30": 21.429678}, "trend_signal": 1, "fair_value": 12.872231, "relative_strength": 39.215416, "rate_of_change": 1.1417697431018174, "market_dynamics": 0.972645, "expectation": {"probability": 27.0443, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 22.0, "close": 22.0, "volume": 24}, "trend_line": 21.326667, "activity_lines": {"activity_5": 24.066667, "activity_10": 23.163637, "activity_20": 21.853334, "activity_30": 21.47742}, "trend_signal": 1, "fair_value": 12.947049, "relative_strength": 10.229075, "rate_of_change": 0.31357949200375784, "market_dynamics": 0.928941, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.6, "high": 25.0, "low": 22.4, "close": 25.0, "volume": 179}, "trend_line": 21.46, "activity_lines": {"activity_5": 24.466667, "activity_10": 23.618182, "activity_20": 22.227619, "activity_30": 21.714409}, "trend_signal": 1, "fair_value": 13.045041, "relative_strength": 23.804859, "rate_of_change": 0.6251938007940968, "market_dynamics": 0.921879, "expectation": {"probability": 27.7247, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.6, "high": 24.6, "low": 24.200001, "close": 24.4, "volume": 2098}, "trend_line": 21.553334, "activity_lines": {"activity_5": 24.493333, "activity_10": 23.894546, "activity_20": 22.52381, "activity_30": 21.904086}, "trend_signal": 1, "fair_value": 13.136613, "relative_strength": 17.589704, "rate_of_change": 0.43492078285181124, "market_dynamics": 0.913247, "expectation": {"probability": 28.529, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.0, "high": 28.0, "low": 24.6, "close": 28.0, "volume": 47}, "trend_line": 21.726667, "activity_lines": {"activity_5": 25.586667, "activity_10": 24.767273, "activity_20": 23.144762, "activity_30": 22.32}, "trend_signal": 1, "fair_value": 13.25552, "relative_strength": 33.463459, "rate_of_change": 0.8042050478130183, "market_dynamics": 0.88933, "expectation": {"probability": 28.1992, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.0, "high": 28.0, "low": 27.0, "close": 27.6, "volume": 82}, "trend_line": 21.886667, "activity_lines": {"activity_5": 26.346667, "activity_10": 25.443636, "activity_20": 23.692381, "activity_30": 22.698925}, "trend_signal": 1, "fair_value": 13.369365, "relative_strength": 30.056333, "rate_of_change": 0.7364222041052139, "market_dynamics": 1.07038, "expectation": {"probability": 29.2389, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.0, "close": 27.4, "volume": 136}, "trend_line": 22.013334, "activity_lines": {"activity_5": 27.013333, "activity_10": 25.967273, "activity_20": 24.187619, "activity_30": 23.054624}, "trend_signal": 1, "fair_value": 13.479843, "relative_strength": 32.706483, "rate_of_change": 0.5787404724529377, "market_dynamics": 1.077182, "expectation": {"probability": 28.8773, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.4, "high": 27.4, "low": 26.0, "close": 26.0, "volume": 290}, "trend_line": 22.073334, "activity_lines": {"activity_5": 26.853333, "activity_10": 26.123636, "activity_20": 24.510476, "activity_30": 23.311828}, "trend_signal": 1, "fair_value": 13.577656, "relative_strength": 21.734705, "rate_of_change": 0.2725620753312457, "market_dynamics": 0.967368, "expectation": {"probability": 28.4576, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.0, "high": 26.0, "low": 23.0, "close": 25.4, "volume": 75}, "trend_line": 22.173334, "activity_lines": {"activity_5": 26.426667, "activity_10": 26.105455, "activity_20": 24.738095, "activity_30": 23.526452}, "trend_signal": 1, "fair_value": 13.669302, "relative_strength": 15.366099, "rate_of_change": 0.45303532307353944, "market_dynamics": 0.732377, "expectation": {"probability": 