{"ticker": {"uuid": "6ce3b74d-d4fe-4d06-be57-c1913825d371", "symbol": "300784", "name": "Ningbo Lian Technology Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300784 fell 13.56%, moving from 52.16 to 45.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.11 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is positive at 59.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.09"}, {"label": "12-Week Change", "value": "-13.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.11"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.270037, "high": 52.558877, "low": 43.869999, "close": 45.09, "volume": 7450385}, "trend_line": 51.644921, "activity_lines": {"activity_5": 49.797012, "activity_10": 49.813202, "activity_20": 50.698411, "activity_30": 51.179331}, "trend_signal": 0, "fair_value": 55.698197, "relative_strength": -29.11055, "rate_of_change": -0.5872378303203183, "market_dynamics": -0.267746, "expectation": {"probability": 59.3805, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 98.654685, "high": 177.259365, "low": 98.575901, "close": 125.06633, "volume": 11708760}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.06633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 108.325169, "high": 114.223964, "low": 83.922463, "close": 85.389771, "volume": 28394331}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.228051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.243871, "high": 82.70134, "low": 69.426579, "close": 69.525055, "volume": 23482533}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.327052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.457033, "high": 79.658384, "low": 63.82321, "close": 68.441803, "volume": 22937690}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.10574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.240379, "high": 67.240379, "low": 59.519751, "close": 59.913662, "volume": 17012114}, "trend_line": null, "activity_lines": {"activity_5": 71.850437, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.667324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.086453, "high": 67.900178, "low": 58.948586, "close": 60.898438, "volume": 16727395}, "trend_line": null, "activity_lines": {"activity_5": 64.927475, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.205843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.967369, "high": 61.686253, "low": 55.984412, "close": 57.215378, "volume": 8966770}, "trend_line": null, "activity_lines": {"activity_5": 61.054686, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.207205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.732838, "high": 57.806242, "low": 51.8976, "close": 53.453541, "volume": 7348360}, "trend_line": null, "activity_lines": {"activity_5": 57.806244, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.487997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.768676, "high": 56.122286, "low": 52.488468, "close": 54.812534, "volume": 9350219}, "trend_line": null, "activity_lines": {"activity_5": 56.082234, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.524057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.995169, "high": 56.526038, "low": 52.045319, "close": 52.045319, "volume": 7516724}, "trend_line": null, "activity_lines": {"activity_5": 54.344437, "activity_10": 59.728166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.676183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.631713, "high": 54.654969, "low": 50.666635, "close": 51.099934, "volume": 6127408}, "trend_line": null, "activity_lines": {"activity_5": 52.816067, "activity_10": 56.532485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.078342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.528761, "high": 57.589598, "low": 47.820634, "close": 52.193035, "volume": 9108869}, "trend_line": null, "activity_lines": {"activity_5": 52.305298, "activity_10": 54.880392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.8379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.853743, "high": 54.123185, "low": 48.096371, "close": 53.069477, "volume": 12175032}, "trend_line": null, "activity_lines": {"activity_5": 52.4215, "activity_10": 53.99123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.855714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7123, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.173341, "high": 53.630806, "low": 48.706932, "close": 48.706932, "volume": 7535670}, "trend_line": null, "activity_lines": {"activity_5": 51.109124, "activity_10": 52.60807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.702229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1954, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.283477, "high": 49.125331, "low": 45.130433, "close": 46.05994, "volume": 5670406}, "trend_line": null, "activity_lines": {"activity_5": 49.321458, "activity_10": 51.102455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.526077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.000612, "high": 46.208266, "low": 44.191042, "close": 44.556915, "volume": 3379204}, "trend_line": null, "activity_lines": {"activity_5": 47.431808, "activity_10": 49.575448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.403004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3827, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.477802, "high": 51.142552, "low": 44.210816, "close": 50.885452, "volume": 8084996}, "trend_line": null, "activity_lines": {"activity_5": 48.087872, "activity_10": 