{"ticker": {"uuid": "6ce5d977-837e-4f2d-b55a-13f30f7d77ef", "symbol": "002865", "name": "Hainan Drinda New Energy Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002865 fell 7.05%, moving from 82.89 to 77.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.25 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 48.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.05"}, {"label": "12-Week Change", "value": "-7.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.25"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.309998, "high": 101.660004, "low": 75.900002, "close": 77.050003, "volume": 85497027}, "trend_line": 71.986334, "activity_lines": {"activity_5": 89.876667, "activity_10": 85.560001, "activity_20": 84.822572, "activity_30": 80.678}, "trend_signal": 1, "fair_value": 64.954102, "relative_strength": 11.253777, "rate_of_change": 1.7647289999717264, "market_dynamics": -0.141924, "expectation": {"probability": 48.8924, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 87.507515, "high": 108.669785, "low": 87.507515, "close": 102.17424, "volume": 54336374}, "trend_line": 122.146139, "activity_lines": {"activity_5": 94.986756, "activity_10": 95.479496, "activity_20": 103.505424, "activity_30": 111.163898}, "trend_signal": 0, "fair_value": 51.921493, "relative_strength": -4.382209, "rate_of_change": -0.9345649239058118, "market_dynamics": -0.95518, "expectation": {"probability": 50.0444, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 102.706497, "high": 129.565916, "low": 101.080153, "close": 125.731682, "volume": 82577024}, "trend_line": 121.925727, "activity_lines": {"activity_5": 105.537993, "activity_10": 100.681522, "activity_20": 104.848908, "activity_30": 111.395224}, "trend_signal": 0, "fair_value": 52.666737, "relative_strength": 17.997217, "rate_of_change": -0.18044942050932145, "market_dynamics": -0.437325, "expectation": {"probability": 51.3707, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 124.834724, "high": 125.67254, "low": 106.057766, "close": 114.337372, "volume": 66989216}, "trend_line": 121.05043, "activity_lines": {"activity_5": 109.888071, "activity_10": 103.423622, "activity_20": 105.125965, "activity_30": 110.905652}, "trend_signal": 0, "fair_value": 53.340762, "relative_strength": 5.316164, "rate_of_change": -0.7178936074746466, "market_dynamics": 0.141935, "expectation": {"probability": 48.4666, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 113.785399, "high": 127.939577, "low": 108.403658, "close": 125.84996, "volume": 54765251}, "trend_line": 119.641193, "activity_lines": {"activity_5": 117.016414, "activity_10": 108.048053, "activity_20": 106.611392, "activity_30": 111.215299}, "trend_signal": 0, "fair_value": 54.091699, "relative_strength": 16.547556, "rate_of_change": -1.1641734771202419, "market_dynamics": 0.729597, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 125.741535, "high": 142.320451, "low": 120.231665, "close": 140.418121, "volume": 49247225}, "trend_line": 118.665722, "activity_lines": {"activity_5": 126.809344, "activity_10": 114.886405, "activity_20": 109.542106, "activity_30": 112.555746}, "trend_signal": 0, "fair_value": 54.923128, "relative_strength": 22.391885, "rate_of_change": -0.815330385413324, "market_dynamics": 1.049689, "expectation": {"probability": 51.4567, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 141.817769, "high": 149.811529, "low": 138.584783, "close": 145.228165, "volume": 29527631}, "trend_line": 118.474523, "activity_lines": {"activity_5": 134.651308, "activity_10": 121.861772, "activity_20": 112.896075, "activity_30": 114.269452}, "trend_signal": 0, "fair_value": 55.792326, "relative_strength": 27.581215, "rate_of_change": -0.16112403546493187, "market_dynamics": 1.027814, "expectation": {"probability": 52.0194, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 138.979046, "high": 158.692386, "low": 135.627784, "close": 150.343781, "volume": 37253465}, "trend_line": 118.640653, "activity_lines": {"activity_5": 141.328215, "activity_10": 128.79782, "activity_20": 116.632793, "activity_30": 116.325534}, "trend_signal": 0, "fair_value": 56.694628, "relative_strength": 30.695322, "rate_of_change": 0.14022424044703302, "market_dynamics": 1.097205, "expectation": {"probability": 52.5693, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 146.962947, "high": 151.585713, "low": 129.004106, "close": 129.408218, "volume": 40540335}, "trend_line": 118.062229, "activity_lines": {"activity_5": 139.385794, "activity_10": 130.824531, "activity_20": 118.226788, "activity_30": 117.020215}, "trend_signal": 0, "fair_value": 57.462635, "relative_strength": 12.702233, "rate_of_change": -0.4875428323881514, "market_dynamics": 1.015148, "expectation": {"probability": 53.2453, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 129.999625, "high": 134.18871, "low": 118.142043, "close": 119.167137, "volume": 48747262}, "trend_line": 117.415643, "activity_lines": {"activity_5": 133.024957, "activity_10": 130.426321, "activity_20": 118.76485, "activity_30": 117.091499}, "trend_signal": 0, "fair_value": 58.166113, "relative_strength": 0.985286, "rate_of_change": -0.5476654180398366, "market_dynamics": 0.847482, "expectation": {"probability": 52.7425, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 118.082912, "high": 118.772876, "low": 107.437704, "close": 108.04882, "volume": 39032255}, "trend_line": 116.87574, "activity_lines": {"activity_5": 123.403535, "activity_10": 127.530433, "activity_20": 118.27408, "activity_30": 116.487188}, "trend_signal": 0, "fair_value": 58.797513, "relative_strength": -6.982206, "rate_of_change": -0.4598220358083033, "market_dynamics": 0.638213, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 108.452937, "high": 115.796157, "low": 103.54432, "close": 107.46727, "volume": 34339671}, "trend_line": 116.616745, "activity_lines": {"activity_5": 115.746217, "activity_10": 124.147982, "activity_20": 117.807222, "activity_30": 115.88019}, "trend_signal": 0, "fair_value": 59.421917, "relative_strength": -10.442644, "rate_of_change": -0.22159859693722475, "market_dynamics": 0.358388, "expectation": {"probability": 53.1881, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 107.240573, "high": 114.987914, "low": 103.337324, "close": 109.044334, "volume": 36918765}, "trend_line": 115.929289, "activity_lines": {"activity_5": 111.13198, "activity_10": 120.956033, "activity_20": 117.539035, "activity_30": 115.391648}, "trend_signal": 0, "fair_value": 60.054011, "relative_strength": -10.709916, "rate_of_change": -0.5895002471557558, "market_dynamics": 0.150415, "expectation": {"probability": 45.6845, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 108.423369, "high": 111.577498, "low": 101.237854, "close": 101.237854, "volume": 27181173}, "trend_line": 114.709111, "activity_lines": {"activity_5": 106.66888, "activity_10": 116.648131, "activity_20": 116.505157, "activity_30": 114.443813}, "trend_signal": 