{"ticker": {"uuid": "6ce4d342-e659-4657-89d7-9d24213b5e78", "symbol": "SHOPERSTOP", "name": "Shoppers Stop Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHOPERSTOP rose 15.36%, moving from 307.35 to 354.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.53 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is undecided at 46.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "354.55"}, {"label": "12-Week Change", "value": "15.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.53"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 331.799988, "high": 363.700012, "low": 329.0, "close": 354.549988, "volume": 336726}, "trend_line": 361.691666, "activity_lines": {"activity_5": 339.473328, "activity_10": 325.131814, "activity_20": 321.029998, "activity_30": 335.597095}, "trend_signal": 0, "fair_value": 603.731089, "relative_strength": -12.52672, "rate_of_change": -1.4522303432626193, "market_dynamics": 0.886873, "expectation": {"probability": 46.4055, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 775.0, "high": 800.75, "low": 760.599976, "close": 779.5, "volume": 348936}, "trend_line": 673.671665, "activity_lines": {"activity_5": 758.396667, "activity_10": 721.81545, "activity_20": 685.999758, "activity_30": 678.574406}, "trend_signal": 1, "fair_value": 397.832745, "relative_strength": 12.310142, "rate_of_change": 0.24453314232511483, "market_dynamics": 1.192838, "expectation": {"probability": 57.5871, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 780.450012, "high": 806.150024, "low": 765.599976, "close": 781.799988, "volume": 425326}, "trend_line": 677.888332, "activity_lines": {"activity_5": 771.046663, "activity_10": 738.669085, "activity_20": 696.84309, "activity_30": 685.550427}, "trend_signal": 1, "fair_value": 401.752795, "relative_strength": 10.328746, "rate_of_change": 0.6259231639199238, "market_dynamics": 1.17472, "expectation": {"probability": 57.9465, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 789.0, "high": 828.0, "low": 781.099976, "close": 799.849976, "volume": 492907}, "trend_line": 681.884998, "activity_lines": {"activity_5": 783.823324, "activity_10": 755.722719, "activity_20": 708.799993, "activity_30": 693.41892}, "trend_signal": 1, "fair_value": 405.783088, "relative_strength": 13.021054, "rate_of_change": 0.5895758654243963, "market_dynamics": 1.158188, "expectation": {"probability": 58.3836, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 792.099976, "high": 820.0, "low": 779.900024, "close": 816.650024, "volume": 398000}, "trend_line": 685.899998, "activity_lines": {"activity_5": 797.213334, "activity_10": 772.132725, "activity_20": 721.590234, "activity_30": 702.113438}, "trend_signal": 1, "fair_value": 409.998452, "relative_strength": 11.547829, "rate_of_change": 0.5888089651152564, "market_dynamics": 1.126657, "expectation": {"probability": 58.8118, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 810.0, "high": 831.950012, "low": 805.099976, "close": 814.849976, "volume": 253576}, "trend_line": 690.424998, "activity_lines": {"activity_5": 805.566659, "activity_10": 784.546358, "activity_20": 733.520946, "activity_30": 710.432791}, "trend_signal": 1, "fair_value": 414.202277, "relative_strength": 9.933289, "rate_of_change": 0.6597171618595015, "market_dynamics": 1.078409, "expectation": {"probability": 60.0279, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 814.0, "high": 829.700012, "low": 802.549988, "close": 809.5, "volume": 191419}, "trend_line": 694.576664, "activity_lines": {"activity_5": 809.223328, "activity_10": 793.228177, "activity_20": 744.135946, "activity_30": 718.11505}, "trend_signal": 1, "fair_value": 418.438869, "relative_strength": 7.528123, "rate_of_change": 0.6013203479054927, "market_dynamics": 1.043381, "expectation": {"probability": 59.4884, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 809.5, "high": 818.25, "low": 771.099976, "close": 781.75, "volume": 202117}, "trend_line": 698.334998, "activity_lines": {"activity_5": 801.629997, "activity_10": 794.602723, "activity_20": 751.348328, "activity_30": 723.739136}, "trend_signal": 1, "fair_value": 422.50941, "relative_strength": 2.527541, "rate_of_change": 0.541097073195075, "market_dynamics": 0.943587, "expectation": {"probability": 58.8577, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 788.849976, "high": 797.950012, "low": 725.25, "close": 791.650024, "volume": 640809}, "trend_line": 701.078333, "activity_lines": {"activity_5": 797.340006, "activity_10": 796.171819, "activity_20": 758.830711, "activity_30": 729.75946}, "trend_signal": 1, "fair_value": 426.624903, "relative_strength": 4.022948, "rate_of_change": 0.39283939768976056, "market_dynamics": 0.936119, "expectation": {"probability": 57.6591, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 792.799988, "high": 824.700012, "low": 781.049988, "close": 801.900024, "volume": 680116}, "trend_line": 704.133333, "activity_lines": {"activity_5": 797.013346, "activity_10": 798.393642, "activity_20": 766.570238, "activity_30": 736.264085}, "trend_signal": 1, "fair_value": 430.796998, "relative_strength": 5.702722, "rate_of_change": 0.43575729789383605, "market_dynamics": 0.976198, "expectation": {"probability": 58.0082, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 800.849976, "high": 888.5, "low": 777.950012, "close": 816.700012, "volume": 1192996}, "trend_line": 708.365, "activity_lines": {"activity_5": 802.603349, "activity_10": 802.364553, "activity_20": 774.936668, "activity_30": 743.526452}, "trend_signal": 1, "fair_value": 434.98962, "relative_strength": 7.827616, "rate_of_change": 0.6009752417160481, "market_dynamics": 1.014894, "expectation": {"probability": 58.4171, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 822.75, "high": 855.950012, "low": 783.099976, "close": 799.900024, "volume": 385122}, "trend_line": 712.448334, "activity_lines": {"activity_5": 802.470019, "activity_10": 802.452739, "activity_20": 780.858337, "activity_30": 749.431937}, "trend_signal": 1, "fair_value": 439.015986, "relative_strength": 5.904112, "rate_of_change": 0.5764449118745331, "market_dynamics": 0.843998, "expectation": {"probability": 59.3812, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 799.900024, "high": 819.900024, "low": 701.049988, "close": 709.049988, "volume": 2888008}, "trend_line": 714.261666, "activity_lines": {"activity_5": 772.693343, "activity_10": 785.651826, "activity_20": 777.40786, "activity_30": 749.212689}, "trend_signal": 1, "fair_value": 442.412339, "relative_strength": -5.991421, "rate_of_change": 0.25452119311151983, "market_dynamics": 0.461174, "expectation": {"probability": 56.869, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 713.0, "high": 741.799988, "low": 702.349976, "close": 724.599976, "volume": 1368731}, "trend_line": 717.119999, "activity_lines": {"activity_5": 752.946663, "activity_10": 773.000912, "activity_20": 774.97762, "activity_30": 749.879677}, "trend_signal": 1, "fair_value": 445.976343, "relative_strength": -4.851849, "rate_of_change": 0.4001800931033048, "market_dynamics": 0.034776, "expectation": {"probability": 58.1516, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 731.599976, "high": 735.349976, "low": 707.200012, "close": 715.0, "volume": 629507}, "trend_line": 718.548332, "activity_lines": {"activity_5": 734.469995, "activity_10": 759.972729, "activity_20": 771.022858, "activity_30": 749.742902}, "trend_signal": 1, "fair_value": 449.503691, "relative_strength": -7.8612, "rate_of_change": 0.19917628876502053, "market_dynamics": -0.483441, "expectation": {"probability": 60.5694, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 718.0, "high": 722.400024, "low": 682.799988, "close": 707.349976, "volume": 441441}, "trend_line": 720.608331, "activity_lines": {"activity_5": 719.236654, "activity_10": 747.401816, "activity_20": 765.862618, "activity_30": 749.020428}, "trend_signal": 0, "fair_value": 453.009006, "relative_strength": -10.215862, "rate_of_change": 0.28668899616902344, "market_dynamics": -0.760928, "expectation": {"probability": 65.7516, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 712.0, "high": 712.400024, "low": 684.349976, "close": 690.0, "volume": 133717}, "trend_line": 721.943331, "activity_lines": {"activity_5": 705.50999, "activity_10": 733.630906, "activity_20": 758.839285, "activity_30": 747.045697}, "trend_signal": 0, "fair_value": 456.418277, "relative_strength": -9.811287, "rate_of_change": 0.18526013960278828, "market_dynamics": -0.936967, "expectation": {"probability": 64.8438, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 690.0, "high": 697.299988, "low": 646.0, "close": 685.299988, "volume": 388888}, "trend_line": 723.43833, "activity_lines": {"activity_5": 697.543323, "activity_10": 721.178176, "activity_20": 751.344998, "activity_30": 744.68161}, "trend_signal": 0, "fair_value": 459.712151, "relative_strength": -9.866278, "rate_of_change": 0.2070798268790999, "market_dynamics": -1.053227, "expectation": {"probability": 61.509, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 690.0, "high": 690.0, "low": 661.049988, "close": 669.849976, "volume": 171701}, "trend_line": 724.411662, "activity_lines": {"activity_5": 686.009986, "activity_10": 707.66999, "activity_20": 742.418091, "activity_30": 741.224297}, "trend_signal": 