28.0499, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.0, "high": 27.0, "low": 24.0, "close": 24.0, "volume": 37}, "trend_line": 22.306667, "activity_lines": {"activity_5": 25.466667, "activity_10": 25.778182, "activity_20": 24.797143, "activity_30": 23.644301}, "trend_signal": 1, "fair_value": 13.748769, "relative_strength": 7.802054, "rate_of_change": 0.6013213890161956, "market_dynamics": 0.39303, "expectation": {"probability": 27.6538, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 42}, "trend_line": 22.44, "activity_lines": {"activity_5": 24.773333, "activity_10": 25.469091, "activity_20": 24.835238, "activity_30": 23.753549}, "trend_signal": 1, "fair_value": 13.827023, "relative_strength": 10.844047, "rate_of_change": 0.5977271279478927, "market_dynamics": 0.045069, "expectation": {"probability": 27.4659, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.0, "high": 25.0, "low": 23.0, "close": 23.6, "volume": 297}, "trend_line": 22.56, "activity_lines": {"activity_5": 24.186667, "activity_10": 25.145455, "activity_20": 24.814286, "activity_30": 23.828387}, "trend_signal": 1, "fair_value": 13.901061, "relative_strength": 8.842115, "rate_of_change": 0.5347593582887586, "market_dynamics": -0.239208, "expectation": {"probability": 25.7318, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 23.799999, "close": 23.799999, "volume": 307}, "trend_line": 22.666667, "activity_lines": {"activity_5": 23.92, "activity_10": 24.829091, "activity_20": 24.793333, "activity_30": 23.908387}, "trend_signal": 1, "fair_value": 13.975489, "relative_strength": 7.252542, "rate_of_change": 0.47281471631206395, "market_dynamics": -0.444682, "expectation": {"probability": 25.8621, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.799999, "high": 24.0, "low": 23.799999, "close": 24.0, "volume": 30}, "trend_line": 22.78, "activity_lines": {"activity_5": 23.866666, "activity_10": 24.570909, "activity_20": 24.779048, "activity_30": 23.994409}, "trend_signal": 1, "fair_value": 14.050299, "relative_strength": 7.344108, "rate_of_change": 0.49999852205884876, "market_dynamics": -0.577973, "expectation": {"probability": 26.7265, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.4, "close": 23.4, "volume": 105}, "trend_line": 22.873334, "activity_lines": {"activity_5": 23.706666, "activity_10": 24.210909, "activity_20": 24.694286, "activity_30": 24.034409}, "trend_signal": 1, "fair_value": 14.119556, "relative_strength": 4.021526, "rate_of_change": 0.40971905179981866, "market_dynamics": -0.683179, "expectation": {"probability": 27.4135, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.4, "high": 25.200001, "low": 23.4, "close": 25.200001, "volume": 1465}, "trend_line": 23.026667, "activity_lines": {"activity_5": 24.186667, "activity_10": 24.261818, "activity_20": 24.770476, "activity_30": 24.184516}, "trend_signal": 1, "fair_value": 14.201029, "relative_strength": 8.643233, "rate_of_change": 0.6703570192259682, "market_dynamics": -0.515111, "expectation": {"probability": 27.356, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.200001, "high": 27.6, "low": 24.0, "close": 24.0, "volume": 650}, "trend_line": 23.186667, "activity_lines": {"activity_5": 24.186667, "activity_10": 24.138182, "activity_20": 24.713333, "activity_30": 24.247312}, "trend_signal": 1, "fair_value": 14.272555, "relative_strength": 5.218962, "rate_of_change": 0.6948465446605891, "market_dynamics": -0.522528, "expectation": {"probability": 28.0959, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.0, "high": 26.6, "low": 24.0, "close": 26.6, "volume": 2288}, "trend_line": 23.473334, "activity_lines": {"activity_5": 25.026667, "activity_10": 24.549091, "activity_20": 