0, "fair_value": 60.639737, "relative_strength": -13.811604, "rate_of_change": -1.052519178307049, "market_dynamics": -0.118795, "expectation": {"probability": 45.5487, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99.552369, "high": 101.671555, "low": 92.731552, "close": 93.283524, "volume": 27744065}, "trend_line": 113.218652, "activity_lines": {"activity_5": 101.43236, "activity_10": 111.132159, "activity_20": 114.720876, "activity_30": 113.061517}, "trend_signal": 0, "fair_value": 61.17089, "relative_strength": -17.933114, "rate_of_change": -1.2993379401222864, "market_dynamics": -0.350173, "expectation": {"probability": 43.6082, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.29338, "high": 101.484273, "low": 88.305901, "close": 98.270996, "volume": 38492231}, "trend_line": 112.057664, "activity_lines": {"activity_5": 99.583905, "activity_10": 107.115118, "activity_20": 113.452785, "activity_30": 112.097152}, "trend_signal": 0, "fair_value": 61.728372, "relative_strength": -10.702828, "rate_of_change": -1.025438811972433, "market_dynamics": -0.521357, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108.098099, "high": 108.098099, "low": 96.102531, "close": 99.25666, "volume": 53882681}, "trend_line": 111.256447, "activity_lines": {"activity_5": 98.71586, "activity_10": 104.0436, "activity_20": 112.286102, "activity_30": 111.271281}, "trend_signal": 0, "fair_value": 62.291858, "relative_strength": -12.663476, "rate_of_change": -0.7150041964108839, "market_dynamics": -0.630748, "expectation": {"probability": 50.3636, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99.552363, "high": 103.475326, "low": 83.416994, "close": 86.728836, "volume": 58396937}, "trend_line": 110.177974, "activity_lines": {"activity_5": 94.219247, "activity_10": 99.530141, "activity_20": 109.891307, "activity_30": 109.688855}, "trend_signal": 0, "fair_value": 62.770515, "relative_strength": -22.20138, "rate_of_change": -0.9693577577576141, "market_dynamics": -0.62847, "expectation": {"probability": 45.3686, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.610563, "high": 91.006637, "low": 85.260195, "close": 89.262001, "volume": 29194468}, "trend_line": 109.403906, "activity_lines": {"activity_5": 92.054723, "activity_10": 96.633893, "activity_20": 107.751846, "activity_30": 108.339437}, "trend_signal": 0, "fair_value": 63.265589, "relative_strength": -18.625336, "rate_of_change": -0.7025614756720792, "market_dynamics": -0.708402, "expectation": {"probability": 50.3442, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.069341, "high": 90.691219, "low": 83.298723, "close": 84.491379, "volume": 24308679}, "trend_line": 108.037657, "activity_lines": {"activity_5": 89.098382, "activity_10": 93.600191, "activity_20": 105.201785, "activity_30": 106.732177}, "trend_signal": 0, "fair_value": 63.728604, "relative_strength": -22.738843, "rate_of_change": -1.2488119025659015, "market_dynamics": -0.849018, "expectation": {"probability": 45.8296, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.791554, "high": 95.599839, "low": 81.701937, "close": 94.397324, "volume": 49012535}, "trend_line": 107.027526, "activity_lines": {"activity_5": 90.030165, "activity_10": 92.998037, "activity_20": 103.63556, "activity_30": 105.852156}, "trend_signal": 0, "fair_value": 64.261164, "relative_strength": -12.767427, "rate_of_change": -0.9349804762981867, "market_dynamics": -0.841618, "expectation": {"probability": 50.1231, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 92.652693, "high": 93.145527, "low": 83.416991, "close": 84.856064, "volume": 41388423}, "trend_line": 105.934497, "activity_lines": {"activity_5": 88.039773, "activity_10": 90.909318, "activity_20": 101.125911, "activity_30": 104.421739}, "trend_signal": 0, "fair_value": 64.729697, "relative_strength": -20.682936, "rate_of_change": -1.0212597084604211, "market_dynamics": -0.955995, "expectation": {"probability": 46.2457, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.772736, "high": 93.41166, "low": 82.904451, "close": 92.159866, "volume": 58330476}, "trend_line": 105.527196, "activity_lines": {"activity_5": 89.444021, "activity_10": 90.559676, "activity_20": 99.394329, "activity_30": 103.533053}, "trend_signal": 0, "fair_value": 65.252841, "relative_strength": -8.947428, "rate_of_change": -0.3844838192793701, "market_dynamics": -0.748174, "expectation": {"probability": 49.9216, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 90.681361, "high": 90.789785, "low": 79.641893, "close": 87.606079, "volume": 44831277}, "trend_line": 105.022743, "activity_lines": {"activity_5": 88.968272, "activity_10": 89.689063, "activity_20": 97.388919, "activity_30": 102.376852}, "trend_signal": 0, "fair_value": 65.74769, "relative_strength": -14.706099, "rate_of_change": -0.4780312745161901, "market_dynamics": -0.579361, "expectation": {"probability": 46.6233, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.979735, "high": 90.267389, "low": 82.815739, "close": 83.959114, "volume": 36808014}, "trend_line": 104.423579, "activity_lines": {"activity_5": 87.387262, "activity_10": 88.403216, "activity_20": 95.163471, "activity_30": 101.017908}, "trend_signal": 0, "fair_value": 66.215623, "relative_strength": -18.408374, "rate_of_change": -0.5705088087444087, "market_dynamics": -0.639672, "expectation": {"probability": 45.6574, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.412518, "high": 98.192146, "low": 84.274525, "close": 93.894638, "volume": 65699183}, "trend_line": 104.224951, "activity_lines": {"activity_5": 89.153579, "activity_10": 89.093363, "activity_20": 94.083743, "activity_30": 100.338621}, "trend_signal": 0, "fair_value": 66.739498, "relative_strength": -9.206192, "rate_of_change": -0.19021374473288197, "market_dynamics": -0.31229, "expectation": {"probability": 48.7859, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.811308, "high": 100.538029, "low": 90.198388, "close": 92.731552, "volume": 47580532}, "trend_line": 104.252353, "activity_lines": {"activity_5": 90.565712, "activity_10": 89.651609, "activity_20": 93.114786, "activity_30": 99.597112}, "trend_signal": 0, "fair_value": 67.253543, "relative_strength": -9.376614, "rate_of_change": 0.026291209290177593, "market_dynamics": -0.223418, "expectation": {"probability": 45.8618, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 92.652694, "high": 93.569364, "low": 86.561278, "close": 86.571136, "volume": 28705336}, "trend_line": 104.14853, "activity_lines": {"activity_5": 89.399341, "activity_10": 89.208419, "activity_20": 91.809106, "activity_30": 98.456388}, "trend_signal": 0, "fair_value": 67.739116, "relative_strength": -13.143665, "rate_of_change": -0.09958815989506303, "market_dynamics": -0.153311, "expectation": {"probability": 44.9739, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.5559, "high": 86.324719, "low": 82.145482, "close": 84.0084, "volume": 23564283}, "trend_line": 