0, "fair_value": 462.935207, "relative_strength": -11.55552, "rate_of_change": 0.13454249790718548, "market_dynamics": -1.124903, "expectation": {"probability": 60.3513, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 650.0, "high": 702.950012, "low": 649.950012, "close": 691.950012, "volume": 319530}, "trend_line": 726.224996, "activity_lines": {"activity_5": 685.493327, "activity_10": 700.394538, "activity_20": 735.858807, "activity_30": 739.129997}, "trend_signal": 0, "fair_value": 466.317529, "relative_strength": -8.656217, "rate_of_change": 0.2503181678486085, "market_dynamics": -1.120376, "expectation": {"probability": 58.8297, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 692.349976, "high": 697.0, "low": 651.0, "close": 665.549988, "volume": 572621}, "trend_line": 727.099996, "activity_lines": {"activity_5": 677.713326, "activity_10": 690.318173, "activity_20": 727.062139, "activity_30": 735.21548}, "trend_signal": 0, "fair_value": 469.483587, "relative_strength": -10.732297, "rate_of_change": 0.1204860759157896, "market_dynamics": -1.099587, "expectation": {"probability": 58.5424, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 665.549988, "high": 665.549988, "low": 622.5, "close": 639.349976, "volume": 219852}, "trend_line": 726.786662, "activity_lines": {"activity_5": 663.986654, "activity_10": 678.226352, "activity_20": 716.273089, "activity_30": 729.554189}, "trend_signal": 0, "fair_value": 472.535709, "relative_strength": -11.640026, "rate_of_change": -0.04309365998126816, "market_dynamics": -1.152885, "expectation": {"probability": 56.5268, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 635.049988, "high": 654.75, "low": 616.0, "close": 628.700012, "volume": 201720}, "trend_line": 727.333329, "activity_lines": {"activity_5": 650.086662, "activity_10": 667.117265, "activity_20": 705.137139, "activity_30": 723.226018}, "trend_signal": 0, "fair_value": 475.494376, "relative_strength": -13.472944, "rate_of_change": 0.07521698299962341, "market_dynamics": -1.186621, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 628.0, "high": 661.700012, "low": 627.0, "close": 656.150024, "volume": 539082}, "trend_line": 729.32333, "activity_lines": {"activity_5": 649.110006, "activity_10": 662.459999, "activity_20": 697.344522, "activity_30": 718.633547}, "trend_signal": 0, "fair_value": 478.563461, "relative_strength": -10.325835, "rate_of_change": 0.2736023389353035, "market_dynamics": -1.198473, "expectation": {"probability": 54.626, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 659.0, "high": 678.0, "low": 651.549988, "close": 658.349976, "volume": 234652}, "trend_line": 730.77333, "activity_lines": {"activity_5": 649.779997, "activity_10": 659.447268, "activity_20": 690.44571, "activity_30": 714.05462}, "trend_signal": 0, "fair_value": 481.596794, "relative_strength": -11.312583, "rate_of_change": 0.1988144270662412, "market_dynamics": -1.216525, "expectation": {"probability": 55.7582, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 658.400024, "high": 681.0, "low": 644.150024, "close": 676.950012, "volume": 153246}, "trend_line": 731.234998, "activity_lines": {"activity_5": 658.890002, "activity_10": 660.846362, "activity_20": 686.07214, "activity_30": 710.582148}, "trend_signal": 0, "fair_value": 484.742628, "relative_strength": -8.978987, "rate_of_change": 0.06317526667264, "market_dynamics": -1.06625, "expectation": {"probability": 57.0363, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 680.0, "high": 702.0, "low": 672.549988, "close": 682.900024, "volume": 424897}, "trend_line": 731.161666, "activity_lines": {"activity_5": 669.223344, "activity_10": 663.880004, "activity_20": 682.921904, "activity_30": 707.463763}, "trend_signal": 0, "fair_value": 487.923718, "relative_strength": -10.159771, "rate_of_change": -0.01002851343283905, "market_dynamics": -0.775831, "expectation": {"probability": 58.2428, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 689.75, "high": 721.950012, "low": 672.75, "close": 712.450012, "volume": 761475}, "trend_line": 731.794999, "activity_lines": {"activity_5": 686.503345, "activity_10": 672.415461, "activity_20": 683.18881, "activity_30": 706.25656}, "trend_signal": 0, "fair_value": 491.13109, "relative_strength": -9.280367, "rate_of_change": 0.08662010461582285, "market_dynamics": -0.360951, "expectation": {"probability": 59.3833, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 713.400024, "high": 720.650024, "low": 690.5, "close": 697.150024, "volume": 240395}, "trend_line": 730.865, "activity_lines": {"activity_5": 693.100016, "activity_10": 677.675465, "activity_20": 682.328574, "activity_30": 704.0214}, "trend_signal": 0, "fair_value": 494.247436, "relative_strength": -13.021085, "rate_of_change": -0.12708463453163782, "market_dynamics": -0.033786, "expectation": {"probability": 58.0925, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 699.849976, "high": 699.849976, "low": 656.700012, "close": 689.599976, "volume": 205244}, "trend_line": 728.848334, "activity_lines": {"activity_5": 694.446671, "activity_10": 681.066368, "activity_20": 681.199286, "activity_30": 701.35914}, "trend_signal": 0, "fair_value": 497.379487, "relative_strength": -13.295645, "rate_of_change": -0.275928659875625, "market_dynamics": 0.181614, "expectation": {"probability": 54.8885, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 690.0, "high": 704.549988, "low": 676.5, "close": 691.0, "volume": 624860}, "trend_line": 726.176666, "activity_lines": {"activity_5": 694.176668, "activity_10": 684.75455, "activity_20": 680.738096, "activity_30": 698.917312}, "trend_signal": 0, "fair_value": 500.490705, "relative_strength": -14.320335, "rate_of_change": -0.3665602122375254, "market_dynamics": 0.381653, "expectation": {"probability": 58.3524, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 691.0, "high": 704.450012, "low": 677.700012, "close": 692.0, "volume": 584522}, "trend_line": 723.26, "activity_lines": {"activity_5": 693.303333, "activity_10": 688.161822, "activity_20": 680.970715, "activity_30": 696.712366}, "trend_signal": 0, "fair_value": 503.626602, "relative_strength": -13.76211, "rate_of_change": -0.40164689070303505, "market_dynamics": 0.371165, "expectation": {"probability": 59.1623, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 692.0, "high": 709.0, "low": 676.049988, "close": 703.0, "volume": 866660}, "trend_line": 720.633333, "activity_lines": {"activity_5": 695.489998, "activity_10": 692.611821, "activity_20": 682.764763, "activity_30": 695.405269}, "trend_signal": 0, "fair_value": 506.808013, "relative_strength": -12.840663, "rate_of_change": -0.36317050576556115, "market_dynamics": 0.552813, "expectation": {"probability": 60.7539, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 715.0, "high": 717.150024, "low": 667.400024, "close": 694.849976, "volume": 1125075}, "trend_line": 717.133333, "activity_lines": {"activity_5": 695.58999, "activity_10": 694.229088, "activity_20": 683.811428, "activity_30": 693.741827}, "trend_signal": 0, "fair_value": 509.977884, "relative_strength": -12.518376, "rate_of_change": -0.4856838893962181, "market_dynamics": 0.704836, "expectation": {"probability": 56.8675, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 716.0, "high": 716.400024, "low": 695.0, "close": 705.0, "volume": 712690}, "trend_line": 713.411666, "activity_lines": {"activity_5": 699.22666, "activity_10": 696.988179, "activity_20": 685.966428, "activity_30": 692.959031}, "trend_signal": 0, "fair_value": 513.23173, "relative_strength": -9.922334, "rate_of_change": -0.51896444200008, "market_dynamics": 0.749455, "expectation": {"probability": 60.2827, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 707.0, "high": 769.0, "low": 699.599976, "close": 750.049988, "volume": 2200291}, "trend_line": 711.251666, "activity_lines": {"activity_5": 716.853325, "activity_10": 707.089995, "activity_20": 692.459522, "activity_30": 695.322794}, "trend_signal": 0, "fair_value": 516.746153, "relative_strength": -6.292379, "rate_of_change": -0.3027704904393823, "market_dynamics": 0.969899, "expectation": {"probability": 57.8708, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 750.049988, "high": 803.0, "low": 740.099976, "close": 749.400024, "volume": 602563}, "trend_line": 709.248334, "activity_lines": {"activity_5": 730.326668, "activity_10": 715.744545, "activity_20": 698.687382, "activity_30": 697.783978}, "trend_signal": 0, "fair_value": 520.199679, "relative_strength": -5.907144, "rate_of_change": -0.28166289033339154, "market_dynamics": 1.038567, "expectation": {"probability": 58.676, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 749.799988, "high": 763.549988, "low": 705.0, "close": 745.200012, "volume": 631518}, "trend_line": 708.030001, "activity_lines": {"activity_5": 738.57334, "activity_10": 722.426365, "activity_20": 704.232383, "activity_30": 700.103441}, "trend_signal": 0, "fair_value": 523.634936, "relative_strength": -7.42515, "rate_of_change": -0.17177805594958642, "market_dynamics": 1.143254, "expectation": {"probability": 58.5293, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 745.25, "high": 772.0, "low": 725.0, "close": 733.950012, "volume": 168266}, "trend_line": 706.106667, "activity_lines": {"activity_5": 