24.890476, "activity_30": 24.467527}, "trend_signal": 1, "fair_value": 14.361884, "relative_strength": 12.39354, "rate_of_change": 1.236344145538474, "market_dynamics": -0.237219, "expectation": {"probability": 27.7991, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.4, "high": 27.0, "low": 24.4, "close": 27.0, "volume": 1774}, "trend_line": 23.773334, "activity_lines": {"activity_5": 25.813333, "activity_10": 25.021818, "activity_20": 25.085714, "activity_30": 24.695054}, "trend_signal": 1, "fair_value": 14.452806, "relative_strength": 12.809714, "rate_of_change": 1.2780459733585232, "market_dynamics": 0.008086, "expectation": {"probability": 28.8054, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.6, "high": 31.0, "low": 27.6, "close": 31.0, "volume": 2714}, "trend_line": 24.153334, "activity_lines": {"activity_5": 27.733333, "activity_10": 26.192727, "activity_20": 25.64, "activity_30": 25.16129}, "trend_signal": 1, "fair_value": 14.571, "relative_strength": 30.112535, "rate_of_change": 1.598429568187628, "market_dynamics": 0.295938, "expectation": {"probability": 29.5374, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.0, "high": 35.0, "low": 32.0, "close": 33.200001, "volume": 1076}, "trend_line": 24.606667, "activity_lines": {"activity_5": 29.88, "activity_10": 27.636364, "activity_20": 26.375238, "activity_30": 25.744946}, "trend_signal": 1, "fair_value": 14.703121, "relative_strength": 40.876122, "rate_of_change": 1.876896166798342, "market_dynamics": 0.794244, "expectation": {"probability": 30.3906, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.0, "high": 37.0, "low": 34.0, "close": 37.0, "volume": 3479}, "trend_line": 25.186667, "activity_lines": {"activity_5": 32.76, "activity_10": 29.603637, "activity_20": 27.44381, "activity_30": 26.544516}, "trend_signal": 1, "fair_value": 14.860141, "relative_strength": 51.032935, "rate_of_change": 2.3570847689368017, "market_dynamics": 1.140691, "expectation": {"probability": 31.2235, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.400002, "high": 43.0, "low": 37.400002, "close": 41.200001, "volume": 2097}, "trend_line": 25.853334, "activity_lines": {"activity_5": 36.173334, "activity_10": 32.090909, "activity_20": 28.840953, "activity_30": 27.577635}, "trend_signal": 1, "fair_value": 15.044336, "relative_strength": 69.512117, "rate_of_change": 2.6469044117667506, "market_dynamics": 1.540987, "expectation": {"probability": 32.0366, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.0, "high": 41.0, "low": 39.0, "close": 39.0, "volume": 1143}, "trend_line": 26.446667, "activity_lines": {"activity_5": 37.88, "activity_10": 33.861819, "activity_20": 29.951429, "activity_30": 28.425807}, "trend_signal": 1, "fair_value": 15.210694, "relative_strength": 55.690527, "rate_of_change": 2.294996072846934, "market_dynamics": 1.552751, "expectation": {"probability": 32.601, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.599998, "high": 39.400002, "low": 38.599998, "close": 39.400002, "volume": 803}, "trend_line": 27.053334, "activity_lines": {"activity_5": 38.920001, "activity_10": 35.432728, "activity_20": 31.030477, "activity_30": 29.261506}, "trend_signal": 1, "fair_value": 15.377517, "relative_strength": 55.475844, "rate_of_change": 2.293926111747836, "market_dynamics": 1.486666, "expectation": {"probability": 32.4516, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.400002, "high": 39.599998, "low": 39.400002, "close": 39.599998, "volume": 844}, "trend_line": 27.666667, "activity_lines": {"activity_5": 39.466667, "activity_10": 36.749091, "activity_20": 32.074286, "activity_30": 30.070968}, "trend_signal": 1, "fair_value": 