103.667196, "activity_lines": {"activity_5": 87.751306, "activity_10": 88.302143, "activity_20": 90.563036, "activity_30": 97.157025}, "trend_signal": 0, "fair_value": 68.191735, "relative_strength": -13.888925, "rate_of_change": -0.4621611077947905, "market_dynamics": -0.039147, "expectation": {"probability": 43.9592, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.742266, "high": 86.738698, "low": 80.844405, "close": 82.865021, "volume": 32738017}, "trend_line": 103.330098, "activity_lines": {"activity_5": 85.96199, "activity_10": 87.2835, "activity_20": 89.424262, "activity_30": 95.814949}, "trend_signal": 0, "fair_value": 68.642847, "relative_strength": -12.801183, "rate_of_change": -0.32517325924393425, "market_dynamics": -0.191071, "expectation": {"probability": 42.9893, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.19477, "high": 82.19477, "low": 69.0164, "close": 70.327339, "volume": 42609189}, "trend_line": 102.770896, "activity_lines": {"activity_5": 80.066387, "activity_10": 84.014849, "activity_20": 87.26429, "activity_30": 93.685739}, "trend_signal": 0, "fair_value": 69.015112, "relative_strength": -23.842541, "rate_of_change": -0.5411801699830123, "market_dynamics": -0.336383, "expectation": {"probability": 42.0613, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.996693, "high": 71.736839, "low": 66.088973, "close": 69.213539, "volume": 55211169}, "trend_line": 101.672206, "activity_lines": {"activity_5": 75.37067, "activity_10": 80.981326, "activity_20": 85.177868, "activity_30": 91.520748}, "trend_signal": 0, "fair_value": 69.375803, "relative_strength": -23.032297, "rate_of_change": -1.0690672581077727, "market_dynamics": -0.313686, "expectation": {"probability": 38.9495, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.838982, "high": 78.518238, "low": 66.049548, "close": 76.369484, "volume": 70742502}, "trend_line": 100.026799, "activity_lines": {"activity_5": 74.628136, "activity_10": 79.533292, "activity_20": 83.955125, "activity_30": 89.888314}, "trend_signal": 0, "fair_value": 69.777574, "relative_strength": -17.293343, "rate_of_change": -1.6183449388321582, "market_dynamics": -0.206614, "expectation": {"probability": 44.5666, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.886497, "high": 79.740459, "low": 70.623042, "close": 71.115875, "volume": 51675091}, "trend_line": 98.586083, "activity_lines": {"activity_5": 72.814508, "activity_10": 77.417155, "activity_20": 82.387633, "activity_30": 88.023093}, "trend_signal": 0, "fair_value": 70.144146, "relative_strength": -19.081213, "rate_of_change": -1.4403300059616972, "market_dynamics": -0.237437, "expectation": {"probability": 41.377, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.958166, "high": 79.641898, "low": 68.503858, "close": 76.369484, "volume": 79786008}, "trend_line": 96.936734, "activity_lines": {"activity_5": 73.611586, "activity_10": 76.556041, "activity_20": 81.463923, "activity_30": 86.589764}, "trend_signal": 0, "fair_value": 70.548738, "relative_strength": -11.362289, "rate_of_change": -1.6730038863599042, "market_dynamics": -0.102999, "expectation": {"probability": 44.4653, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.403526, "high": 78.074678, "low": 71.273581, "close": 74.092583, "volume": 66823976}, "trend_line": 94.725882, "activity_lines": {"activity_5": 74.082732, "activity_10": 75.418938, "activity_20": 80.403908, "activity_30": 85.115948}, "trend_signal": 0, "fair_value": 70.94196, "relative_strength": -11.299314, "rate_of_change": -2.2807164103548225, "market_dynamics": -0.070806, "expectation": {"probability": 41.8458, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.96893, "high": 75.768225, "low": 67.528049, "close": 69.016396, "volume": 83037138}, "trend_line": 92.18549, "activity_lines": {"activity_5": 72.6108, "activity_10": 73.71893, "activity_20": 78.975582, "activity_30": 83.457272}, "trend_signal": 0, "fair_value": 71.304119, "relative_strength": -16.464603, "rate_of_change": -2.6818351503974354, "market_dynamics": -0.227811, "expectation": {"probability": 38.879, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.011022, "high": 68.050449, "low": 52.93032, "close": 54.714375, "volume": 54561167}, "trend_line": 88.997843, "activity_lines": {"activity_5": 66.38467, "activity_10": 69.849739, "activity_20": 76.32916, "activity_30": 81.03978}, "trend_signal": 0, "fair_value": 71.570927, "relative_strength": -27.326901, "rate_of_change": -3.4578619693836834, "market_dynamics": -0.482615, "expectation": {"probability": 37.967, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.191969, "high": 57.927648, "low": 49.253779, "close": 57.296822, "volume": 45250854}, "trend_line": 86.59413, "activity_lines": {"activity_5": 62.46303, "activity_10": 67.029298, "activity_20": 74.081135, "activity_30": 78.994553}, "trend_signal": 0, "fair_value": 71.853124, "relative_strength": -29.957771, "rate_of_change": -2.7008665816765873, "market_dynamics": -0.843289, "expectation": {"probability": 38.55, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.154351, "high": 68.287012, "low": 56.380151, "close": 64.630188, "volume": 59834927}, "trend_line": 84.776232, "activity_lines": {"activity_5": 61.907115, "activity_10": 66.027861, "activity_20": 72.683741, "activity_30": 77.577525}, "trend_signal": 0, "fair_value": 72.184569, "relative_strength": -22.709277, "rate_of_change": -2.0993316752532922, "market_dynamics": -1.115576, "expectation": {"probability": 39.9309, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.674085, "high": 69.479667, "low": 62.097019, "close": 68.257439, "volume": 51765482}, "trend_line": 83.449852, "activity_lines": {"activity_5": 63.342904, "activity_10": 66.017466, "activity_20": 71.726377, "activity_30": 76.511796}, "trend_signal": 0, "fair_value": 72.543252, "relative_strength": -21.143057, "rate_of_change": -1.5645658797385407, "market_dynamics": -1.17659, "expectation": {"probability": 41.4983, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.813894, "high": 79.444756, "low": 67.616756, "close": 78.79422, "volume": 55005723}, "trend_line": 82.494084, "activity_lines": {"activity_5": 68.679963, "activity_10": 67.960485, "activity_20": 71.896992, "activity_30": 76.211433}, "trend_signal": 0, "fair_value": 72.965672, "relative_strength": -7.900218, "rate_of_change": -1.1453201858284974, "market_dynamics": -0.648749, "expectation": {"probability": 45.4493, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.124872, "high": 83.466283, "low": 71.450997, "close": 73.343483, "volume": 52245575}, "trend_line": 81.304056, "activity_lines": {"activity_5": 71.548254, "activity_10": 68.738266, "activity_20": 71.577354, "activity_30": 75.621071}, "trend_signal": 0, "fair_value": 73.35127, "relative_strength": -15.932786, "rate_of_change": -1.4425616266010033, "market_dynamics": -0.153597, "expectation": {"probability": 41.4308, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.333624, "high": 