740.256677, "activity_10": 726.467276, "activity_20": 708.420717, "activity_30": 701.7757}, "trend_signal": 0, "fair_value": 527.009295, "relative_strength": -9.329605, "rate_of_change": -0.27164583383239355, "market_dynamics": 1.179939, "expectation": {"probability": 57.989, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 737.400024, "high": 752.25, "low": 730.0, "close": 742.5, "volume": 168565}, "trend_line": 704.126666, "activity_lines": {"activity_5": 742.183341, "activity_10": 731.39364, "activity_20": 713.118098, "activity_30": 704.123657}, "trend_signal": 0, "fair_value": 530.183974, "relative_strength": -8.638465, "rate_of_change": -0.2804110331392772, "market_dynamics": 1.07825, "expectation": {"probability": 56.9563, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 742.950012, "high": 762.099976, "low": 712.75, "close": 752.25, "volume": 282559}, "trend_line": 701.978333, "activity_lines": {"activity_5": 744.860006, "activity_10": 737.130913, "activity_20": 718.503336, "activity_30": 707.228388}, "trend_signal": 1, "fair_value": 533.486218, "relative_strength": -7.912768, "rate_of_change": -0.30510604181549056, "market_dynamics": 1.073656, "expectation": {"probability": 59.141, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 756.0, "high": 788.5, "low": 702.75, "close": 724.25, "volume": 706453}, "trend_line": 699.456665, "activity_lines": {"activity_5": 738.056669, "activity_10": 736.66364, "activity_20": 720.80905, "activity_30": 708.66527}, "trend_signal": 1, "fair_value": 536.728205, "relative_strength": -9.236139, "rate_of_change": -0.3592230531138027, "market_dynamics": 0.869143, "expectation": {"probability": 56.2331, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 728.349976, "high": 791.349976, "low": 720.950012, "close": 754.549988, "volume": 505661}, "trend_line": 700.973332, "activity_lines": {"activity_5": 743.029997, "activity_10": 741.119092, "activity_20": 725.596191, "activity_30": 712.219678}, "trend_signal": 1, "fair_value": 540.204166, "relative_strength": -5.573581, "rate_of_change": 0.21683502007947608, "market_dynamics": 0.899329, "expectation": {"probability": 59.6862, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 749.0, "high": 807.0, "low": 733.049988, "close": 755.0, "volume": 463636}, "trend_line": 701.986666, "activity_lines": {"activity_5": 747.529997, "activity_10": 744.719092, "activity_20": 729.826905, "activity_30": 715.705269}, "trend_signal": 1, "fair_value": 543.661859, "relative_strength": -6.314092, "rate_of_change": 0.14456099165837968, "market_dynamics": 0.907963, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 755.0, "high": 807.0, "low": 747.049988, "close": 759.0, "volume": 307516}, "trend_line": 703.453333, "activity_lines": {"activity_5": 751.959998, "activity_10": 747.952728, "activity_20": 733.967858, "activity_30": 719.383549}, "trend_signal": 1, "fair_value": 547.220512, "relative_strength": -6.545477, "rate_of_change": 0.20893089157337777, "market_dynamics": 0.880769, "expectation": {"probability": 60.7857, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 767.200012, "high": 775.0, "low": 721.0, "close": 729.650024, "volume": 525726}, "trend_line": 704.196667, "activity_lines": {"activity_5": 745.506673, "activity_10": 744.868186, "activity_20": 734.834288, "activity_30": 721.073658}, "trend_signal": 1, "fair_value": 550.659295, "relative_strength": -10.131504, "rate_of_change": 0.10566926974813329, "market_dynamics": 0.839408, "expectation": {"probability": 58.3944, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 723.0, "high": 733.599976, "low": 686.900024, "close": 711.150024, "volume": 157756}, "trend_line": 704.901668, "activity_lines": {"activity_5": 734.393347, "activity_10": 738.790917, "activity_20": 733.687862, "activity_30": 721.522262}, "trend_signal": 1, "fair_value": 553.990705, "relative_strength": -10.805171, "rate_of_change": 0.10011421993849406, "market_dynamics": 0.430556, "expectation": {"probability": 57.5548, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 714.900024, "high": 720.0, "low": 703.599976, "close": 710.799988, "volume": 239626}, "trend_line": 705.751668, "activity_lines": {"activity_5": 724.036674, "activity_10": 733.345459, "activity_20": 732.373575, "activity_30": 721.902799}, "trend_signal": 1, "fair_value": 557.265385, "relative_strength": -11.698471, "rate_of_change": 0.1205841947305511, "market_dynamics": -0.007469, "expectation": {"probability": 58.2233, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 718.0, "high": 752.650024, "low": 707.349976, "close": 731.75, "volume": 525475}, "trend_line": 707.815002, "activity_lines": {"activity_5": 723.580005, "activity_10": 732.334549, "activity_20": 733.062384, "activity_30": 723.58011}, "trend_signal": 1, "fair_value": 560.709936, "relative_strength": -9.060968, "rate_of_change": 0.2923597766119703, "market_dynamics": -0.350734, "expectation": {"probability": 58.496, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 728.0, "high": 737.200012, "low": 711.599976, "close": 727.900024, "volume": 176437}, "trend_line": 709.013336, "activity_lines": {"activity_5": 723.39001, "activity_10": 730.663644, "activity_20": 733.219767, "activity_30": 724.875918}, "trend_signal": 1, "fair_value": 564.100962, "relative_strength": -7.572856, "rate_of_change": 0.16930045232354818, "market_dynamics": -0.594873, "expectation": {"probability": 58.2574, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 727.900024, "high": 756.650024, "low": 716.049988, "close": 752.75, "volume": 146075}, "trend_line": 711.920003, "activity_lines": {"activity_5": 733.556673, "activity_10": 733.77637, "activity_20": 735.561434, "activity_30": 727.697638}, "trend_signal": 1, "fair_value": 567.588141, "relative_strength": -5.844945, "rate_of_change": 0.40995942564329574, "market_dynamics": -0.5315, "expectation": {"probability": 57.9379, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 753.0, "high": 780.900024, "low": 745.0, "close": 768.299988, "volume": 187185}, "trend_line": 716.218337, "activity_lines": {"activity_5": 747.366667, "activity_10": 739.707276, "activity_20": 739.090004, "activity_30": 731.335057}, "trend_signal": 1, "fair_value": 571.103205, "relative_strength": -5.594059, "rate_of_change": 0.603766431886599, "market_dynamics": -0.356532, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 768.299988, "high": 770.849976, "low": 721.0, "close": 729.849976, "volume": 445391}, "trend_line": 719.590002, "activity_lines": {"activity_5": 744.549992, "activity_10": 737.846362, "activity_20": 738.593334, "activity_30": 732.214517}, "trend_signal": 1, "fair_value": 574.258974, "relative_strength": -8.162395, "rate_of_change": 0.47075937962197234, "market_dynamics": -0.342027, "expectation": {"probability": 57.9767, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 744.900024, "high": 758.299988, "low": 689.0, "close": 748.200012, "volume": 130933}, "trend_line": 722.658335, "activity_lines": {"activity_5": 746.579997, "activity_10": 739.77091, "activity_20": 739.716431, "activity_30": 734.060324}, "trend_signal": 1, "fair_value": 577.526603, "relative_strength": -8.430801, "rate_of_change": 0.4264001711352208, "market_dynamics": -0.236999, "expectation": {"probability": 57.5294, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 756.549988, "high": 758.0, "low": 738.900024, "close": 740.299988, "volume": 105139}, "trend_line": 725.390002, "activity_lines": {"activity_5": 744.879993, "activity_10": 740.382725, "activity_20": 739.833096, "activity_30": 735.198496}, "trend_signal": 1, "fair_value": 580.819551, "relative_strength": -9.580462, "rate_of_change": 0.37800255912083486, "market_dynamics": -0.292416, "expectation": {"probability": 57.3467, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 744.849976, "high": 774.0, "low": 725.0, "close": 753.799988, "volume": 573448}, "trend_line": 727.951668, "activity_lines": {"activity_5": 746.853325, "activity_10": 743.789086, "activity_20": 741.06738, "activity_30": 737.031398}, "trend_signal": 1, "fair_value": 583.974679, "relative_strength": -7.52136, "rate_of_change": 0.35314327367859966, "market_dynamics": -0.172497, "expectation": {"probability": 57.6343, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 756.0, "high": 770.950012, "low": 735.049988, "close": 754.25, "volume": 187293}, "trend_line": 730.330001, "activity_lines": {"activity_5": 748.906661, "activity_10": 746.838177, "activity_20": 742.326666, "activity_30": 738.728064}, "trend_signal": 1, "fair_value": 587.285577, "relative_strength": -8.866549, "rate_of_change": 0.3267157841034026, "market_dynamics": -0.139315, "expectation": {"probability": 58.0174, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 756.950012, "high": 792.950012, "low": 746.200012, "close": 788.25, "volume": 178125}, "trend_line": 732.856667, "activity_lines": {"activity_5": 763.229997, "activity_10": 755.28545, "activity_20": 746.800951, "activity_30": 742.464839}, "trend_signal": 1, "fair_value": 590.761859, "relative_strength": -5.471098, "rate_of_change": 0.3459622357756569, "market_dynamics": 0.124175, "expectation": {"probability": 60.0138, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 783.049988, "high": 920.0, "low": 762.200012, "close": 851.5, "volume": 