49.496203, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.784324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8473, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.764244, "high": 61.06057, "low": 51.468868, "close": 61.06057, "volume": 5223254}, "trend_line": null, "activity_lines": {"activity_5": 52.222814, "activity_10": 51.382068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.799671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.914, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.1738, "high": 73.272682, "low": 61.643982, "close": 66.251953, "volume": 18066373}, "trend_line": null, "activity_lines": {"activity_5": 57.555478, "activity_10": 54.073512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.086634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.589, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.076513, "high": 66.598038, "low": 59.379549, "close": 62.197731, "volume": 12257034}, "trend_line": null, "activity_lines": {"activity_5": 60.367066, "activity_10": 55.819836, "activity_20": 55.790283, "activity_30": null}, "trend_signal": 0, "fair_value": 61.142189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1209, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.3065, "high": 66.251952, "low": 61.910969, "close": 63.779861, "volume": 10359561}, "trend_line": null, "activity_lines": {"activity_5": 62.630179, "activity_10": 57.66923, "activity_20": 56.04149, "activity_30": null}, "trend_signal": 0, "fair_value": 61.267792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5271, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.957852, "high": 66.05419, "low": 58.835689, "close": 59.893745, "volume": 7854237}, "trend_line": null, "activity_lines": {"activity_5": 62.316389, "activity_10": 58.581513, "activity_20": 56.214431, "activity_30": null}, "trend_signal": 0, "fair_value": 61.205335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.013679, "high": 69.119577, "low": 58.341271, "close": 65.62899, "volume": 10192677}, "trend_line": null, "activity_lines": {"activity_5": 63.313795, "activity_10": 60.396555, "activity_20": 57.054996, "activity_30": null}, "trend_signal": 0, "fair_value": 61.397668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.417, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.14446, "high": 69.139341, "low": 59.824524, "close": 59.824524, "volume": 9613712}, "trend_line": null, "activity_lines": {"activity_5": 62.071818, "activity_10": 60.927885, "activity_20": 57.361306, "activity_30": null}, "trend_signal": 0, "fair_value": 61.33212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4911, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.121174, "high": 68.724035, "low": 57.500763, "close": 61.199009, "volume": 9142554}, "trend_line": null, "activity_lines": {"activity_5": 61.716497, "activity_10": 61.506984, "activity_20": 57.839555, "activity_30": null}, "trend_signal": 0, "fair_value": 61.326796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9338, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.467266, "high": 72.471726, "low": 60.002512, "close": 66.924362, "volume": 18455113}, "trend_line": null, "activity_lines": {"activity_5": 63.33621, "activity_10": 62.8518, "activity_20": 58.856955, "activity_30": null}, "trend_signal": 0, "fair_value": 61.542087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9781, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.043025, "high": 75.547005, "low": 66.44972, "close": 67.834091, "volume": 12050103}, "trend_line": null, "activity_lines": {"activity_5": 65.049531, "activity_10": 63.95534, "activity_20": 59.932301, "activity_30": null}, "trend_signal": 0, "fair_value": 61.775124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.229618, "high": 73.173806, "low": 65.559766, "close": 69.920532, "volume": 12826075}, "trend_line": null, "activity_lines": {"activity_5": 66.928977, "activity_10": 65.130076, "activity_20": 61.15579, "activity_30": null}, "trend_signal": 0, "fair_value": 62.066032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.495329, "high": 70.800591, "low": 63.28544, "close": 66.054192, "volume": 6597074}, "trend_line": null, "activity_lines": {"activity_5": 67.23354, "activity_10": 65.440751, "activity_20": 61.932642, "activity_30": null}, "trend_signal": 0, "fair_value": 62.203554, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.696536, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.352112, "high": 65.846529, "low": 59.824523, "close": 60.536488, "volume": 4704700}, "trend_line": 62.147985, "activity_lines": {"activity_5": 65.283557, "activity_10": 64.751802, "activity_20": 62.130467, "activity_30": 60.449945}, "trend_signal": 0, "fair_value": 62.147985, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.788839, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.536487, "high": 61.782421, "low": 50.925008, "close": 50.934895, "volume": 4153672}, "trend_line": 59.676938, "activity_lines": {"activity_5": 60.177211, "activity_10": 62.347314, "activity_20": 61.37342, "activity_30": 59.72652}, "trend_signal": 1, "fair_value": 61.786273, "relative_strength": null, "rate_of_change": -3.976069376987844, "market_dynamics": 0.474889, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.440481, "high": 55.226443, "low": 49.19455, "close": 51.814964, "volume": 4858442}, "trend_line": 58.557777, "activity_lines": {"activity_5": 56.430185, "activity_10": 