79.247628, "low": 70.169637, "close": 70.278061, "volume": 33414148}, "trend_line": 80.272063, "activity_lines": {"activity_5": 72.152798, "activity_10": 69.013716, "activity_20": 71.055373, "activity_30": 74.909717}, "trend_signal": 0, "fair_value": 73.716591, "relative_strength": -18.542508, "rate_of_change": -1.2693007591158796, "market_dynamics": 0.216403, "expectation": {"probability": 40.3377, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.962646, "high": 73.658897, "low": 64.275342, "close": 64.797745, "volume": 30347581}, "trend_line": 79.322537, "activity_lines": {"activity_5": 70.065153, "activity_10": 68.307978, "activity_20": 70.093972, "activity_30": 73.911374}, "trend_signal": 0, "fair_value": 74.044587, "relative_strength": -23.191833, "rate_of_change": -1.1828847602932615, "market_dynamics": 0.451629, "expectation": {"probability": 39.3773, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.152587, "high": 66.433957, "low": 61.880173, "close": 61.968884, "volume": 18617230}, "trend_line": 78.112466, "activity_lines": {"activity_5": 67.023385, "activity_10": 67.298296, "activity_20": 68.9544, "activity_30": 72.791783}, "trend_signal": 0, "fair_value": 74.351673, "relative_strength": -27.288255, "rate_of_change": -1.525507183412451, "market_dynamics": 0.269223, "expectation": {"probability": 38.2903, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.97874, "high": 62.106874, "low": 56.14359, "close": 56.183018, "volume": 26686157}, "trend_line": 76.676678, "activity_lines": {"activity_5": 62.472231, "activity_10": 65.45707, "activity_20": 67.415821, "activity_30": 71.37698}, "trend_signal": 0, "fair_value": 74.626507, "relative_strength": -31.431288, "rate_of_change": -1.8381035365085037, "market_dynamics": -0.011109, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.557572, "high": 58.992167, "low": 51.26454, "close": 51.481388, "volume": 34900915}, "trend_line": 75.501763, "activity_lines": {"activity_5": 57.861281, "activity_10": 62.994336, "activity_20": 65.603508, "activity_30": 69.751478}, "trend_signal": 0, "fair_value": 74.872859, "relative_strength": -37.135626, "rate_of_change": -1.5322977346514655, "market_dynamics": -0.234675, "expectation": {"probability": 37.5624, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.481388, "high": 53.304874, "low": 48.86937, "close": 52.169998, "volume": 36829094}, "trend_line": 74.265363, "activity_lines": {"activity_5": 54.937341, "activity_10": 60.715586, "activity_20": 64.023871, "activity_30": 68.246202}, "trend_signal": 0, "fair_value": 75.12143, "relative_strength": -37.224976, "rate_of_change": -1.6375776549747632, "market_dynamics": -0.464208, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.029999, "high": 54.790001, "low": 51.080002, "close": 51.48, "volume": 22216030}, "trend_line": 73.164984, "activity_lines": {"activity_5": 52.990605, "activity_10": 58.404597, "activity_20": 62.530131, "activity_30": 66.776179}, "trend_signal": 0, "fair_value": 75.369117, "relative_strength": -38.519735, "rate_of_change": -1.481685345024153, "market_dynamics": -0.665156, "expectation": {"probability": 38.0887, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.860001, "high": 58.700001, "low": 51.5, "close": 56.18, "volume": 58431628}, "trend_line": 71.891073, "activity_lines": {"activity_5": 53.498386, "activity_10": 57.187247, "activity_20": 61.633463, "activity_30": 65.680374}, "trend_signal": 0, "fair_value": 75.646126, "relative_strength": -33.474229, "rate_of_change": -1.7411484706946676, "market_dynamics": -0.476247, "expectation": {"probability": 37.554, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.32, "high": 57.32, "low": 51.0, "close": 52.349998, "volume": 40030168}, "trend_line": 70.807538, "activity_lines": {"activity_5": 53.115425, "activity_10": 55.493123, "activity_20": 60.439401, "activity_30": 64.419659}, "trend_signal": 0, "fair_value": 75.898718, "relative_strength": -37.465006, "rate_of_change": -1.5071899121605985, "market_dynamics": -0.32762, "expectation": {"probability": 38.6991, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.0, "high": 58.150002, "low": 50.689999, "close": 54.549999, "volume": 67436948}, "trend_line": 69.553875, "activity_lines": {"activity_5": 53.721332, "activity_10": 54.679803, "activity_20": 59.535165, "activity_30": 63.370786}, "trend_signal": 0, "fair_value": 76.160441, "relative_strength": -32.54764, "rate_of_change": -1.770521946406312, "market_dynamics": -0.046358, "expectation": {"probability": 37.8715, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.32, "high": 57.040001, "low": 51.459999, "close": 51.91, "volume": 74732541}, "trend_line": 68.364006, "activity_lines": {"activity_5": 53.242666, "activity_10": 53.728183, "activity_20": 58.483404, "activity_30": 62.232471}, "trend_signal": 0, "fair_value": 76.408555, "relative_strength": -34.863875, "rate_of_change": -1.7107156143349331, "market_dynamics": 0.133251, "expectation": {"probability": 38.1668, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.0, "high": 53.18, "low": 45.869999, "close": 46.369999, "volume": 46781382}, "trend_line": 67.111035, "activity_lines": {"activity_5": 50.934666, "activity_10": 52.103255, "activity_20": 56.995479, "activity_30": 60.813503}, "trend_signal": 0, "fair_value": 76.622142, "relative_strength": -40.252501, "rate_of_change": -1.8327934147100773, "market_dynamics": -0.150898, "expectation": {"probability": 38.6293, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.349998, "high": 50.5, "low": 45.27, "close": 48.389999, "volume": 27054100}, "trend_line": 65.594214, "activity_lines": {"activity_5": 49.640666, "activity_10": 51.18065, "activity_20": 55.842791, "activity_30": 59.605694}, "trend_signal": 0, "fair_value": 76.847827, "relative_strength": -36.878767, "rate_of_change": -2.260166304989943, "market_dynamics": -0.434096, "expectation": {"probability": 37.6393, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.5, "high": 48.110001, "low": 43.470001, "close": 43.560001, "volume": 29913045}, "trend_line": 63.955162, "activity_lines": {"activity_5": 47.256, "activity_10": 49.626752, "activity_20": 54.352495, "activity_30": 58.184132}, "trend_signal": 0, "fair_value": 77.042326, "relative_strength": -41.066927, "rate_of_change": -2.4987752730751414, "market_dynamics": -0.823707, "expectation": {"probability": 39.1697, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.68, "high": 42.689999, "low": 38.189999, "close": 38.380001, "volume": 35904576}, "trend_line": 62.348791, "activity_lines": {"activity_5": 43.730667, "activity_10": 47.360545, "activity_20": 52.490088, "activity_30": 56.534122}, "trend_signal": 0, "fair_value": 77.206309, "relative_strength": -45.773109, "rate_of_change": -2.511714378895644, "market_dynamics": -1.098834, "expectation": {"probability": 38.6809, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.32, "high": 39.389999, "low": 36.040001, "close": 