2411102}, "trend_line": 738.001666, "activity_lines": {"activity_5": 794.743331, "activity_10": 773.824542, "activity_20": 757.094046, "activity_30": 750.119247}, "trend_signal": 1, "fair_value": 594.635577, "relative_strength": 1.748994, "rate_of_change": 0.7020471030251246, "market_dynamics": 0.725249, "expectation": {"probability": 58.6229, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 852.0, "high": 857.549988, "low": 770.049988, "close": 779.450012, "volume": 413880}, "trend_line": 740.996667, "activity_lines": {"activity_5": 795.353337, "activity_10": 777.086363, "activity_20": 759.965476, "activity_30": 752.793334}, "trend_signal": 1, "fair_value": 598.051282, "relative_strength": -6.558367, "rate_of_change": 0.40582577763449135, "market_dynamics": 0.817215, "expectation": {"probability": 57.702, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 776.599976, "high": 806.049988, "low": 737.0, "close": 770.150024, "volume": 479295}, "trend_line": 743.635002, "activity_lines": {"activity_5": 790.253345, "activity_10": 777.720004, "activity_20": 761.77524, "activity_30": 754.674196}, "trend_signal": 1, "fair_value": 601.27532, "relative_strength": -8.321841, "rate_of_change": 0.35605220880163335, "market_dynamics": 1.02245, "expectation": {"probability": 57.0097, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 773.200012, "high": 795.200012, "low": 731.599976, "close": 737.25, "volume": 259335}, "trend_line": 745.143335, "activity_lines": {"activity_5": 773.096675, "activity_10": 772.055459, "activity_20": 760.366431, "activity_30": 754.26226}, "trend_signal": 1, "fair_value": 604.399038, "relative_strength": -11.254152, "rate_of_change": 0.20283243741127632, "market_dynamics": 0.821359, "expectation": {"probability": 55.9851, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 732.5, "high": 775.849976, "low": 697.0, "close": 753.150024, "volume": 538663}, "trend_line": 746.815002, "activity_lines": {"activity_5": 762.373348, "activity_10": 769.846372, "activity_20": 760.410004, "activity_30": 754.778821}, "trend_signal": 1, "fair_value": 607.670513, "relative_strength": -7.447936, "rate_of_change": 0.22434166978089798, "market_dynamics": 0.361048, "expectation": {"probability": 59.9796, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 749.25, "high": 785.900024, "low": 733.700012, "close": 768.549988, "volume": 210399}, "trend_line": 749.271669, "activity_lines": {"activity_5": 759.12334, "activity_10": 770.013642, "activity_20": 761.926907, "activity_30": 756.181078}, "trend_signal": 1, "fair_value": 611.088141, "relative_strength": -5.674776, "rate_of_change": 0.3289525509558423, "market_dynamics": 0.136028, "expectation": {"probability": 60.5968, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 768.549988, "high": 826.400024, "low": 757.150024, "close": 787.599976, "volume": 345335}, "trend_line": 752.025002, "activity_lines": {"activity_5": 767.753329, "activity_10": 773.274546, "activity_20": 765.193572, "activity_30": 758.653872}, "trend_signal": 1, "fair_value": 614.573077, "relative_strength": -4.153119, "rate_of_change": 0.36746791770128945, "market_dynamics": 0.009946, "expectation": {"probability": 60.6502, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 796.0, "high": 824.0, "low": 766.650024, "close": 810.150024, "volume": 249357}, "trend_line": 754.028337, "activity_lines": {"activity_5": 783.356669, "activity_10": 779.775459, "activity_20": 770.471669, "activity_30": 762.403873}, "trend_signal": 1, "fair_value": 618.195833, "relative_strength": -2.728728, "rate_of_change": 0.2663920740230912, "market_dynamics": 0.151122, "expectation": {"probability": 60.7698, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 810.150024, "high": 864.950012, "low": 782.0, "close": 817.25, "volume": 563994}, "trend_line": 756.290002, "activity_lines": {"activity_5": 798.660002, "activity_10": 786.542731, "activity_20": 776.042621, "activity_30": 766.48269}, "trend_signal": 1, "fair_value": 621.8125, "relative_strength": -0.175537, "rate_of_change": 0.2999442977167573, "market_dynamics": 0.409219, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 817.25, "high": 943.400024, "low": 802.049988, "close": 914.049988, "volume": 2924272}, "trend_line": 761.918335, "activity_lines": {"activity_5": 840.896663, "activity_10": 809.764546, "activity_20": 790.327382, "activity_30": 776.660754}, "trend_signal": 1, "fair_value": 626.009615, "relative_strength": 9.362596, "rate_of_change": 0.7442030153930288, "market_dynamics": 0.883649, "expectation": {"probability": 59.5403, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 914.049988, "high": 932.049988, "low": 836.150024, "close": 846.099976, "volume": 416487}, "trend_line": 765.656667, "activity_lines": {"activity_5": 849.756657, "activity_10": 818.344541, "activity_20": 797.172856, "activity_30": 782.091827}, "trend_signal": 1, "fair_value": 629.865705, "relative_strength": -0.340927, "rate_of_change": 0.4906473342710691, "market_dynamics": 1.104716, "expectation": {"probability": 58.2463, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 850.0, "high": 909.950012, "low": 820.150024, "close": 829.849976, "volume": 572874}, "trend_line": 768.568333, "activity_lines": {"activity_5": 848.029985, "activity_10": 824.068173, "activity_20": 801.926187, "activity_30": 786.233331}, "trend_signal": 1, "fair_value": 633.494231, "relative_strength": -3.523457, "rate_of_change": 0.38028350375483405, "market_dynamics": 1.166332, "expectation": {"probability": 57.5747, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 818.049988, "high": 838.0, "low": 775.049988, "close": 787.299988, "volume": 447670}, "trend_line": 769.736666, "activity_lines": {"activity_5": 829.303317, "activity_10": 821.13908, "activity_20": 802.141662, "activity_30": 787.441825}, "trend_signal": 1, "fair_value": 636.764743, "relative_strength": -4.063289, "rate_of_change": 0.15201419962744697, "market_dynamics": 0.881021, "expectation": {"probability": 56.9612, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 794.450012, "high": 798.450012, "low": 739.549988, "close": 772.75, "volume": 145818}, "trend_line": 771.353333, "activity_lines": {"activity_5": 807.249988, "activity_10": 815.252718, "activity_20": 800.806901, "activity_30": 787.636234}, "trend_signal": 1, "fair_value": 639.9375, "relative_strength": -5.420205, "rate_of_change": 0.2100285813850014, "market_dynamics": 0.243626, "expectation": {"probability": 56.1067, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 772.75, "high": 795.700012, "low": 731.0, "close": 741.25, "volume": 125369}, "trend_line": 770.91, "activity_lines": {"activity_5": 777.663326, "activity_10": 802.993628, "activity_20": 796.450948, "activity_30": 785.694083}, "trend_signal": 1, "fair_value": 642.61859, "relative_strength": -8.646173, "rate_of_change": -0.05747469817441657, "market_dynamics": -0.302169, "expectation": {"probability": 55.3912, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 738.950012, "high": 745.299988, "low": 643.400024, "close": 660.049988, "volume": 378518}, "trend_line": 767.744999, "activity_lines": {"activity_5": 732.529993, "activity_10": 776.187264, "activity_20": 784.307376, "activity_30": 778.541824}, "trend_signal": 0, "fair_value": 644.640384, "relative_strength": -16.078668, "rate_of_change": -0.4105538908562557, "market_dynamics": -0.818934, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 670.950012, "high": 691.450012, "low": 653.049988, "close": 682.150024, "volume": 94361}, "trend_line": 765.183333, "activity_lines": {"activity_5": 707.166671, "activity_10": 755.371815, "activity_20": 774.688331, "activity_30": 773.019568}, "trend_signal": 0, "fair_value": 646.698718, "relative_strength": -13.473031, "rate_of_change": -0.33366104674555613, "market_dynamics": -1.124324, "expectation": {"probability": 60.1445, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 675.0, "high": 739.400024, "low": 631.049988, "close": 635.75, "volume": 758761}, "trend_line": 762.053333, "activity_lines": {"activity_5": 676.183337, "activity_10": 728.03727, "activity_20": 760.927141, "activity_30": 764.66903}, "trend_signal": 0, "fair_value": 648.342308, "relative_strength": -18.477044, "rate_of_change": -0.40905229701337414, "market_dynamics": -1.253184, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 635.75, "high": 657.900024, "low": 604.950012, "close": 625.349976, "volume": 171399}, "trend_line": 759.193331, "activity_lines": {"activity_5": 651.836662, "activity_10": 701.982722, "activity_20": 746.737615, "activity_30": 755.849459}, "trend_signal": 0, "fair_value": 650.089743, "relative_strength": -17.379161, "rate_of_change": -0.3753020787588378, "market_dynamics": -1.312688, "expectation": {"probability": 55.8068, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 623.0, "high": 636.400024, "low": 599.0, "close": 603.700012, "volume": 111826}, "trend_line": 755.623332, "activity_lines": {"activity_5": 630.1, "activity_10": 675.480907, "activity_20": 731.099997, "activity_30": 745.817632}, "trend_signal": 0, "fair_value": 651.940705, "relative_strength": -21.066892, "rate_of_change": -0.4702358219213518, "market_dynamics": -1.324636, "expectation": {"probability": 54.0837, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 611.75, "high": 