60.336384, "activity_20": 60.700975, "activity_30": 59.219296}, "trend_signal": 0, "fair_value": 61.474669, "relative_strength": null, "rate_of_change": -1.875365991465578, "market_dynamics": 0.085725, "expectation": {"probability": 42.2175, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.391036, "high": 62.098843, "low": 49.234101, "close": 55.453876, "volume": 10445307}, "trend_line": 58.088738, "activity_lines": {"activity_5": 54.964073, "activity_10": 59.13396, "activity_20": 60.376894, "activity_30": 59.019044}, "trend_signal": 0, "fair_value": 61.292221, "relative_strength": null, "rate_of_change": -0.8009849827461896, "market_dynamics": -0.130854, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.879073, "high": 57.836966, "low": 54.741914, "close": 55.345104, "volume": 4880418}, "trend_line": 57.652181, "activity_lines": {"activity_5": 54.426146, "activity_10": 58.096762, "activity_20": 60.031099, "activity_30": 58.842036}, "trend_signal": 0, "fair_value": 61.117306, "relative_strength": null, "rate_of_change": -0.7515346606428264, "market_dynamics": -0.337548, "expectation": {"probability": 49.4432, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.53298, "high": 55.918625, "low": 53.397096, "close": 53.486092, "volume": 784200}, "trend_line": 57.437929, "activity_lines": {"activity_5": 53.982488, "activity_10": 56.803006, "activity_20": 59.476645, "activity_30": 58.573256}, "trend_signal": 0, "fair_value": 60.899271, "relative_strength": null, "rate_of_change": -0.3716286119340427, "market_dynamics": -0.411825, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.505871, "high": 57.34255, "low": 53.505871, "close": 56.620697, "volume": 3144669}, "trend_line": 57.295338, "activity_lines": {"activity_5": 55.053725, "activity_10": 56.219413, "activity_20": 59.185362, "activity_30": 58.520531}, "trend_signal": 0, "fair_value": 60.780422, "relative_strength": null, "rate_of_change": -0.24825233514250822, "market_dynamics": -0.396412, "expectation": {"probability": 43.7729, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.56137, "high": 57.599647, "low": 55.977957, "close": 56.769024, "volume": 4303771}, "trend_line": 57.280459, "activity_lines": {"activity_5": 55.795351, "activity_10": 55.850128, "activity_20": 58.850759, "activity_30": 58.486575}, "trend_signal": 0, "fair_value": 60.672006, "relative_strength": null, "rate_of_change": -0.025968954053470338, "market_dynamics": -0.461763, "expectation": {"probability": 46.3287, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.492152, "high": 57.945737, "low": 54.880349, "close": 57.421654, "volume": 4873683}, "trend_line": 57.41273, "activity_lines": {"activity_5": 56.42425, "activity_10": 55.800685, "activity_20": 58.550294, "activity_30": 58.495685}, "trend_signal": 0, "fair_value": 60.58647, "relative_strength": null, "rate_of_change": 0.2309181914900558, "market_dynamics": -0.395267, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.055786, "high": 59.033458, "low": 54.979232, "close": 55.22644, "volume": 5465629}, "trend_line": 57.426527, "activity_lines": {"activity_5": 56.190225, "activity_10": 55.579366, "activity_20": 58.058089, "activity_30": 58.354634}, "trend_signal": 0, "fair_value": 60.449034, "relative_strength": null, "rate_of_change": 0.024031255785949782, "market_dynamics": -0.313327, "expectation": {"probability": 51.7827, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.097895, "high": 59.913522, "low": 55.097895, "close": 58.272057, "volume": 5871174}, "trend_line": 57.634085, "activity_lines": {"activity_5": 56.979317, "activity_10": 56.108663, "activity_20": 57.908446, "activity_30": 58.409184}, "trend_signal": 0, "fair_value": 60.394609, "relative_strength": null, "rate_of_change": 0.3614322697940602, "market_dynamics": -0.246416, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.26216, "high": 58.677472, "low": 56.165836, "close": 57.649086, "volume": 3534278}, "trend_line": 57.85239, "activity_lines": {"activity_5": 57.241687, "activity_10": 56.565864, "activity_20": 57.718165, "activity_30": 58.410152}, "trend_signal": 0, "fair_value": 60.327645, "relative_strength": null, "rate_of_change": 0.3787775931551631, "market_dynamics": -0.213291, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.123726, "high": 62.889911, "low": 57.520536, "close": 58.351158, "volume": 6814432}, "trend_line": 58.05766, "activity_lines": {"activity_5": 57.669523, "activity_10": 57.028638, "activity_20": 57.623943, "activity_30": 58.44233}, "trend_signal": 0, "fair_value": 60.280586, "relative_strength": null, "rate_of_change": 0.35481680186419046, "market_dynamics": -0.129307, "expectation": {"probability": 46.7375, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.815912, "high": 59.349884, "low": 54.830907, "close": 55.028675, "volume": 3621251}, "trend_line": 58.122967, "activity_lines": {"activity_5": 56.884388, "activity_10": 56.768484, "activity_20": 57.22064, "activity_30": 58.246912}, "trend_signal": 0, "fair_value": 60.158449, "relative_strength": null, "rate_of_change": 0.1124864488165803, "market_dynamics": -0.114318, "expectation": {"probability": 53.1114, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.554035, "high": 55.809855, "low": 53.219109, "close": 54.138721, "volume": 1948586}, "trend_line": 58.304027, "activity_lines": {"activity_5": 55.962134, "activity_10": 56.354252, "activity_20": 56.783056, "activity_30": 57.989864}, "trend_signal": 