36.560001, "volume": 26675875}, "trend_line": 60.767178, "activity_lines": {"activity_5": 40.676667, "activity_10": 45.001636, "activity_20": 50.53213, "activity_30": 54.870329}, "trend_signal": 0, "fair_value": 77.358715, "relative_strength": -46.281693, "rate_of_change": -2.536717993457158, "market_dynamics": -1.211406, "expectation": {"probability": 38.2928, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.09, "high": 38.279999, "low": 34.0, "close": 37.52, "volume": 40602057}, "trend_line": 59.255677, "activity_lines": {"activity_5": 38.966001, "activity_10": 43.101091, "activity_20": 48.764347, "activity_30": 53.370511}, "trend_signal": 0, "fair_value": 77.516691, "relative_strength": -44.578603, "rate_of_change": -2.487364149113527, "market_dynamics": -1.23608, "expectation": {"probability": 36.1514, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.040001, "high": 38.77, "low": 35.560001, "close": 37.380001, "volume": 30760321}, "trend_line": 58.157433, "activity_lines": {"activity_5": 37.798667, "activity_10": 41.428909, "activity_20": 47.112327, "activity_30": 51.959177}, "trend_signal": 0, "fair_value": 77.672961, "relative_strength": -44.007777, "rate_of_change": -1.8533987891151782, "market_dynamics": -1.27725, "expectation": {"probability": 37.1261, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.259998, "high": 38.049999, "low": 35.5, "close": 36.810001, "volume": 35507856}, "trend_line": 57.077315, "activity_lines": {"activity_5": 37.175334, "activity_10": 39.99491, "activity_20": 45.553056, "activity_30": 50.581923}, "trend_signal": 0, "fair_value": 77.820997, "relative_strength": -41.934674, "rate_of_change": -1.8572312158275606, "market_dynamics": -1.260428, "expectation": {"probability": 35.9393, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.759998, "high": 38.490002, "low": 35.279999, "close": 36.939999, "volume": 28289330}, "trend_line": 55.762999, "activity_lines": {"activity_5": 37.045334, "activity_10": 38.867091, "activity_20": 44.206091, "activity_30": 49.282741}, "trend_signal": 0, "fair_value": 77.954733, "relative_strength": -40.552392, "rate_of_change": -2.302694161419468, "market_dynamics": -1.198951, "expectation": {"probability": 33.5199, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.599998, "high": 45.299999, "low": 36.599998, "close": 43.040001, "volume": 94264233}, "trend_line": 54.827136, "activity_lines": {"activity_5": 39.044667, "activity_10": 39.168546, "activity_20": 43.613429, "activity_30": 48.461903}, "trend_signal": 0, "fair_value": 78.131299, "relative_strength": -28.55535, "rate_of_change": -1.6782867076428183, "market_dynamics": -0.719353, "expectation": {"probability": 34.5777, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.5, "high": 45.599998, "low": 39.77, "close": 40.16, "volume": 66945079}, "trend_line": 53.620153, "activity_lines": {"activity_5": 39.652, "activity_10": 39.107637, "activity_20": 42.876186, "activity_30": 47.515636}, "trend_signal": 0, "fair_value": 78.269151, "relative_strength": -32.09575, "rate_of_change": -2.201433611268699, "market_dynamics": -0.303828, "expectation": {"probability": 37.3474, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.16, "high": 40.43, "low": 35.639999, "close": 35.889999, "volume": 30975523}, "trend_line": 52.346734, "activity_lines": {"activity_5": 38.66, "activity_10": 38.383273, "activity_20": 41.849599, "activity_30": 46.371755}, "trend_signal": 0, "fair_value": 78.376937, "relative_strength": -37.221206, "rate_of_change": -2.374888784819402, "market_dynamics": -0.088405, "expectation": {"probability": 36.8162, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.889999, "high": 39.73, "low": 34.049999, "close": 38.82, "volume": 65923599}, "trend_line": 51.340187, "activity_lines": {"activity_5": 38.744, "activity_10": 38.418909, "activity_20": 41.226245, "activity_30": 45.499063}, "trend_signal": 0, "fair_value": 78.504762, "relative_strength": -32.659504, "rate_of_change": -1.9228458455497865, "market_dynamics": 0.341633, "expectation": {"probability": 37.2495, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.639999, "high": 41.849998, "low": 37.27, "close": 38.459999, "volume": 61231686}, "trend_line": 50.798375, "activity_lines": {"activity_5": 38.574, "activity_10": 38.475273, "activity_20": 40.651286, "activity_30": 44.668083}, "trend_signal": 0, "fair_value": 78.629292, "relative_strength": -30.536046, "rate_of_change": -1.0553370208799593, "market_dynamics": 0.34761, "expectation": {"probability": 36.803, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.900002, "high": 41.27, "low": 36.779999, "close": 36.84, "volume": 45145427}, "trend_line": 50.116481, "activity_lines": {"activity_5": 37.762666, "activity_10": 38.235636, "activity_20": 39.984048, "activity_30": 43.767542}, "trend_signal": 0, "fair_value": 78.75134, "relative_strength": -31.28975, "rate_of_change": -1.3423539630942913, "market_dynamics": 0.390004, "expectation": {"probability": 36.2195, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.84, "high": 37.34, "low": 34.880001, "close": 35.349998, "volume": 20573177}, "trend_line": 49.140474, "activity_lines": {"activity_5": 36.867999, "activity_10": 37.719999, "activity_20": 39.247905, "activity_30": 42.814866}, "trend_signal": 0, "fair_value": 78.852296, "relative_strength": -34.050322, "rate_of_change": -1.947477118355542, "market_dynamics": 0.463884, "expectation": {"probability": 35.5476, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.18, "high": 43.619999, "low": 34.799999, "close": 43.580002, "volume": 64254376}, "trend_line": 48.317893, "activity_lines": {"activity_5": 39.037333, "activity_10": 38.740182, "activity_20": 39.372381, "activity_30": 42.456126}, "trend_signal": 0, "fair_value": 78.984589, "relative_strength": -30.144758, "rate_of_change": -1.6739378623006353, "market_dynamics": 0.656514, "expectation": {"probability": 36.1057, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.5, "high": 47.939999, "low": 43.779999, "close": 47.900002, "volume": 25342756}, "trend_line": 47.288086, "activity_lines": {"activity_5": 42.134001, "activity_10": 40.433091, "activity_20": 39.968286, "activity_30": 42.429165}, "trend_signal": 0, "fair_value": 79.154184, "relative_strength": -29.84855, "rate_of_change": -2.1313160323443703, "market_dynamics": 0.760644, "expectation": {"probability": 36.2278, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.740002, "high": 52.68, "low": 43.099998, "close": 43.720001, "volume": 66945775}, "trend_line": 46.300637, "activity_lines": {"activity_5": 43.232001, "activity_10": 41.164364, "activity_20": 40.187286, "activity_30": 42.198966}, "trend_signal": 0, "fair_value": 79.304348, "relative_strength": -31.978351, "rate_of_change": -2.088155989227388, "market_dynamics": 0.980154, "expectation": {"probability": 37.0097, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.0, "high": 46.369999, "low": 42.509998, "close": 