628.799988, "low": 594.049988, "close": 597.200012, "volume": 169085}, "trend_line": 751.138332, "activity_lines": {"activity_5": 615.366671, "activity_10": 653.440001, "activity_20": 715.722141, "activity_30": 735.596773}, "trend_signal": 0, "fair_value": 653.629167, "relative_strength": -22.222854, "rate_of_change": -0.5935496973245943, "market_dynamics": -1.330852, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 599.0, "high": 664.049988, "low": 595.849976, "close": 623.700012, "volume": 345071}, "trend_line": 747.664998, "activity_lines": {"activity_5": 613.656673, "activity_10": 640.742731, "activity_20": 704.079047, "activity_30": 727.374946}, "trend_signal": 0, "fair_value": 655.266346, "relative_strength": -20.151144, "rate_of_change": -0.46240936616186734, "market_dynamics": -1.329585, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 623.900024, "high": 645.0, "low": 595.400024, "close": 601.950012, "volume": 254529}, "trend_line": 742.638332, "activity_lines": {"activity_5": 608.593343, "activity_10": 627.839097, "activity_20": 691.106191, "activity_30": 717.973979}, "trend_signal": 0, "fair_value": 656.867308, "relative_strength": -22.833379, "rate_of_change": -0.6723152766875918, "market_dynamics": -1.299816, "expectation": {"probability": 52.3245, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 604.799988, "high": 668.900024, "low": 602.0, "close": 643.75, "volume": 1075876}, "trend_line": 738.486666, "activity_lines": {"activity_5": 619.716675, "activity_10": 625.90546, "activity_20": 682.915239, "activity_30": 711.594086}, "trend_signal": 0, "fair_value": 658.794231, "relative_strength": -13.077772, "rate_of_change": -0.5590427831565228, "market_dynamics": -1.1121, "expectation": {"probability": 49.5853, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 647.099976, "high": 647.700012, "low": 591.599976, "close": 605.099976, "volume": 1189921}, "trend_line": 734.328333, "activity_lines": {"activity_5": 616.729997, "activity_10": 619.29, "activity_20": 671.48857, "activity_30": 702.988493}, "trend_signal": 0, "fair_value": 660.552564, "relative_strength": -18.753706, "rate_of_change": -0.5630884336102515, "market_dynamics": -0.973775, "expectation": {"probability": 52.4263, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 605.099976, "high": 625.549988, "low": 592.049988, "close": 607.349976, "volume": 366221}, "trend_line": 729.633331, "activity_lines": {"activity_5": 614.399988, "activity_10": 615.559087, "activity_20": 660.981187, "activity_30": 694.796341}, "trend_signal": 0, "fair_value": 662.382692, "relative_strength": -18.773395, "rate_of_change": -0.6393600504040533, "market_dynamics": -0.954305, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 613.950012, "high": 660.0, "low": 575.0, "close": 616.849976, "volume": 1264335}, "trend_line": 725.518331, "activity_lines": {"activity_5": 614.559982, "activity_10": 614.513628, "activity_20": 652.146185, "activity_30": 687.519996}, "trend_signal": 0, "fair_value": 664.169872, "relative_strength": -15.181768, "rate_of_change": -0.5639819105248646, "market_dynamics": -0.771768, "expectation": {"probability": 50.5137, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 620.099976, "high": 688.700012, "low": 588.0, "close": 630.150024, "volume": 4021798}, "trend_line": 721.396665, "activity_lines": {"activity_5": 619.609994, "activity_10": 617.073633, "activity_20": 645.39095, "activity_30": 681.367202}, "trend_signal": 0, "fair_value": 665.785897, "relative_strength": -12.229746, "rate_of_change": -0.5680994985087433, "market_dynamics": -0.576823, "expectation": {"probability": 51.7932, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 630.150024, "high": 643.400024, "low": 592.150024, "close": 596.25, "volume": 353329}, "trend_line": 716.129999, "activity_lines": {"activity_5": 611.479997, "activity_10": 613.571815, "activity_20": 636.264283, "activity_30": 673.293223}, "trend_signal": 0, "fair_value": 667.279808, "relative_strength": -16.177381, "rate_of_change": -0.7300651992894902, "market_dynamics": -0.490735, "expectation": {"probability": 54.4735, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 585.700012, "high": 594.0, "low": 561.049988, "close": 573.200012, "volume": 558939}, "trend_line": 708.961666, "activity_lines": {"activity_5": 598.833337, "activity_10": 606.408181, "activity_20": 625.994761, "activity_30": 664.071934}, "trend_signal": 0, "fair_value": 668.624039, "relative_strength": -20.350277, "rate_of_change": -1.000982085656205, "market_dynamics": -0.278036, "expectation": {"probability": 53.3747, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 579.5, "high": 627.049988, "low": 567.150024, "close": 594.25, "volume": 341446}, "trend_line": 700.386666, "activity_lines": {"activity_5": 595.330005, "activity_10": 603.626363, "activity_20": 619.353095, "activity_30": 656.671181}, "trend_signal": 0, "fair_value": 670.215064, "relative_strength": -17.127964, "rate_of_change": -1.2095153251910866, "market_dynamics": -0.177834, "expectation": {"probability": 50.6605, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 599.0, "high": 602.450012, "low": 531.049988, "close": 539.150024, "volume": 214309}, "trend_line": 692.376666, "activity_lines": {"activity_5": 574.333345, "activity_10": 590.880004, "activity_20": 608.663097, "activity_30": 646.268817}, "trend_signal": 0, "fair_value": 671.491987, "relative_strength": -22.237965, "rate_of_change": -1.1436539826987497, "market_dynamics": -0.317646, "expectation": {"probability": 53.2198, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 526.049988, "high": 540.549988, "low": 510.0, "close": 532.5, "volume": 173264}, "trend_line": 684.454999, "activity_lines": {"activity_5": 556.300008, "activity_10": 578.461822, "activity_20": 598.72405, "activity_30": 635.954194}, "trend_signal": 0, "fair_value": 672.720513, "relative_strength": -22.269173, "rate_of_change": -1.1441268010611954, "market_dynamics": -0.32276, "expectation": {"probability": 52.215, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 530.0, "high": 540.0, "low": 500.25, "close": 523.200012, "volume": 126525}, "trend_line": 677.319999, "activity_lines": {"activity_5": 541.676676, "activity_10": 565.615461, "activity_20": 589.112622, "activity_30": 625.550646}, "trend_signal": 0, "fair_value": 673.831731, "relative_strength": -20.823859, "rate_of_change": -1.042435223707087, "market_dynamics": -0.398739, "expectation": {"probability": 51.0653, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 520.049988, "high": 535.0, "low": 495.100006, "close": 514.799988, "volume": 225168}, "trend_line": 669.374998, "activity_lines": {"activity_5": 529.123336, "activity_10": 553.43364, "activity_20": 579.889525, "activity_30": 615.065484}, "trend_signal": 0, "fair_value": 674.760577, "relative_strength": -23.046815, "rate_of_change": -1.17300552349408, "market_dynamics": -0.522671, "expectation": {"probability": 49.9653, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 511.5, "high": 518.299988, "low": 467.149994, "close": 480.799988, "volume": 157071}, "trend_line": 659.783331, "activity_lines": {"activity_5": 509.129997, "activity_10": 536.71182, "activity_20": 568.506667, "activity_30": 602.899354}, "trend_signal": 0, "fair_value": 675.252564, "relative_strength": -27.091121, "rate_of_change": -1.4329287811254685, "market_dynamics": -0.654489, "expectation": {"probability": 48.9116, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 480.899994, "high": 508.799988, "low": 474.75, "close": 506.100006, "volume": 173187}, "trend_line": 650.399999, "activity_lines": {"activity_5": 505.133331, "activity_10": 526.890911, "activity_20": 560.386906, "activity_30": 592.984301}, "trend_signal": 0, "fair_value": 675.636859, "relative_strength": -25.78284, "rate_of_change": -1.422183853262579, "market_dynamics": -0.726007, "expectation": {"probability": 46.8232, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 508.799988, "high": 575.200012, "low": 494.0, "close": 547.849976, "volume": 545252}, "trend_line": 641.656664, "activity_lines": {"activity_5": 517.256657, "activity_10": 526.674542, "activity_20": 557.081665, "activity_30": 586.368171}, "trend_signal": 0, "fair_value": 676.183974, "relative_strength": -19.680998, "rate_of_change": -1.3443012013288766, "market_dynamics": -0.642464, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 542.900024, "high": 570.0, "low": 528.400024, "close": 532.049988, "volume": 110507}, "trend_line": 632.149997, "activity_lines": {"activity_5": 523.089988, "activity_10": 525.081813, "activity_20": 552.690236, "activity_30": 579.296772}, "trend_signal": 0, "fair_value": 676.656731, "relative_strength": -19.342605, "rate_of_change": -1.4815815892469237, "market_dynamics": -0.550028, "expectation": {"probability": 49.8074, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 496.200012, "high": 523.349976, "low": 481.100006, "close": 495.200012, "volume": 164430}, "trend_line": 618.188331, "activity_lines": {"activity_5": 516.049996, "activity_10": 517.95636, "activity_20": 545.23357, "activity_30": 570.461289}, "trend_signal": 0, "fair_value": 676.810577, "relative_strength": -24.1369, "rate_of_change": -2.208600184490713, "market_dynamics": -0.49846, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 