15.543425, "relative_strength": 55.253093, "rate_of_change": 2.2671253753788747, "market_dynamics": 1.31096, "expectation": {"probability": 33.0996, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.0, "high": 44.799999, "low": 43.799999, "close": 44.0, "volume": 287}, "trend_line": 28.426667, "activity_lines": {"activity_5": 41.053333, "activity_10": 38.603637, "activity_20": 33.48, "activity_30": 31.124731}, "trend_signal": 1, "fair_value": 15.737007, "relative_strength": 68.432674, "rate_of_change": 2.746987918710982, "market_dynamics": 1.169078, "expectation": {"probability": 33.8563, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.400002, "high": 46.400002, "low": 45.0, "close": 45.0, "volume": 977}, "trend_line": 29.18, "activity_lines": {"activity_5": 42.506667, "activity_10": 40.276364, "activity_20": 34.901905, "activity_30": 32.193979}, "trend_signal": 1, "fair_value": 15.93473, "relative_strength": 70.762875, "rate_of_change": 2.650092604947324, "market_dynamics": 1.141246, "expectation": {"probability": 34.596, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.0, "high": 45.0, "low": 41.799999, "close": 42.200001, "volume": 420}, "trend_line": 29.84, "activity_lines": {"activity_5": 42.773334, "activity_10": 41.105455, "activity_20": 35.966667, "activity_30": 33.033979}, "trend_signal": 1, "fair_value": 16.111007, "relative_strength": 56.579888, "rate_of_change": 2.2618231665524338, "market_dynamics": 1.063312, "expectation": {"probability": 35.0224, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.0, "high": 51.0, "low": 42.0, "close": 46.0, "volume": 1251}, "trend_line": 30.54, "activity_lines": {"activity_5": 44.093333, "activity_10": 42.349091, "activity_20": 37.313334, "activity_30": 34.076559}, "trend_signal": 1, "fair_value": 16.310267, "relative_strength": 65.106358, "rate_of_change": 2.3458445040214455, "market_dynamics": 1.085377, "expectation": {"probability": 34.933, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1718}, "trend_line": 31.3, "activity_lines": {"activity_5": 46.306667, "activity_10": 44.047273, "activity_20": 38.936191, "activity_30": 35.332043}, "trend_signal": 1, "fair_value": 16.533378, "relative_strength": 78.461549, "rate_of_change": 2.4885396201702736, "market_dynamics": 1.196575, "expectation": {"probability": 35.5245, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 40.400002, "close": 40.400002, "volume": 597}, "trend_line": 31.913334, "activity_lines": {"activity_5": 44.626667, "activity_10": 43.694546, "activity_20": 39.520953, "activity_30": 35.91914}, "trend_signal": 1, "fair_value": 16.690395, "relative_strength": 44.255048, "rate_of_change": 1.9595335463258732, "market_dynamics": 0.911084, "expectation": {"probability": 36.0318, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.400002, "high": 42.599998, "low": 38.400002, "close": 38.400002, "volume": 1938}, "trend_line": 32.36, "activity_lines": {"activity_5": 42.520001, "activity_10": 42.916364, "activity_20": 39.835239, "activity_30": 36.337635}, "trend_signal": 1, "fair_value": 16.832288, "relative_strength": 35.715661, "rate_of_change": 1.399621863387888, "market_dynamics": 0.689379, "expectation": {"probability": 35.6964, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.799999, "high": 48.799999, "low": 42.799999, "close": 48.0, "volume": 1586}, "trend_line": 33.146667, "activity_lines": {"activity_5": 44.053334, "activity_10": 43.934546, "activity_20": 40.994286, "activity_30": 37.346667}, "trend_signal": 1, "fair_value": 17.034675, "relative_strength": 63.647723, "rate_of_change": 2.4309857849196583, "market_dynamics": 0.526291, "expectation": {"probability": 