43.700001, "volume": 48959518}, "trend_line": 45.414701, "activity_lines": {"activity_5": 43.972668, "activity_10": 41.768728, "activity_20": 40.455953, "activity_30": 42.031183}, "trend_signal": 0, "fair_value": 79.45425, "relative_strength": -33.111189, "rate_of_change": -1.9134423571753472, "market_dynamics": 1.259741, "expectation": {"probability": 36.5936, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.349998, "high": 59.619999, "low": 44.139999, "close": 59.619999, "volume": 130397066}, "trend_line": 45.24211, "activity_lines": {"activity_5": 49.562667, "activity_10": 45.255637, "activity_20": 42.279905, "activity_30": 42.947654}, "trend_signal": 0, "fair_value": 79.706383, "relative_strength": -9.893101, "rate_of_change": -0.3800333288553505, "market_dynamics": 1.366148, "expectation": {"probability": 36.4505, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.0, "high": 84.550003, "low": 60.41, "close": 80.400002, "volume": 125387231}, "trend_line": 45.85648, "activity_lines": {"activity_5": 60.461334, "activity_10": 52.16691, "activity_20": 46.01981, "activity_30": 45.215905}, "trend_signal": 0, "fair_value": 80.07524, "relative_strength": 23.911042, "rate_of_change": 1.3579605372074846, "market_dynamics": 1.533409, "expectation": {"probability": 47.6877, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.0, "high": 81.989998, "low": 65.599998, "close": 76.059998, "volume": 89171588}, "trend_line": 46.519046, "activity_lines": {"activity_5": 67.458667, "activity_10": 57.479818, "activity_20": 49.193953, "activity_30": 47.164519}, "trend_signal": 1, "fair_value": 80.430916, "relative_strength": 10.389248, "rate_of_change": 1.4448688604097073, "market_dynamics": 1.591551, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.0, "high": 78.339996, "low": 60.369999, "close": 60.5, "volume": 53420334}, "trend_line": 46.819667, "activity_lines": {"activity_5": 67.392, "activity_10": 59.286546, "activity_20": 50.731429, "activity_30": 48.066516}, "trend_signal": 1, "fair_value": 80.678675, "relative_strength": -7.735314, "rate_of_change": 0.6462320830912989, "market_dynamics": 1.544041, "expectation": {"probability": 46.8545, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.5, "high": 66.959999, "low": 57.700001, "close": 59.290001, "volume": 61358665}, "trend_line": 47.057, "activity_lines": {"activity_5": 65.803333, "activity_10": 60.472546, "activity_20": 52.048334, "activity_30": 48.871054}, "trend_signal": 1, "fair_value": 80.911763, "relative_strength": -5.820807, "rate_of_change": 0.5069087740414718, "market_dynamics": 1.331998, "expectation": {"probability": 45.4723, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.66, "high": 70.349998, "low": 58.610001, "close": 69.220001, "volume": 51810952}, "trend_line": 47.648333, "activity_lines": {"activity_5": 66.485334, "activity_10": 63.055819, "activity_20": 54.202715, "activity_30": 50.300925}, "trend_signal": 1, "fair_value": 81.196829, "relative_strength": 8.950455, "rate_of_change": 1.2566313194636267, "market_dynamics": 1.166646, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.900002, "high": 72.839996, "low": 65.5, "close": 65.849998, "volume": 43072776}, "trend_line": 47.970667, "activity_lines": {"activity_5": 65.404, "activity_10": 64.410545, "activity_20": 55.885191, "activity_30": 51.475226}, "trend_signal": 1, "fair_value": 81.426299, "relative_strength": 2.759426, "rate_of_change": 0.6764853662351585, "market_dynamics": 0.970862, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.099998, "high": 65.699997, "low": 58.919998, "close": 58.919998, "volume": 53415792}, "trend_line": 48.189667, "activity_lines": {"activity_5": 62.982666, "activity_10": 64.100363, "activity_20": 56.772095, "activity_30": 52.181634}, "trend_signal": 1, "fair_value": 81.566395, "relative_strength": -6.421388, "rate_of_change": 0.4565289867660193, "market_dynamics": 0.875436, "expectation": {"probability": 43.2674, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.400002, "high": 59.459999, "low": 51.369999, "close": 52.330002, "volume": 46559346}, "trend_line": 48.115667, "activity_lines": {"activity_5": 59.507333, "activity_10": 62.391636, "activity_20": 56.926095, "activity_30": 52.448753}, "trend_signal": 1, "fair_value": 81.639145, "relative_strength": -15.657583, "rate_of_change": -0.1535598907541695, "market_dynamics": 0.663607, "expectation": {"probability": 41.9416, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.360001, "high": 56.639999, "low": 51.0, "close": 52.419998, "volume": 58563469}, "trend_line": 48.132667, "activity_lines": {"activity_5": 56.606666, "activity_10": 60.542727, "activity_20": 57.015381, "activity_30": 52.726452}, "trend_signal": 1, "fair_value": 81.717636, "relative_strength": -14.891475, "rate_of_change": 0.03533152725492906, "market_dynamics": 0.374955, "expectation": {"probability": 44.0591, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.0, "high": 53.48, "low": 49.310001, "close": 50.450001, "volume": 40022042}, "trend_line": 48.268667, "activity_lines": {"activity_5": 53.507333, "activity_10": 58.177091, "activity_20": 56.872381, "activity_30": 52.875957}, "trend_signal": 1, "fair_value": 81.738054, "relative_strength": -10.910369, "rate_of_change": 0.2825523879655428, "market_dynamics": 0.055314, "expectation": {"probability": 41.9012, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.599998, "high": 56.639999, "low": 50.279999, "close": 50.849998, "volume": 49881863}, "trend_line": 48.350667, "activity_lines": {"activity_5": 51.792666, "activity_10": 56.050909, "activity_20": 56.718476, "activity_30": 53.042495}, "trend_signal": 1, "fair_value": 81.779897, "relative_strength": -8.473668, "rate_of_change": 0.16988246226066434, "market_dynamics": -0.20781, "expectation": {"probability": 44.4517, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.5, "high": 57.540001, "low": 48.950001, "close": 55.98, "volume": 55663197}, "trend_line": 48.764667, "activity_lines": {"activity_5": 52.788, "activity_10": 55.394727, "activity_20": 56.981905, "activity_30": 53.53471}, "trend_signal": 1, "fair_value": 81.872452, "relative_strength": -1.87165, "rate_of_change": 0.8562446511854769, "market_dynamics": -0.307645, "expectation": {"probability": 45.2028, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.27, "high": 58.169998, "low": 51.700001, "close": 58.169998, "volume": 53039946}, "trend_line": 49.424333, "activity_lines": {"activity_5": 54.709332, "activity_10": 55.501817, "activity_20": 57.37219, "activity_30": 54.141505}, "trend_signal": 1, "fair_value": 81.916313, "relative_strength": 1.633372, "rate_of_change": 1.35275403398119, "market_dynamics": -0.376879, "expectation": {"probability": 49.5528, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.299999, "high": 59.330002, "low": 56.060001, "close": 56.66, "volume": 12676456}, "trend_line": 50.094333, "activity_lines": {"activity_5": 55.737999, "activity_10": 