499.100006, "high": 530.349976, "low": 499.100006, "close": 518.099976, "volume": 126487}, "trend_line": 607.254998, "activity_lines": {"activity_5": 517.94999, "activity_10": 516.41272, "activity_20": 540.47452, "activity_30": 564.003976}, "trend_signal": 0, "fair_value": 676.944872, "relative_strength": -23.498765, "rate_of_change": -1.7686087639852182, "market_dynamics": -0.362775, "expectation": {"probability": 47.0551, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 518.099976, "high": 580.0, "low": 513.099976, "close": 545.349976, "volume": 561070}, "trend_line": 597.771664, "activity_lines": {"activity_5": 526.446651, "activity_10": 521.208171, "activity_20": 538.687375, "activity_30": 560.010104}, "trend_signal": 0, "fair_value": 677.221474, "relative_strength": -19.612848, "rate_of_change": -1.561672449174311, "market_dynamics": -0.074091, "expectation": {"probability": 47.9219, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 545.0, "high": 555.0, "low": 488.25, "close": 490.0, "volume": 579067}, "trend_line": 587.861665, "activity_lines": {"activity_5": 513.876656, "activity_10": 515.827263, "activity_20": 532.001899, "activity_30": 553.057093}, "trend_signal": 0, "fair_value": 677.241346, "relative_strength": -28.074198, "rate_of_change": -1.6578234795686084, "market_dynamics": 0.031667, "expectation": {"probability": 47.2468, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 493.100006, "high": 515.0, "low": 475.0, "close": 487.950012, "volume": 438356}, "trend_line": 578.368332, "activity_lines": {"activity_5": 504.479997, "activity_10": 510.846357, "activity_20": 525.654282, "activity_30": 546.61118}, "trend_signal": 0, "fair_value": 677.354166, "relative_strength": -26.726141, "rate_of_change": -1.6148923403603817, "market_dynamics": 0.285514, "expectation": {"probability": 46.5818, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 494.0, "high": 525.0, "low": 491.549988, "close": 522.400024, "volume": 244829}, "trend_line": 571.073333, "activity_lines": {"activity_5": 509.506673, "activity_10": 512.77, "activity_20": 523.329523, "activity_30": 543.000321}, "trend_signal": 0, "fair_value": 677.629487, "relative_strength": -24.060514, "rate_of_change": -1.2613067826127038, "market_dynamics": 0.527817, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 524.849976, "high": 529.799988, "low": 499.549988, "close": 513.599976, "volume": 160333}, "trend_line": 566.191666, "activity_lines": {"activity_5": 509.786666, "activity_10": 512.955451, "activity_20": 520.560473, "activity_30": 539.292363}, "trend_signal": 0, "fair_value": 677.963461, "relative_strength": -24.160073, "rate_of_change": -0.8548231405510214, "market_dynamics": 0.47964, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 520.0, "high": 522.0, "low": 502.5, "close": 508.700012, "volume": 126878}, "trend_line": 560.409999, "activity_lines": {"activity_5": 508.733337, "activity_10": 511.653635, "activity_20": 517.771189, "activity_30": 535.583224}, "trend_signal": 0, "fair_value": 678.127564, "relative_strength": -23.937065, "rate_of_change": -1.0211501417613738, "market_dynamics": 0.601876, "expectation": {"probability": 45.9494, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 508.700012, "high": 508.700012, "low": 493.75, "close": 503.450012, "volume": 86330}, "trend_line": 555.999999, "activity_lines": {"activity_5": 508.37334, "activity_10": 509.350002, "activity_20": 514.996904, "activity_30": 531.908386}, "trend_signal": 0, "fair_value": 678.465384, "relative_strength": -24.8405, "rate_of_change": -0.786923860721473, "market_dynamics": 0.685294, "expectation": {"probability": 45.0652, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 506.049988, "high": 525.5, "low": 497.299988, "close": 503.450012, "volume": 179941}, "trend_line": 551.936667, "activity_lines": {"activity_5": 507.116675, "activity_10": 507.853641, "activity_20": 512.825953, "activity_30": 528.518064}, "trend_signal": 0, "fair_value": 678.902564, "relative_strength": -23.360486, "rate_of_change": -0.7308151092280749, "market_dynamics": 0.669069, "expectation": {"probability": 46.072, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 499.0, "high": 507.899994, "low": 476.5, "close": 485.100006, "volume": 93853}, "trend_line": 547.983333, "activity_lines": {"activity_5": 498.710008, "activity_10": 503.540915, "activity_20": 509.349287, "activity_30": 524.206022}, "trend_signal": 0, "fair_value": 679.138462, "relative_strength": -26.63459, "rate_of_change": -0.716265875483145, "market_dynamics": 0.578181, "expectation": {"probability": 43.3951, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 480.5, "high": 509.850006, "low": 480.0, "close": 506.399994, "volume": 89679}, "trend_line": 544.956666, "activity_lines": {"activity_5": 499.890004, "activity_10": 503.28455, "activity_20": 508.320715, "activity_30": 521.523226}, "trend_signal": 0, "fair_value": 679.334295, "relative_strength": -24.338328, "rate_of_change": -0.5523282949921352, "market_dynamics": 0.573159, "expectation": {"probability": 48.9017, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 509.100006, "high": 517.0, "low": 487.5, "close": 502.100006, "volume": 527558}, "trend_line": 540.903333, "activity_lines": {"activity_5": 500.116671, "activity_10": 502.459096, "activity_20": 507.300953, "activity_30": 518.75828}, "trend_signal": 0, "fair_value": 679.196154, "relative_strength": -23.747264, "rate_of_change": -0.7437899658612609, "market_dynamics": 0.584958, "expectation": {"probability": 43.7572, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 497.5, "high": 530.0, "low": 491.049988, "close": 511.450012, "volume": 544087}, "trend_line": 537.886666, "activity_lines": {"activity_5": 503.900006, "activity_10": 504.120006, "activity_20": 507.348097, "activity_30": 516.858066}, "trend_signal": 0, "fair_value": 678.951282, "relative_strength": -20.514287, "rate_of_change": -0.5577090795999928, "market_dynamics": 0.70434, "expectation": {"probability": 48.7969, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 514.099976, "high": 588.75, "low": 506.049988, "close": 555.349976, "volume": 2241605}, "trend_line": 534.939998, "activity_lines": {"activity_5": 521.783329, "activity_10": 513.372728, "activity_20": 511.676429, "activity_30": 517.984731}, "trend_signal": 0, "fair_value": 679.03173, "relative_strength": -12.437095, "rate_of_change": -0.5478232100291635, "market_dynamics": 1.079974, "expectation": {"probability": 51.8734, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 557.0, "high": 563.75, "low": 519.700012, "close": 531.299988, "volume": 305369}, "trend_line": 532.479999, "activity_lines": {"activity_5": 528.189992, "activity_10": 517.027271, "activity_20": 513.56119, "activity_30": 517.749891}, "trend_signal": 0, "fair_value": 678.697435, "relative_strength": -15.168104, "rate_of_change": -0.4598644725010683, "market_dynamics": 1.237715, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 517.0, "high": 552.75, "low": 511.100006, "close": 524.549988, "volume": 332211}, "trend_line": 529.719999, "activity_lines": {"activity_5": 529.266657, "activity_10": 519.292723, "activity_20": 514.724522, "activity_30": 517.238278}, "trend_signal": 0, "fair_value": 678.250961, "relative_strength": -14.768909, "rate_of_change": -0.5183293278965001, "market_dynamics": 1.28774, "expectation": {"probability": 44.4081, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 524.700012, "high": 535.0, "low": 507.649994, "close": 517.349976, "volume": 119645}, "trend_line": 526.403333, "activity_lines": {"activity_5": 526.733317, "activity_10": 520.049991, "activity_20": 514.993806, "activity_30": 516.440212}, "trend_signal": 0, "fair_value": 677.473397, "relative_strength": -14.607622, "rate_of_change": -0.6261168176133094, "market_dynamics": 1.280181, "expectation": {"probability": 43.6695, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 512.599976, "high": 532.0, "low": 505.299988, "close": 511.25, "volume": 76811}, "trend_line": 522.439998, "activity_lines": {"activity_5": 521.149988, "activity_10": 519.540901, "activity_20": 514.628568, "activity_30": 515.462577}, "trend_signal": 0, "fair_value": 676.801281, "relative_strength": -15.845335, "rate_of_change": -0.7529084167102015, "market_dynamics": 1.057162, "expectation": {"probability": 42.9551, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 516.849976, "high": 551.25, "low": 512.049988, "close": 544.049988, "volume": 164868}, "trend_line": 520.699998, "activity_lines": {"activity_5": 526.513322, "activity_10": 524.853627, "activity_20": 517.561424, "activity_30": 516.85677}, "trend_signal": 0, "fair_value": 676.349358, "relative_strength": -10.619509, "rate_of_change": -0.3330526006165201, "market_dynamics": 1.073168, "expectation": {"probability": 49.7198, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 549.0, "high": 561.0, "low": 525.200012, "close": 539.849976, "volume": 133437}, "trend_line": 519.58833, "activity_lines": {"activity_5": 531.229985, "activity_10": 528.664533, "activity_20": 520.037136, "activity_30": 518.092253}, "trend_signal": 0, "fair_value": 675.820832, "relative_strength": -8.984826, "rate_of_change": -0.2134949115171705, "market_dynamics": 1.184403, "expectation": {"probability": 