0, "fair_value": 60.021637, "relative_strength": null, "rate_of_change": 0.3115119708186871, "market_dynamics": -0.08919, "expectation": {"probability": 51.6174, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.765518, "high": 51.765518, "low": 40.542239, "close": 46.781792, "volume": 4500561}, "trend_line": 58.328088, "activity_lines": {"activity_5": 52.660085, "activity_10": 54.624331, "activity_20": 55.671888, "activity_30": 57.246494}, "trend_signal": 0, "fair_value": 59.727418, "relative_strength": null, "rate_of_change": 0.04126816145993349, "market_dynamics": -0.023289, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.780513, "high": 51.221656, "low": 47.394866, "close": 47.691517, "volume": 3652930}, "trend_line": 58.432575, "activity_lines": {"activity_5": 50.427295, "activity_10": 53.18171, "activity_20": 54.716014, "activity_30": 56.560263}, "trend_signal": 0, "fair_value": 59.465768, "relative_strength": null, "rate_of_change": 0.17913667939878106, "market_dynamics": -0.126242, "expectation": {"probability": 46.6175, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.701409, "high": 59.31033, "low": 47.216878, "close": 54.188164, "volume": 12838626}, "trend_line": 58.542665, "activity_lines": {"activity_5": 51.023892, "activity_10": 53.082647, "activity_20": 54.470453, "activity_30": 56.286431}, "trend_signal": 0, "fair_value": 59.353478, "relative_strength": null, "rate_of_change": 0.1884051832389717, "market_dynamics": 0.121413, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.436651, "high": 53.940956, "low": 51.814964, "close": 52.141277, "volume": 4631697}, "trend_line": 58.245356, "activity_lines": {"activity_5": 51.215726, "activity_10": 52.658347, "activity_20": 54.094932, "activity_30": 55.873438}, "trend_signal": 0, "fair_value": 59.203224, "relative_strength": null, "rate_of_change": -0.507850129473946, "market_dynamics": 0.176067, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.348932, "high": 55.157224, "low": 52.309378, "close": 52.40826, "volume": 5937406}, "trend_line": 57.783899, "activity_lines": {"activity_5": 51.689048, "activity_10": 52.378596, "activity_20": 53.8295, "activity_30": 55.496851}, "trend_signal": 0, "fair_value": 59.064551, "relative_strength": null, "rate_of_change": -0.7922640218732682, "market_dynamics": 0.272406, "expectation": {"probability": 47.6798, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.248774, "high": 54.979232, "low": 52.30938, "close": 53.575085, "volume": 5571670}, "trend_line": 57.496478, "activity_lines": {"activity_5": 52.666676, "activity_10": 52.362235, "activity_20": 53.740175, "activity_30": 55.225314}, "trend_signal": 0, "fair_value": 58.954762, "relative_strength": null, "rate_of_change": -0.49740672570398, "market_dynamics": 0.445392, "expectation": {"probability": 49.2117, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.138725, "high": 57.703132, "low": 52.408263, "close": 56.869446, "volume": 9239997}, "trend_line": 57.266131, "activity_lines": {"activity_5": 54.289538, "activity_10": 53.030248, "activity_20": 53.997748, "activity_30": 55.184861}, "trend_signal": 0, "fair_value": 58.913873, "relative_strength": null, "rate_of_change": -0.40062801759788114, "market_dynamics": 0.57576, "expectation": {"probability": 50.9249, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.395464, "high": 57.395464, "low": 51.023705, "close": 51.083256, "volume": 5990342}, "trend_line": 56.972448, "activity_lines": {"activity_5": 53.371808, "activity_10": 52.660402, "activity_20": 53.675996, "activity_30": 54.785966}, "trend_signal": 0, "fair_value": 58.763285, "relative_strength": -15.389999, "rate_of_change": -0.5128389064733594, "market_dynamics": 0.590916, "expectation": {"probability": 57.2664, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.795431, "high": 52.641455, "low": 50.477836, "close": 51.708515, "volume": 2777200}, "trend_line": 56.508432, "activity_lines": {"activity_5": 52.869491, "activity_10": 52.536383, "activity_20": 53.417276, "activity_30": 54.446357}, "trend_signal": 0, "fair_value": 58.630176, "relative_strength": -13.216541, "rate_of_change": -0.8144568406118003, "market_dynamics": 0.530805, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.006269, "high": 55.966283, "low": 50.616785, "close": 52.562057, "volume": 8350025}, "trend_line": 56.26635, "activity_lines": {"activity_5": 52.680539, "activity_10": 52.62792, "activity_20": 53.257682, "activity_30": 54.191752}, "trend_signal": 0, "fair_value": 58.517803, "relative_strength": -10.053982, "rate_of_change": -0.42839978288549285, "market_dynamics": 0.579762, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.639046, "high": 55.261621, "low": 50.418288, "close": 50.497688, "volume": 6002350}, "trend_line": 55.909639, "activity_lines": {"activity_5": 51.793211, "activity_10": 52.372784, "activity_20": 52.914733, "activity_30": 53.819581}, "trend_signal": 0, "fair_value": 58.371983, "relative_strength": -11.804939, "rate_of_change": -0.6339686153447028, "market_dynamics": 0.289572, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.922045, "high": 52.86973, "low": 49.793021, "close": 52.423107, "volume": 3591800}, "trend_line": 55.426264, "activity_lines": {"activity_5": 51.75285, "activity_10": 52.400162, "activity_20": 52.769388, "activity_30": 53.594643}, "trend_signal": 0, "fair_value": 58.265753, "relative_strength": -10.93411, "rate_of_change": -0.8645646951860936, "market_dynamics": 