55.376727, "activity_20": 57.524809, "activity_30": 54.608322}, "trend_signal": 1, "fair_value": 81.965178, "relative_strength": 1.130768, "rate_of_change": 1.355607570870004, "market_dynamics": -0.438296, "expectation": {"probability": 50.4592, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.009998, "high": 64.360001, "low": 55.130001, "close": 64.360001, "volume": 36371019}, "trend_line": 50.989, "activity_lines": {"activity_5": 59.050666, "activity_10": 56.699454, "activity_20": 58.316381, "activity_30": 55.528688}, "trend_signal": 1, "fair_value": 82.13781, "relative_strength": 10.585433, "rate_of_change": 1.785964492231084, "market_dynamics": -0.463802, "expectation": {"probability": 50.4118, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.5, "high": 66.129997, "low": 57.599998, "close": 59.130001, "volume": 73169649}, "trend_line": 51.714, "activity_lines": {"activity_5": 59.692667, "activity_10": 57.159636, "activity_20": 58.471714, "activity_30": 56.053914}, "trend_signal": 1, "fair_value": 82.251501, "relative_strength": 0.308418, "rate_of_change": 1.4218753064386465, "market_dynamics": -0.39497, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.200001, "high": 60.84, "low": 55.41, "close": 57.150002, "volume": 52235786}, "trend_line": 52.392, "activity_lines": {"activity_5": 59.122668, "activity_10": 57.382, "activity_20": 58.364429, "activity_30": 56.404624}, "trend_signal": 1, "fair_value": 82.358741, "relative_strength": -4.539268, "rate_of_change": 1.311056967165573, "market_dynamics": -0.376362, "expectation": {"probability": 50.0532, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.759998, "high": 64.0, "low": 56.52, "close": 60.080002, "volume": 61772171}, "trend_line": 53.163333, "activity_lines": {"activity_5": 59.451335, "activity_10": 58.169273, "activity_20": 58.492143, "activity_30": 56.900624}, "trend_signal": 1, "fair_value": 82.447267, "relative_strength": 4.530361, "rate_of_change": 1.4722343105817652, "market_dynamics": -0.169841, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.98, "high": 61.75, "low": 55.5, "close": 57.18, "volume": 40069695}, "trend_line": 53.634667, "activity_lines": {"activity_5": 58.686001, "activity_10": 58.288364, "activity_20": 58.265762, "activity_30": 57.159764}, "trend_signal": 1, "fair_value": 82.542799, "relative_strength": -1.551716, "rate_of_change": 0.8865772204312299, "market_dynamics": -0.174492, "expectation": {"probability": 50.0518, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.990002, "high": 62.290001, "low": 56.599998, "close": 59.799999, "volume": 42406160}, "trend_line": 54.289333, "activity_lines": {"activity_5": 58.759334, "activity_10": 58.797273, "activity_20": 58.224714, "activity_30": 57.557527}, "trend_signal": 1, "fair_value": 82.62477, "relative_strength": 2.500422, "rate_of_change": 1.2206023391550076, "market_dynamics": -0.220986, "expectation": {"probability": 48.7283, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.84, "high": 61.5, "low": 56.0, "close": 56.709999, "volume": 33338067}, "trend_line": 54.983333, "activity_lines": {"activity_5": 58.106666, "activity_10": 58.574364, "activity_20": 57.888524, "activity_30": 57.713699}, "trend_signal": 1, "fair_value": 82.650245, "relative_strength": 0.591269, "rate_of_change": 1.2783358380918082, "market_dynamics": -0.247308, "expectation": {"probability": 48.5475, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.599998, "high": 59.880001, "low": 55.049999, "close": 55.860001, "volume": 32420253}, "trend_line": 55.551333, "activity_lines": {"activity_5": 57.332, "activity_10": 58.090364, "activity_20": 57.584191, "activity_30": 57.770258}, "trend_signal": 1, "fair_value": 82.653567, "relative_strength": 0.42843, "rate_of_change": 1.0330403215097888, "market_dynamics": -0.329442, "expectation": {"probability": 47.2129, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.0, "high": 55.490002, "low": 44.369999, "close": 44.759998, "volume": 44759232}, "trend_line": 55.761333, "activity_lines": {"activity_5": 52.943333, "activity_10": 55.590364, "activity_20": 56.318905, "activity_30": 57.074043}, "trend_signal": 0, "fair_value": 82.544242, "relative_strength": -16.990264, "rate_of_change": 0.37802873245184027, "market_dynamics": -0.489957, "expectation": {"probability": 40.2643, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.279999, "high": 42.0, "low": 35.0, "close": 39.740002, "volume": 44153955}, "trend_line": 55.858, "activity_lines": {"activity_5": 47.902667, "activity_10": 52.421455, "activity_20": 54.650476, "activity_30": 56.040409}, "trend_signal": 0, "fair_value": 82.41814, "relative_strength": -21.726171, "rate_of_change": 0.17335848122568467, "market_dynamics": -0.763617, "expectation": {"probability": 40.0175, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.610001, "high": 41.25, "low": 38.619999, "close": 39.009998, "volume": 28611670}, "trend_line": 55.98, "activity_lines": {"activity_5": 43.781333, "activity_10": 49.427454, "activity_20": 53.005619, "activity_30": 54.953441}, "trend_signal": 0, "fair_value": 82.28426, "relative_strength": -22.29787, "rate_of_change": 0.2184109706756416, "market_dynamics": -1.054046, "expectation": {"probability": 39.4816, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.200001, "high": 42.200001, "low": 38.700001, "close": 39.700001, "volume": 33012290}, "trend_line": 55.850667, "activity_lines": {"activity_5": 41.276, "activity_10": 47.019818, "activity_20": 51.570333, "activity_30": 53.903118}, "trend_signal": 0, "fair_value": 82.157048, "relative_strength": -21.559616, "rate_of_change": -0.23103429796355032, "market_dynamics": -1.389062, "expectation": {"probability": 36.3807, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.73, "high": 40.380001, "low": 38.540001, "close": 39.869999, "volume": 17838655}, "trend_line": 55.583, "activity_lines": {"activity_5": 39.961333, "activity_10": 44.996363, "activity_20": 50.275762, "activity_30": 52.872107}, "trend_signal": 0, "fair_value": 82.06748, "relative_strength": -20.68536, "rate_of_change": -0.47925479564998386, "market_dynamics": -1.486037, "expectation": {"probability": 37.1468, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.75, "high": 42.169998, "low": 39.700001, "close": 40.400002, "volume": 29171141}, "trend_line": 55.472333, "activity_lines": {"activity_5": 39.889334, "activity_10": 43.383455, "activity_20": 49.122381, "activity_30": 51.892559}, "trend_signal": 0, "fair_value": 82.007488, "relative_strength": -20.89823, "rate_of_change": -0.19910224349171404, "market_dynamics": -1.537143, "expectation": {"probability": 38.0365, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.950001, "high": 45.549999, "low": 40.060001, "close": 40.549999, "volume": 53478432}, "trend_line": 55.367333, "activity_lines": {"activity_5": 40.158, "activity_10": 42.155636, "activity_20": 48.040095, "activity_30": 50.929828}, "trend_signal": 0, "fair_value": 