35.5156, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.799999, "high": 50.0, "low": 44.799999, "close": 50.0, "volume": 3121}, "trend_line": 33.88, "activity_lines": {"activity_5": 45.866667, "activity_10": 45.152728, "activity_20": 42.229524, "activity_30": 38.433979}, "trend_signal": 1, "fair_value": 17.247355, "relative_strength": 66.530172, "rate_of_change": 2.2123883526509673, "market_dynamics": 0.331248, "expectation": {"probability": 36.0794, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.0, "high": 51.0, "low": 46.0, "close": 46.0, "volume": 678}, "trend_line": 34.493334, "activity_lines": {"activity_5": 46.08, "activity_10": 45.45091, "activity_20": 42.957143, "activity_30": 39.215914}, "trend_signal": 1, "fair_value": 17.431667, "relative_strength": 47.287089, "rate_of_change": 1.8103128689492167, "market_dynamics": 0.26761, "expectation": {"probability": 36.5845, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 48.0, "close": 48.0, "volume": 2197}, "trend_line": 35.18, "activity_lines": {"activity_5": 47.226667, "activity_10": 45.996364, "activity_20": 43.776191, "activity_30": 40.087312}, "trend_signal": 1, "fair_value": 17.707308, "relative_strength": 50.117832, "rate_of_change": 1.9907208737781117, "market_dynamics": 0.368042, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.0, "high": 49.400002, "low": 40.599998, "close": 40.599998, "volume": 1119}, "trend_line": 35.666667, "activity_lines": {"activity_5": 45.399999, "activity_10": 45.123636, "activity_20": 43.776191, "activity_30": 40.436989}, "trend_signal": 1, "fair_value": 17.935513, "relative_strength": 34.537883, "rate_of_change": 1.3833627060829934, "market_dynamics": 0.091268, "expectation": {"probability": 36.9299, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.0, "high": 45.0, "low": 40.599998, "close": 41.0, "volume": 1228}, "trend_line": 36.186667, "activity_lines": {"activity_5": 43.559999, "activity_10": 44.403636, "activity_20": 43.747619, "activity_30": 40.781075}, "trend_signal": 1, "fair_value": 18.166282, "relative_strength": 35.346801, "rate_of_change": 1.4579439116080097, "market_dynamics": -0.276859, "expectation": {"probability": 35.7565, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.0, "high": 43.799999, "low": 39.200001, "close": 43.799999, "volume": 436}, "trend_line": 36.846667, "activity_lines": {"activity_5": 43.119999, "activity_10": 44.214545, "activity_20": 43.919048, "activity_30": 41.272258}, "trend_signal": 1, "fair_value": 18.412308, "relative_strength": 46.667928, "rate_of_change": 1.8238761806938355, "market_dynamics": -0.405071, "expectation": {"probability": 36.2224, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.799999, "high": 43.799999, "low": 39.0, "close": 39.0, "volume": 361}, "trend_line": 37.346667, "activity_lines": {"activity_5": 41.493333, "activity_10": 43.192727, "activity_20": 43.572381, "activity_30": 41.411183}, "trend_signal": 1, "fair_value": 18.624936, "relative_strength": 28.213046, "rate_of_change": 1.3569748384568951, "market_dynamics": -0.724795, "expectation": {"probability": 36.8065, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.599998, "high": 43.599998, "low": 40.0, "close": 43.0, "volume": 97}, "trend_line": 37.993333, "activity_lines": {"activity_5": 41.666666, "activity_10": 43.098181, "activity_20": 43.579048, "activity_30": 41.775914}, "trend_signal": 1, "fair_value": 18.863205, "relative_strength": 34.960868, "rate_of_change": 1.731522655020335, "market_dynamics": -0.789471, "expectation": {"probability": 36.5112, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.799999, "high": 42.799999, "low": 39.200001, "close": 39.200001, "volume": 215}, "trend_line": 