0.308492, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.353636, "high": 53.385822, "low": 51.629118, "close": 51.708515, "volume": 3221200}, "trend_line": 54.888744, "activity_lines": {"activity_5": 51.770713, "activity_10": 52.211586, "activity_20": 52.575975, "activity_30": 53.354788}, "trend_signal": 0, "fair_value": 58.150714, "relative_strength": -12.653343, "rate_of_change": -0.9697929487002779, "market_dynamics": 0.423493, "expectation": {"probability": 58.7658, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.708517, "high": 53.246877, "low": 51.440549, "close": 52.423107, "volume": 3124000}, "trend_line": 54.305497, "activity_lines": {"activity_5": 51.98509, "activity_10": 52.19802, "activity_20": 52.474717, "activity_30": 53.195715}, "trend_signal": 0, "fair_value": 58.051962, "relative_strength": -12.406114, "rate_of_change": -1.0625985539038751, "market_dynamics": 0.552339, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.40326, "high": 54.140107, "low": 51.807769, "close": 53.703415, "volume": 4589430}, "trend_line": 53.893804, "activity_lines": {"activity_5": 52.578597, "activity_10": 52.412113, "activity_20": 52.519195, "activity_30": 53.156871}, "trend_signal": 0, "fair_value": 57.978258, "relative_strength": -11.599626, "rate_of_change": -0.7581055744688233, "market_dynamics": 0.865174, "expectation": {"probability": 57.3295, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.584322, "high": 55.033351, "low": 53.375893, "close": 54.328686, "volume": 3925041}, "trend_line": 53.686878, "activity_lines": {"activity_5": 53.304437, "activity_10": 52.716343, "activity_20": 52.630475, "activity_30": 53.184928}, "trend_signal": 0, "fair_value": 57.917432, "relative_strength": -12.196283, "rate_of_change": -0.38395137222082676, "market_dynamics": 1.131042, "expectation": {"probability": 54.672, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.934098, "high": 55.579215, "low": 52.998753, "close": 53.326271, "volume": 4063906}, "trend_line": 53.76659, "activity_lines": {"activity_5": 53.440738, "activity_10": 52.824614, "activity_20": 52.665065, "activity_30": 53.161663}, "trend_signal": 0, "fair_value": 57.842167, "relative_strength": -11.95421, "rate_of_change": 0.14847575975641694, "market_dynamics": 1.25566, "expectation": {"probability": 61.0706, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.554545, "high": 55.698311, "low": 52.849881, "close": 54.685974, "volume": 3863475}, "trend_line": 53.862291, "activity_lines": {"activity_5": 53.970063, "activity_10": 53.244526, "activity_20": 52.849735, "activity_30": 53.220978}, "trend_signal": 0, "fair_value": 57.79126, "relative_strength": -10.421398, "rate_of_change": 0.1779934342125812, "market_dynamics": 1.327833, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.606581, "high": 55.996056, "low": 53.911838, "close": 55.082973, "volume": 4227567}, "trend_line": 53.849927, "activity_lines": {"activity_5": 54.433224, "activity_10": 53.671115, "activity_20": 53.089668, "activity_30": 53.299732}, "trend_signal": 0, "fair_value": 57.748272, "relative_strength": -13.273987, "rate_of_change": -0.02295483495122412, "market_dynamics": 1.350883, "expectation": {"probability": 55.2677, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.16237, "high": 57.415314, "low": 55.082973, "close": 56.561779, "volume": 5931079}, "trend_line": 53.890483, "activity_lines": {"activity_5": 55.211996, "activity_10": 54.305224, "activity_20": 53.470181, "activity_30": 53.47469}, "trend_signal": 0, "fair_value": 57.729733, "relative_strength": -14.313199, "rate_of_change": 0.07531300831661714, "market_dynamics": 1.412233, "expectation": {"probability": 57.541, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.147345, "high": 58.119981, "low": 53.991243, "close": 55.033348, "volume": 7151753}, "trend_line": 53.942058, "activity_lines": {"activity_5": 55.290733, "activity_10": 54.588714, "activity_20": 53.693591, "activity_30": 53.548423}, "trend_signal": 0, "fair_value": 57.68825, "relative_strength": -19.532862, "rate_of_change": 0.09570335452365439, "market_dynamics": 1.487575, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.599067, "high": 58.040578, "low": 54.983725, "close": 57.861931, "volume": 8968091}, "trend_line": 53.983433, "activity_lines": {"activity_5": 56.265354, "activity_10": 55.304025, "activity_20": 54.147097, "activity_30": 53.801318}, "trend_signal": 0, "fair_value": 57.690881, "relative_strength": -14.260597, "rate_of_change": 0.07670267233777964, "market_dynamics": 1.563864, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.775019, "high": 60.889011, "low": 56.869449, "close": 57.752758, "volume": 8579449}, "trend_line": 54.016224, "activity_lines": {"activity_5": 56.901206, "activity_10": 55.9006, "activity_20": 54.541774, "activity_30": 54.0445}, "trend_signal": 1, "fair_value": 57.691805, "relative_strength": -16.240222, "rate_of_change": 0.060742709712446635, "market_dynamics": 1.627901, "expectation": {"probability": 73.7143, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.75276, "high": 59.052914, "low": 55.576755, "close": 56.084717, "volume": 5359827}, "trend_line": 53.971659, "activity_lines": {"activity_5": 56.776592, "activity_10": 56.083998, "activity_20": 54.760617, "activity_30": 54.177952}, "trend_signal": 1, "fair_value": 57.668171, "relative_strength": -19.215228, "rate_of_change": -0.08250299021271579, "market_dynamics": 