46.3814, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 539.849976, "high": 554.150024, "low": 522.849976, "close": 548.599976, "volume": 141393}, "trend_line": 518.066663, "activity_lines": {"activity_5": 538.293315, "activity_10": 533.070894, "activity_20": 523.133563, "activity_30": 519.963972}, "trend_signal": 1, "fair_value": 675.028204, "relative_strength": -7.902819, "rate_of_change": -0.2928601187020681, "market_dynamics": 1.255729, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 546.0, "high": 564.799988, "low": 522.599976, "close": 533.400024, "volume": 449665}, "trend_line": 517.874996, "activity_lines": {"activity_5": 538.686662, "activity_10": 533.946355, "activity_20": 524.637137, "activity_30": 520.953221}, "trend_signal": 1, "fair_value": 673.715063, "relative_strength": -10.728556, "rate_of_change": -0.036996590147306684, "market_dynamics": 1.314165, "expectation": {"probability": 47.4647, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 533.400024, "high": 560.0, "low": 530.0, "close": 557.5, "volume": 228994}, "trend_line": 518.708329, "activity_lines": {"activity_5": 546.043331, "activity_10": 538.634538, "activity_20": 528.492852, "activity_30": 523.509673}, "trend_signal": 1, "fair_value": 672.642627, "relative_strength": -6.665666, "rate_of_change": 0.16091392834884788, "market_dynamics": 1.345877, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 560.0, "high": 572.0, "low": 537.599976, "close": 540.450012, "volume": 193068}, "trend_line": 519.283329, "activity_lines": {"activity_5": 544.633337, "activity_10": 539.385451, "activity_20": 530.403329, "activity_30": 524.912362}, "trend_signal": 1, "fair_value": 671.311217, "relative_strength": -6.305588, "rate_of_change": 0.11085227821740487, "market_dynamics": 1.3387, "expectation": {"probability": 47.4883, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 540.450012, "high": 540.450012, "low": 509.100006, "close": 522.650024, "volume": 469631}, "trend_line": 519.544997, "activity_lines": {"activity_5": 537.530013, "activity_10": 537.170912, "activity_20": 530.36857, "activity_30": 525.129568}, "trend_signal": 1, "fair_value": 669.840384, "relative_strength": -9.483723, "rate_of_change": 0.05039021770714038, "market_dynamics": 1.144553, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 522.650024, "high": 558.0, "low": 517.200012, "close": 525.700012, "volume": 990929}, "trend_line": 521.041665, "activity_lines": {"activity_5": 532.590014, "activity_10": 535.668187, "activity_20": 530.623095, "activity_30": 525.526666}, "trend_signal": 1, "fair_value": 668.305448, "relative_strength": -9.601973, "rate_of_change": 0.28807283462302297, "market_dynamics": 1.047716, "expectation": {"probability": 48.0799, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 525.0, "high": 533.950012, "low": 506.299988, "close": 519.349976, "volume": 173436}, "trend_line": 521.48333, "activity_lines": {"activity_5": 527.060002, "activity_10": 532.990001, "activity_20": 530.215236, "activity_30": 525.417525}, "trend_signal": 1, "fair_value": 666.609294, "relative_strength": -11.455954, "rate_of_change": 0.08476577396167681, "market_dynamics": 0.67027, "expectation": {"probability": 43.7436, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 517.799988, "high": 533.650024, "low": 508.799988, "close": 519.450012, "volume": 231445}, "trend_line": 520.536665, "activity_lines": {"activity_5": 522.500004, "activity_10": 530.29364, "activity_20": 529.766189, "activity_30": 525.286343}, "trend_signal": 1, "fair_value": 665.149358, "relative_strength": -11.195865, "rate_of_change": -0.18153312781830488, "market_dynamics": 0.253556, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 518.049988, "high": 541.0, "low": 508.0, "close": 514.450012, "volume": 416594}, "trend_line": 519.949999, "activity_lines": {"activity_5": 518.810006, "activity_10": 526.539097, "activity_20": 528.764762, "activity_30": 524.893656}, "trend_signal": 0, "fair_value": 663.411217, "relative_strength": -11.193353, "rate_of_change": -0.11270406859811169, "market_dynamics": 0.023463, "expectation": {"probability": 43.8852, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 510.0, "high": 517.200012, "low": 462.5, "close": 472.649994, "volume": 461238}, "trend_line": 519.198332, "activity_lines": {"activity_5": 502.920001, "activity_10": 515.722732, "activity_20": 523.73, "activity_30": 521.842042}, "trend_signal": 0, "fair_value": 661.760256, "relative_strength": -17.122547, "rate_of_change": -0.1445652469363689, "market_dynamics": -0.385664, "expectation": {"probability": 46.7426, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 468.399994, "high": 476.549988, "low": 450.0, "close": 462.450012, "volume": 323646}, "trend_line": 517.343333, "activity_lines": {"activity_5": 486.963338, "activity_10": 504.273642, "activity_20": 517.783096, "activity_30": 518.18086}, "trend_signal": 0, "fair_value": 660.524038, "relative_strength": -19.615562, "rate_of_change": -0.3572813866435959, "market_dynamics": -0.64678, "expectation": {"probability": 46.1954, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 465.899994, "high": 465.899994, "low": 432.200012, "close": 435.25, "volume": 257019}, "trend_line": 513.673334, "activity_lines": {"activity_5": 466.156671, "activity_10": 489.445459, "activity_20": 509.455001, "activity_30": 512.884516}, "trend_signal": 0, "fair_value": 658.955448, "relative_strength": -24.241045, "rate_of_change": -0.7093933111534029, "market_dynamics": -0.856052, "expectation": {"probability": 45.5595, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 430.950012, "high": 438.700012, "low": 415.100006, "close": 425.799988, "volume": 284094}, "trend_line": 511.533333, "activity_lines": {"activity_5": 447.806665, "activity_10": 474.683638, "activity_20": 500.545239, "activity_30": 507.215268}, "trend_signal": 0, "fair_value": 657.222115, "relative_strength": -25.716346, "rate_of_change": -0.41660737639145723, "market_dynamics": -1.102254, "expectation": {"probability": 44.9409, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 425.799988, "high": 434.0, "low": 399.899994, "close": 403.450012, "volume": 178679}, "trend_line": 508.716667, "activity_lines": {"activity_5": 428.250002, "activity_10": 458.25273, "activity_20": 489.914764, "activity_30": 500.242151}, "trend_signal": 0, "fair_value": 655.455128, "relative_strength": -28.95486, "rate_of_change": -0.5506319565689094, "market_dynamics": -1.250288, "expectation": {"probability": 44.3388, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 402.049988, "high": 446.0, "low": 391.5, "close": 439.0, "volume": 348347}, "trend_line": 505.936666, "activity_lines": {"activity_5": 427.943335, "activity_10": 450.776365, "activity_20": 483.393335, "activity_30": 495.744301}, "trend_signal": 0, "fair_value": 653.878525, "relative_strength": -21.76389, "rate_of_change": -0.5464733476090278, "market_dynamics": -1.23767, "expectation": {"probability": 41.6629, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 439.0, "high": 456.049988, "low": 435.0, "close": 452.100006, "volume": 177067}, "trend_line": 503.886667, "activity_lines": {"activity_5": 434.246669, "activity_10": 447.20273, "activity_20": 478.55905, "activity_30": 492.270968}, "trend_signal": 0, "fair_value": 652.48814, "relative_strength": -18.460115, "rate_of_change": -0.40518885816431693, "market_dynamics": -1.154358, "expectation": {"probability": 42.3332, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 454.299988, "high": 454.299988, "low": 396.600006, "close": 398.649994, "volume": 1120620}, "trend_line": 500.218333, "activity_lines": {"activity_5": 423.423334, "activity_10": 435.249092, "activity_20": 468.979288, "activity_30": 485.481506}, "trend_signal": 0, "fair_value": 650.496474, "relative_strength": -27.651556, "rate_of_change": -0.7280077525845738, "market_dynamics": -1.045561, "expectation": {"probability": 45.0874, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 396.350006, "high": 403.299988, "low": 371.399994, "close": 389.299988, "volume": 320480}, "trend_line": 496.413332, "activity_lines": {"activity_5": 411.92333, "activity_10": 423.789999, "activity_20": 459.074287, "activity_30": 478.325483}, "trend_signal": 0, "fair_value": 648.439102, "relative_strength": -29.442246, "rate_of_change": -0.7606680421287053, "market_dynamics": -1.022761, "expectation": {"probability": 44.6046, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 390.649994, "high": 394.649994, "low": 368.5, "close": 377.399994, "volume": 162477}, "trend_line": 492.211665, "activity_lines": {"activity_5": 398.889994, "activity_10": 412.533634, "activity_20": 448.616667, "activity_30": 470.647204}, "trend_signal": 0, "fair_value": 646.436858, "relative_strength": -29.124068, "rate_of_change": -0.8464049470774573, "market_dynamics": -1.118431, "expectation": {"probability": 44.0423, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 375.0, "high": 397.899994, "low": 365.0, "close": 389.75, "volume": 178770}, "trend_line": 489.033331, "activity_lines": {"activity_5": 391.709996, "activity_10": 406.014543, "activity_20": 440.12881, "activity_30": 464.036774}, "trend_signal": 0, "fair_value": 644.592948, "relative_strength": -26.013418, "rate_of_change": -0.6457250459515231, "market_dynamics": -1.207773, "expectation": {"probability": 