38.506667, "activity_lines": {"activity_5": 40.906667, "activity_10": 42.265454, "activity_20": 43.195238, "activity_30": 41.853764}, "trend_signal": 1, "fair_value": 19.077115, "relative_strength": 17.484818, "rate_of_change": 1.3511159971145474, "market_dynamics": -0.871662, "expectation": {"probability": 37.1558, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.400002, "high": 42.799999, "low": 39.400002, "close": 39.400002, "volume": 384}, "trend_line": 39.02, "activity_lines": {"activity_5": 40.306668, "activity_10": 41.454546, "activity_20": 42.84, "activity_30": 41.911398}, "trend_signal": 1, "fair_value": 19.292308, "relative_strength": 14.6798, "rate_of_change": 1.3331016158838231, "market_dynamics": -0.952187, "expectation": {"probability": 36.6833, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.200001, "high": 41.0, "low": 38.200001, "close": 41.0, "volume": 201}, "trend_line": 39.606667, "activity_lines": {"activity_5": 40.346667, "activity_10": 41.090909, "activity_20": 42.635238, "activity_30": 42.03914}, "trend_signal": 1, "fair_value": 19.514103, "relative_strength": 21.974358, "rate_of_change": 1.5035033316248039, "market_dynamics": -0.970109, "expectation": {"probability": 37.2246, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.0, "close": 39.400002, "volume": 267}, "trend_line": 40.08, "activity_lines": {"activity_5": 40.040001, "activity_10": 40.600001, "activity_20": 42.270477, "activity_30": 42.025807}, "trend_signal": 0, "fair_value": 19.725641, "relative_strength": 16.676931, "rate_of_change": 1.1950841508577246, "market_dynamics": -1.001352, "expectation": {"probability": 43.5748, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.400002, "high": 39.400002, "low": 37.0, "close": 37.0, "volume": 364}, "trend_line": 40.513334, "activity_lines": {"activity_5": 38.906668, "activity_10": 39.792728, "activity_20": 41.678096, "activity_30": 41.827097}, "trend_signal": 0, "fair_value": 19.921795, "relative_strength": 8.684663, "rate_of_change": 1.0811726546906242, "market_dynamics": -1.000459, "expectation": {"probability": 42.8736, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.0, "high": 38.0, "low": 37.0, "close": 38.0, "volume": 183}, "trend_line": 40.893334, "activity_lines": {"activity_5": 38.506667, "activity_10": 39.367273, "activity_20": 41.214286, "activity_30": 41.664947}, "trend_signal": 0, "fair_value": 20.124359, "relative_strength": 12.787727, "rate_of_change": 0.9379627951627051, "market_dynamics": -1.029698, "expectation": {"probability": 39.9835, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.0, "high": 42.599998, "low": 38.0, "close": 42.200001, "volume": 812}, "trend_line": 41.4, "activity_lines": {"activity_5": 39.586667, "activity_10": 39.752728, "activity_20": 41.18381, "activity_30": 41.749248}, "trend_signal": 0, "fair_value": 20.353846, "relative_strength": 21.380295, "rate_of_change": 1.2389941108739033, "market_dynamics": -0.945453, "expectation": {"probability": 39.1886, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.0, "high": 44.200001, "low": 38.0, "close": 44.200001, "volume": 1026}, "trend_line": 41.84, "activity_lines": {"activity_5": 41.146667, "activity_10": 40.480001, "activity_20": 41.34381, "activity_30": 41.929893}, "trend_signal": 0, "fair_value": 20.596154, "relative_strength": 24.67715, "rate_of_change": 1.0628019323671614, "market_dynamics": -0.701416, "expectation": {"probability": 39.8179, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ce175c4-d8c9-464f-9975-5def5587b8b4/", "share_image": "https://sharemaestro.com/terminal/6ce175c4-d8c9-464f-9975-5def5587b8b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}