1.594319, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.945274, "high": 56.532913, "low": 53.166438, "close": 53.285957, "volume": 4194158}, "trend_line": 53.906976, "activity_lines": {"activity_5": 55.652276, "activity_10": 55.691957, "activity_20": 54.694132, "activity_30": 54.133713}, "trend_signal": 1, "fair_value": 57.604661, "relative_strength": -23.68622, "rate_of_change": -0.11984623263109674, "market_dynamics": 1.448035, "expectation": {"probability": 66.0517, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.066836, "high": 54.082756, "low": 52.598719, "close": 53.325798, "volume": 1128000}, "trend_line": 53.742101, "activity_lines": {"activity_5": 54.759628, "activity_10": 55.314749, "activity_20": 54.627263, "activity_30": 54.096217}, "trend_signal": 1, "fair_value": 57.543534, "relative_strength": -24.914699, "rate_of_change": -0.3058509533163242, "market_dynamics": 1.060172, "expectation": {"probability": 62.4776, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.624599, "high": 54.042916, "low": 52.688362, "close": 53.475197, "volume": 1153266}, "trend_line": 53.602971, "activity_lines": {"activity_5": 54.030616, "activity_10": 54.98294, "activity_20": 54.575809, "activity_30": 54.078998}, "trend_signal": 1, "fair_value": 57.486234, "relative_strength": -23.011909, "rate_of_change": -0.2588845568207345, "market_dynamics": 0.619699, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.742159, "high": 53.883556, "low": 50.427441, "close": 51.801918, "volume": 2638574}, "trend_line": 53.384663, "activity_lines": {"activity_5": 53.036294, "activity_10": 54.34419, "activity_20": 54.381158, "activity_30": 53.962801}, "trend_signal": 0, "fair_value": 57.407285, "relative_strength": -20.941685, "rate_of_change": -0.40726847024951895, "market_dynamics": 0.069846, "expectation": {"probability": 61.0636, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.787958, "high": 54.640517, "low": 51.801917, "close": 54.242115, "volume": 2948388}, "trend_line": 53.358445, "activity_lines": {"activity_5": 53.252093, "activity_10": 54.201549, "activity_20": 54.415484, "activity_30": 54.01812}, "trend_signal": 0, "fair_value": 57.363926, "relative_strength": -20.386154, "rate_of_change": -0.04911148357347517, "market_dynamics": -0.20927, "expectation": {"probability": 53.599, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.361639, "high": 54.760037, "low": 52.787958, "close": 53.654476, "volume": 2579711}, "trend_line": 53.342303, "activity_lines": {"activity_5": 53.394852, "activity_10": 53.967354, "activity_20": 54.38178, "activity_30": 54.037219}, "trend_signal": 1, "fair_value": 57.313799, "relative_strength": -21.265401, "rate_of_change": -0.030252006032038786, "market_dynamics": -0.383333, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.604677, "high": 53.744117, "low": 52.887558, "close": 53.156479, "volume": 2096916}, "trend_line": 53.554793, "activity_lines": {"activity_5": 53.347045, "activity_10": 53.695473, "activity_20": 54.295446, "activity_30": 54.02523}, "trend_signal": 0, "fair_value": 57.258368, "relative_strength": -21.579908, "rate_of_change": 0.3983517547039456, "market_dynamics": -0.526526, "expectation": {"probability": 59.405, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.475196, "high": 55.138517, "low": 53.026999, "close": 54.491116, "volume": 3399372}, "trend_line": 53.781446, "activity_lines": {"activity_5": 53.755405, "activity_10": 53.700379, "activity_20": 54.32356, "activity_30": 54.085638}, "trend_signal": 0, "fair_value": 57.221957, "relative_strength": -18.017517, "rate_of_change": 0.4232170218639553, "market_dynamics": -0.428815, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.520999, "high": 54.929358, "low": 49.242201, "close": 49.252163, "volume": 2822400}, "trend_line": 53.616913, "activity_lines": {"activity_5": 52.349719, "activity_10": 52.814035, "activity_20": 53.842877, "activity_30": 53.793426}, "trend_signal": 0, "fair_value": 57.118453, "relative_strength": -21.310745, "rate_of_change": -0.30592892574886477, "market_dynamics": -0.577395, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.879643, "high": 51.473241, "low": 49.730242, "close": 50.995159, "volume": 2278200}, "trend_line": 53.578709, "activity_lines": {"activity_5": 51.695015, "activity_10": 52.399156, "activity_20": 53.539892, "activity_30": 53.624281}, "trend_signal": 0, "fair_value": 57.039949, "relative_strength": -20.596932, "rate_of_change": -0.07125363595623874, "market_dynamics": -0.671661, "expectation": {"probability": 56.8513, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.084799, "high": 52.419438, "low": 50.088803, "close": 51.194363, "volume": 1949333}, "trend_line": 53.538246, "activity_lines": {"activity_5": 51.323177, "activity_10": 52.113033, "activity_20": 53.262678, "activity_30": 53.470452}, "trend_signal": 0, "fair_value": 56.965954, "relative_strength": -20.53962, "rate_of_change": -0.07552066997359451, "market_dynamics": -0.731154, "expectation": {"probability": 57.9147, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.30392, "high": 51.861681, "low": 49.292001, "close": 49.401558, "volume": 2126219}, "trend_line": 53.399128, "activity_lines": {"activity_5": 50.517744, "activity_10": 51.538975, "activity_20": 52.826668, "activity_30": 53.203569}, "trend_signal": 0, "fair_value": 