41.6071, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 386.899994, "high": 387.299988, "low": 319.299988, "close": 348.350006, "volume": 1994547}, "trend_line": 483.764998, "activity_lines": {"activity_5": 374.013332, "activity_10": 393.475453, "activity_20": 428.412858, "activity_30": 454.96043}, "trend_signal": 0, "fair_value": 642.629486, "relative_strength": -31.401214, "rate_of_change": -1.077295281535725, "market_dynamics": -1.206638, "expectation": {"probability": 44.4711, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 346.850006, "high": 370.850006, "low": 337.0, "close": 366.399994, "volume": 169768}, "trend_line": 479.241665, "activity_lines": {"activity_5": 369.249998, "activity_10": 386.292725, "activity_20": 419.369524, "activity_30": 447.388494}, "trend_signal": 0, "fair_value": 640.883012, "relative_strength": -27.94428, "rate_of_change": -0.93502692809536, "market_dynamics": -1.163468, "expectation": {"probability": 41.7009, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 355.399994, "high": 395.950012, "low": 349.049988, "close": 394.649994, "volume": 158231}, "trend_line": 475.348331, "activity_lines": {"activity_5": 376.053331, "activity_10": 385.498179, "activity_20": 413.811904, "activity_30": 441.930967}, "trend_signal": 0, "fair_value": 639.104166, "relative_strength": -22.786242, "rate_of_change": -0.812394723651592, "market_dynamics": -0.976317, "expectation": {"probability": 42.0016, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 395.5, "high": 425.0, "low": 391.0, "close": 400.100006, "volume": 221681}, "trend_line": 470.173332, "activity_lines": {"activity_5": 384.316667, "activity_10": 386.260908, "activity_20": 409.548809, "activity_30": 437.076236}, "trend_signal": 0, "fair_value": 637.530768, "relative_strength": -20.435437, "rate_of_change": -1.0886751172794078, "market_dynamics": -0.729304, "expectation": {"probability": 43.0261, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 392.100006, "high": 402.0, "low": 324.0, "close": 336.149994, "volume": 850073}, "trend_line": 463.668332, "activity_lines": {"activity_5": 369.749998, "activity_10": 375.45727, "activity_20": 399.86357, "activity_30": 428.42957}, "trend_signal": 0, "fair_value": 635.51923, "relative_strength": -32.745329, "rate_of_change": -1.3835323182472619, "market_dynamics": -0.673259, "expectation": {"probability": 45.1626, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 336.100006, "high": 349.25, "low": 299.950012, "close": 303.850006, "volume": 1190764}, "trend_line": 456.311666, "activity_lines": {"activity_5": 347.99, "activity_10": 360.650908, "activity_20": 387.990237, "activity_30": 418.11871}, "trend_signal": 0, "fair_value": 633.361537, "relative_strength": -37.548262, "rate_of_change": -1.5866224825550557, "market_dynamics": -0.534396, "expectation": {"probability": 44.8964, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 275.950012, "high": 313.5, "low": 275.950012, "close": 310.850006, "volume": 566302}, "trend_line": 449.428334, "activity_lines": {"activity_5": 331.530003, "activity_10": 349.812728, "activity_20": 377.84, "activity_30": 408.734087}, "trend_signal": 0, "fair_value": 631.247435, "relative_strength": -33.537755, "rate_of_change": -1.5084716243042524, "market_dynamics": -0.576628, "expectation": {"probability": 42.4365, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 301.100006, "high": 315.0, "low": 294.049988, "close": 307.350006, "volume": 487643}, "trend_line": 442.631667, "activity_lines": {"activity_5": 317.606671, "activity_10": 339.934548, "activity_20": 368.349286, "activity_30": 399.567743}, "trend_signal": 0, "fair_value": 629.130768, "relative_strength": -30.02165, "rate_of_change": -1.5122916126600985, "market_dynamics": -0.719014, "expectation": {"probability": 44.845, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 307.299988, "high": 307.299988, "low": 283.100006, "close": 288.5, "volume": 239576}, "trend_line": 434.113334, "activity_lines": {"activity_5": 303.220003, "activity_10": 328.119093, "activity_20": 358.073334, "activity_30": 389.623764}, "trend_signal": 0, "fair_value": 626.88205, "relative_strength": -33.59063, "rate_of_change": -1.9244743734071752, "market_dynamics": -0.853329, "expectation": {"probability": 44.0324, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 287.0, "high": 300.799988, "low": 277.0, "close": 294.0, "volume": 333828}, "trend_line": 425.918335, "activity_lines": {"activity_5": 298.106669, "activity_10": 318.920002, "activity_20": 349.397143, "activity_30": 380.584194}, "trend_signal": 0, "fair_value": 624.608012, "relative_strength": -30.711992, "rate_of_change": -1.8877556523062236, "market_dynamics": -0.99119, "expectation": {"probability": 41.5434, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 289.600006, "high": 300.0, "low": 282.850006, "close": 295.700012, "volume": 96637}, "trend_line": 417.488336, "activity_lines": {"activity_5": 296.370005, "activity_10": 311.770913, "activity_20": 341.733573, "activity_30": 372.183012}, "trend_signal": 0, "fair_value": 622.578525, "relative_strength": -29.237351, "rate_of_change": -1.9792524311027861, "market_dynamics": -1.051738, "expectation": {"probability": 42.4303, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 295.700012, "high": 304.899994, "low": 285.100006, "close": 295.799988, "volume": 456218}, "trend_line": 409.568335, "activity_lines": {"activity_5": 295.21, "activity_10": 305.597274, "activity_20": 334.873572, "activity_30": 364.332151}, "trend_signal": 0, "fair_value": 620.651281, "relative_strength": -32.487147, "rate_of_change": -1.8970592270630557, "market_dynamics": -1.029239, "expectation": {"probability": 43.5093, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 295.799988, "high": 305.200012, "low": 287.299988, "close": 298.899994, "volume": 374523}, "trend_line": 400.948335, "activity_lines": {"activity_5": 296.086664, "activity_10": 301.270909, "activity_20": 328.972857, "activity_30": 357.192258}, "trend_signal": 0, "fair_value": 618.625961, "relative_strength": -31.949514, "rate_of_change": -2.1046548923270656, "market_dynamics": -0.866037, "expectation": {"probability": 43.5989, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 299.0, "high": 317.200012, "low": 293.0, "close": 296.399994, "volume": 830755}, "trend_line": 392.813334, "activity_lines": {"activity_5": 296.693329, "activity_10": 298.230908, "activity_20": 323.438333, "activity_30": 350.447204}, "trend_signal": 0, "fair_value": 616.27532, "relative_strength": -30.46984, "rate_of_change": -2.028939963050349, "market_dynamics": -0.654048, "expectation": {"probability": 45.1699, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 295.0, "high": 300.299988, "low": 286.049988, "close": 296.899994, "volume": 248085}, "trend_line": 385.288333, "activity_lines": {"activity_5": 296.939994, "activity_10": 297.16727, "activity_20": 318.461189, "activity_30": 344.259246}, "trend_signal": 0, "fair_value": 613.786858, "relative_strength": -30.056946, "rate_of_change": -1.915668422803584, "market_dynamics": -0.408458, "expectation": {"probability": 42.4158, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 296.899994, "high": 373.75, "low": 285.299988, "close": 357.200012, "volume": 4939696}, "trend_line": 379.671666, "activity_lines": {"activity_5": 317.093333, "activity_10": 307.780909, "activity_20": 319.903571, "activity_30": 342.447097}, "trend_signal": 0, "fair_value": 611.63141, "relative_strength": -15.966234, "rate_of_change": -1.457782787313211, "market_dynamics": 0.141097, "expectation": {"probability": 46.8774, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 358.0, "high": 363.0, "low": 319.350006, "close": 329.149994, "volume": 348977}, "trend_line": 373.331667, "activity_lines": {"activity_5": 323.796665, "activity_10": 312.324544, "activity_20": 319.126428, "activity_30": 339.187634}, "trend_signal": 0, "fair_value": 609.093589, "relative_strength": -20.213492, "rate_of_change": -1.6698636131567517, "market_dynamics": 0.393001, "expectation": {"probability": 42.3799, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 325.0, "high": 345.299988, "low": 316.549988, "close": 330.149994, "volume": 186310}, "trend_line": 367.021666, "activity_lines": {"activity_5": 328.609998, "activity_10": 316.71727, "activity_20": 318.775475, "activity_30": 336.40172}, "trend_signal": 0, "fair_value": 606.401602, "relative_strength": -19.629242, "rate_of_change": -1.6901863832515445, "market_dynamics": 0.588382, "expectation": {"probability": 46.2008, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 331.799988, "high": 363.700012, "low": 329.0, "close": 354.549988, "volume": 336726}, "trend_line": 361.691666, "activity_lines": {"activity_5": 339.473328, "activity_10": 325.131814, "activity_20": 321.029998, "activity_30": 335.597095}, "trend_signal": 0, "fair_value": 603.731089, "relative_strength": -12.52672, "rate_of_change": -1.4522303432626193, "market_dynamics": 0.886873, "expectation": {"probability": 46.4055, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ce4d342-e659-4657-89d7-9d24213b5e78/", "share_image": "https://sharemaestro.com/terminal/6ce4d342-e659-4657-89d7-9d24213b5e78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}