56.871399, "relative_strength": -23.117231, "rate_of_change": -0.25984788519221086, "market_dynamics": -0.888769, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.242201, "high": 49.690401, "low": 47.807962, "close": 49.570881, "volume": 1813224}, "trend_line": 53.155843, "activity_lines": {"activity_5": 50.01908, "activity_10": 51.067053, "activity_20": 52.430247, "activity_30": 52.956585}, "trend_signal": 0, "fair_value": 56.781269, "relative_strength": -21.401809, "rate_of_change": -0.4555973273571063, "market_dynamics": -0.90534, "expectation": {"probability": 57.4754, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.86968, "high": 50.21828, "low": 48.913521, "close": 49.560921, "volume": 1715375}, "trend_line": 53.105098, "activity_lines": {"activity_5": 49.845113, "activity_10": 50.664307, "activity_20": 52.05076, "activity_30": 52.724655}, "trend_signal": 0, "fair_value": 56.693216, "relative_strength": -23.471833, "rate_of_change": -0.09546457573817267, "market_dynamics": -0.916293, "expectation": {"probability": 60.1958, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.550961, "high": 50.377643, "low": 49.052962, "close": 50.019081, "volume": 1099116}, "trend_line": 53.048784, "activity_lines": {"activity_5": 49.803281, "activity_10": 50.385608, "activity_20": 51.739313, "activity_30": 52.525557}, "trend_signal": 0, "fair_value": 56.612805, "relative_strength": -21.85684, "rate_of_change": -0.10604254981320328, "market_dynamics": -0.91761, "expectation": {"probability": 56.8995, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.029041, "high": 51.742162, "low": 49.799961, "close": 51.035, "volume": 3161524}, "trend_line": 52.997882, "activity_lines": {"activity_5": 50.16516, "activity_10": 50.368405, "activity_20": 51.548733, "activity_30": 52.395636}, "trend_signal": 0, "fair_value": 56.546403, "relative_strength": -23.106766, "rate_of_change": -0.09595318904953726, "market_dynamics": -0.696837, "expectation": {"probability": 57.8333, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.114679, "high": 54.441317, "low": 50.945361, "close": 52.827801, "volume": 4795298}, "trend_line": 53.075552, "activity_lines": {"activity_5": 51.135265, "activity_10": 50.724792, "activity_20": 51.555214, "activity_30": 52.384663}, "trend_signal": 0, "fair_value": 56.502654, "relative_strength": -20.732331, "rate_of_change": 0.146553026402083, "market_dynamics": -0.312312, "expectation": {"probability": 58.8952, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.78796, "high": 54.082758, "low": 52.479199, "close": 53.993118, "volume": 2589915}, "trend_line": 53.127886, "activity_lines": {"activity_5": 52.265392, "activity_10": 51.299031, "activity_20": 51.683181, "activity_30": 52.443861}, "trend_signal": 0, "fair_value": 56.473474, "relative_strength": -19.329032, "rate_of_change": 0.09860283695211455, "market_dynamics": 0.087055, "expectation": {"probability": 54.8113, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.013038, "high": 63.74395, "low": 53.415438, "close": 63.375431, "volume": 17503205}, "trend_line": 53.516783, "activity_lines": {"activity_5": 56.228141, "activity_10": 53.588199, "activity_20": 52.723124, "activity_30": 53.104992}, "trend_signal": 0, "fair_value": 56.552807, "relative_strength": -3.430139, "rate_of_change": 0.7320016459905823, "market_dynamics": 0.6261, "expectation": {"probability": 48.6924, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.747953, "high": 63.674232, "low": 56.273954, "close": 56.791874, "volume": 9426655}, "trend_line": 53.662409, "activity_lines": {"activity_5": 57.075403, "activity_10": 54.423571, "activity_20": 53.109287, "activity_30": 53.316289}, "trend_signal": 0, "fair_value": 56.555523, "relative_strength": -11.1306, "rate_of_change": 0.2721127688112345, "market_dynamics": 0.938896, "expectation": {"probability": 60.339, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.767956, "high": 58.265955, "low": 55.676357, "close": 55.855637, "volume": 4021686}, "trend_line": 53.734149, "activity_lines": {"activity_5": 57.159067, "activity_10": 54.983322, "activity_20": 53.402917, "activity_30": 53.457787}, "trend_signal": 0, "fair_value": 56.547659, "relative_strength": -13.316103, "rate_of_change": 0.13368762479523696, "market_dynamics": 0.991696, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.483114, "high": 57.548833, "low": 55.477156, "close": 56.184315, "volume": 3073371}, "trend_line": 53.796004, "activity_lines": {"activity_5": 57.030915, "activity_10": 55.518083, "activity_20": 53.715613, "activity_30": 53.615862}, "trend_signal": 0, "fair_value": 56.543622, "relative_strength": -14.697559, "rate_of_change": 0.11511301686382214, "market_dynamics": 0.994942, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.929359, "high": 55.706237, "low": 50.178442, "close": 52.668438, "volume": 5013921}, "trend_line": 53.774076, "activity_lines": {"activity_5": 55.507036, "activity_10": 55.290271, "activity_20": 53.679852, "activity_30": 53.543116}, "trend_signal": 0, "fair_value": 56.501038, "relative_strength": -17.697796, "rate_of_change": -0.04076139186844177, "market_dynamics": 0.79153, "expectation": {"probability": 62.1233, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.762081, "high": 54.401476, "low": 51.02504, "close": 52.160477, "volume": 4200571}, "trend_line": 53.689893, "activity_lines": {"activity_5": 53.902149, "activity_10": 54.913783, "activity_20": 53.599555, "activity_30": 53.439013}, "trend_signal": 0, "fair_value": 56.453858, "relative_strength": -18.511438, "rate_of_change": -0.1565494123971614, "market_dynamics": 0.546656, "expectation": {"probability": 61.2838, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.19036, "high": 53.236158, "low": 48.704364, "close": 48.863724, "volume": 3616578}, "trend_line": 53.482584, "activity_lines": {"activity_5": 51.946007, "activity_10": 53.89062, "activity_20": 53.203575, "activity_30": 53.127647}, "trend_signal": 0, "fair_value": 56.372243, "relative_strength": -20.79246, "rate_of_change": -0.38612295241488953, "market_dynamics": 0.281815, "expectation": {"probability": 60.0265, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.305962, "high": 49.003161, "low": 44.819965, "close": 48.096802, "volume": 3791433}, "trend_line": 53.200418, "activity_lines": {"activity_5": 50.262769, "activity_10": 52.749024, "activity_20": 52.760165, "activity_30": 52.780178}, "trend_signal": 0, "fair_value": 56.284207, "relative_strength": -20.763199, "rate_of_change": -0.5275848302318445, "market_dynamics": 0.00573, "expectation": {"probability": 58.8197, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.096805, "high": 48.76412, "low": 45.616763, "close": 45.875725, "volume": 3331774}, "trend_line": 52.895164, "activity_lines": {"activity_5": 48.356426, "activity_10": 51.257017, "activity_20": 52.13169, "activity_30": 52.307617}, "trend_signal": 0, "fair_value": 56.174644, "relative_strength": -21.516512, "rate_of_change": -0.5737812060048061, "market_dynamics": -0.306494, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.104803, "high": 50.0888, "low": 45.646645, "close": 49.28204, "volume": 2699611}, "trend_line": 52.609168, "activity_lines": {"activity_5": 48.272762, "activity_10": 50.510742, "activity_20": 51.862296, "activity_30": 52.074512}, "trend_signal": 0, "fair_value": 56.102846, "relative_strength": -20.705466, "rate_of_change": -0.5406845888595871, "market_dynamics": -0.504002, "expectation": {"probability": 56.768, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.182444, "high": 51.00512, "low": 48.505164, "close": 50.128643, "volume": 3104451}, "trend_line": 52.355031, "activity_lines": {"activity_5": 48.697059, "activity_10": 50.004051, "activity_20": 51.698336, "activity_30": 51.914478}, "trend_signal": 0, "fair_value": 56.041256, "relative_strength": -21.984172, "rate_of_change": -0.4830659933645027, "market_dynamics": -0.562093, "expectation": {"probability": 57.5305, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.048962, "high": 50.686398, "low": 47.011163, "close": 48.485241, "volume": 2935055}, "trend_line": 52.101715, "activity_lines": {"activity_5": 48.70901, "activity_10": 49.439409, "activity_20": 51.373687, "activity_30": 51.664814}, "trend_signal": 0, "fair_value": 55.964154, "relative_strength": -24.26894, "rate_of_change": -0.4838427084495435, "market_dynamics": -0.624272, "expectation": {"probability": 59.131, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.425479, "high": 50.646559, "low": 47.618723, "close": 50.268082, "volume": 2911476}, "trend_line": 52.001119, "activity_lines": {"activity_5": 49.340474, "activity_10": 49.349951, "activity_20": 51.230785, "activity_30": 51.546515}, "trend_signal": 0, "fair_value": 55.906618, "relative_strength": -21.601691, "rate_of_change": -0.1930761780106392, "market_dynamics": -0.577741, "expectation": {"probability": 57.2266, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.99516, "high": 52.270037, "low": 50.09876, "close": 52.180397, "volume": 2333729}, "trend_line": 51.962939, "activity_lines": {"activity_5": 50.464624, "activity_10": 49.709778, "activity_20": 51.274419, "activity_30": 51.558082}, "trend_signal": 0, "fair_value": 55.869356, "relative_strength": -20.313738, "rate_of_change": -0.07342149694894853, "market_dynamics": -0.540888, "expectation": {"probability": 52.9627, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.389558, "high": 55.228159, "low": 51.79196, "close": 52.678398, "volume": 5826228}, "trend_line": 51.936379, "activity_lines": {"activity_5": 51.334463, "activity_10": 50.232949, "activity_20": 51.352249, "activity_30": 51.60424}, "trend_signal": 0, "fair_value": 55.837762, "relative_strength": -18.876949, "rate_of_change": -0.05111335215276481, "market_dynamics": -0.44911, "expectation": {"probability": 53.8075, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.957276, "high": 54.779956, "low": 50.696362, "close": 52.210278, "volume": 5376232}, "trend_line": 51.949991, "activity_lines": {"activity_5": 51.821839, "activity_10": 50.670826, "activity_20": 51.370699, "activity_30": 51.621911}, "trend_signal": 0, "fair_value": 55.802199, "relative_strength": -19.068594, "rate_of_change": 0.026208989271267545, "market_dynamics": -0.266195, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.270037, "high": 52.558877, "low": 43.869999, "close": 45.09, "volume": 7450385}, "trend_line": 51.644921, "activity_lines": {"activity_5": 49.797012, "activity_10": 49.813202, "activity_20": 50.698411, "activity_30": 51.179331}, "trend_signal": 0, "fair_value": 55.698197, "relative_strength": -29.11055, "rate_of_change": -0.5872378303203183, "market_dynamics": -0.267746, "expectation": {"probability": 59.3805, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ce3b74d-d4fe-4d06-be57-c1913825d371/", "share_image": "https://sharemaestro.com/terminal/6ce3b74d-d4fe-4d06-be57-c1913825d371/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}