81.958473, "relative_strength": -20.589712, "rate_of_change": -0.18928354789043556, "market_dynamics": -1.453363, "expectation": {"probability": 38.9014, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.619999, "high": 41.16, "low": 39.110001, "close": 39.169998, "volume": 22304155}, "trend_line": 54.685667, "activity_lines": {"activity_5": 39.912666, "activity_10": 40.979272, "activity_20": 46.882905, "activity_30": 49.884839}, "trend_signal": 0, "fair_value": 81.890373, "relative_strength": -22.362835, "rate_of_change": -1.2311700113855941, "market_dynamics": -1.454252, "expectation": {"probability": 41.6701, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.400002, "high": 40.169998, "low": 37.900002, "close": 37.93, "volume": 21785820}, "trend_line": 53.27, "activity_lines": {"activity_5": 39.243333, "activity_10": 39.952545, "activity_20": 45.661333, "activity_30": 48.803828}, "trend_signal": 0, "fair_value": 81.806465, "relative_strength": -23.612464, "rate_of_change": -2.5887349970514193, "market_dynamics": -1.423233, "expectation": {"probability": 41.2334, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.490002, "high": 38.389999, "low": 37.099998, "close": 37.810001, "volume": 15046674}, "trend_line": 51.995, "activity_lines": {"activity_5": 38.652, "activity_10": 39.245454, "activity_20": 44.489857, "activity_30": 47.806409}, "trend_signal": 0, "fair_value": 81.718286, "relative_strength": -24.5433, "rate_of_change": -2.3934672423503014, "market_dynamics": -1.412019, "expectation": {"probability": 40.7245, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.990002, "high": 39.790001, "low": 36.16, "close": 36.23, "volume": 36187928}, "trend_line": 51.186, "activity_lines": {"activity_5": 37.671333, "activity_10": 38.579273, "activity_20": 43.254429, "activity_30": 46.789312}, "trend_signal": 0, "fair_value": 81.585536, "relative_strength": -26.784156, "rate_of_change": -1.5559188383498366, "market_dynamics": -1.408658, "expectation": {"probability": 40.2281, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.950001, "high": 37.779999, "low": 35.759998, "close": 36.349998, "volume": 26510851}, "trend_line": 50.421333, "activity_lines": {"activity_5": 37.008666, "activity_10": 38.09, "activity_20": 42.134905, "activity_30": 45.83215}, "trend_signal": 0, "fair_value": 81.476591, "relative_strength": -25.33776, "rate_of_change": -1.4938987223068865, "market_dynamics": -1.354922, "expectation": {"probability": 37.9077, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.779999, "high": 38.200001, "low": 35.07, "close": 37.389999, "volume": 34404973}, "trend_line": 49.360333, "activity_lines": {"activity_5": 36.972666, "activity_10": 37.851454, "activity_20": 41.211143, "activity_30": 44.991419}, "trend_signal": 0, "fair_value": 81.345439, "relative_strength": -25.749961, "rate_of_change": -2.1042680486055376, "market_dynamics": -1.207783, "expectation": {"probability": 38.584, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.41, "high": 40.849998, "low": 37.880001, "close": 39.18, "volume": 62477996}, "trend_line": 48.471333, "activity_lines": {"activity_5": 37.651999, "activity_10": 37.967818, "activity_20": 40.586285, "activity_30": 44.334623}, "trend_signal": 0, "fair_value": 81.170797, "relative_strength": -23.014096, "rate_of_change": -1.8010413341417202, "market_dynamics": -0.866741, "expectation": {"probability": 39.3714, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.799999, "high": 46.48, "low": 38.650002, "close": 44.029999, "volume": 99942712}, "trend_line": 47.975, "activity_lines": {"activity_5": 39.864666, "activity_10": 38.975454, "activity_20": 40.518333, "activity_30": 44.048086}, "trend_signal": 0, "fair_value": 80.946234, "relative_strength": -14.95859, "rate_of_change": -1.0239722518049996, "market_dynamics": -0.313283, "expectation": {"probability": 40.1388, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.32, "high": 45.959999, "low": 42.130001, "close": 42.759998, "volume": 65499102}, "trend_line": 47.656, "activity_lines": {"activity_5": 41.239332, "activity_10": 39.676545, "activity_20": 40.391904, "activity_30": 43.711634}, "trend_signal": 0, "fair_value": 80.731313, "relative_strength": -18.968928, "rate_of_change": -0.6649296508598282, "market_dynamics": 0.246411, "expectation": {"probability": 40.9766, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.619999, "high": 48.0, "low": 42.459999, "close": 45.869999, "volume": 84296406}, "trend_line": 47.437666, "activity_lines": {"activity_5": 43.215332, "activity_10": 40.900181, "activity_20": 40.644142, "activity_30": 43.596408}, "trend_signal": 0, "fair_value": 80.587161, "relative_strength": -14.995726, "rate_of_change": -0.45814587879804997, "market_dynamics": 0.783418, "expectation": {"probability": 42.3146, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.259998, "high": 46.709999, "low": 42.759998, "close": 43.380001, "volume": 43591664}, "trend_line": 47.202, "activity_lines": {"activity_5": 43.726666, "activity_10": 41.574363, "activity_20": 40.713095, "activity_30": 43.334623}, "trend_signal": 0, "fair_value": 80.450534, "relative_strength": -18.195741, "rate_of_change": -0.49679088343006156, "market_dynamics": 0.970536, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.0, "high": 43.799999, "low": 42.400002, "close": 42.650002, "volume": 28371516}, "trend_line": 46.928667, "activity_lines": {"activity_5": 43.595334, "activity_10": 42.039273, "activity_20": 40.790714, "activity_30": 43.040946}, "trend_signal": 0, "fair_value": 80.222199, "relative_strength": -20.152754, "rate_of_change": -0.5790708020846594, "market_dynamics": 0.803147, "expectation": {"probability": 40.9371, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.75, "high": 44.799999, "low": 42.099998, "close": 44.400002, "volume": 42893584}, "trend_line": 46.542667, "activity_lines": {"activity_5": 43.816001, "activity_10": 42.736546, "activity_20": 41.101952, "activity_30": 42.877806}, "trend_signal": 0, "fair_value": 79.970191, "relative_strength": -20.173842, "rate_of_change": -0.822524961128761, "market_dynamics": 0.729321, "expectation": {"probability": 41.9172, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.200001, "high": 49.790001, "low": 44.580002, "close": 48.209999, "volume": 71518180}, "trend_line": 46.210667, "activity_lines": {"activity_5": 45.282001, "activity_10": 44.006727, "activity_20": 41.830619, "activity_30": 42.985376}, "trend_signal": 0, "fair_value": 79.54327, "relative_strength": -16.968177, "rate_of_change": -0.713323970025183, "market_dynamics": 0.702854, "expectation": {"probability": 41.2806, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.200001, "high": 50.099998, "low": 44.830002, "close": 46.389999, "volume": 56754084}, "trend_line": 45.868333, "activity_lines": {"activity_5": 45.778, "activity_10": 44.728182, "activity_20": 42.369524, "activity_30": 42.996946}, "trend_signal": 0, "fair_value": 79.144602, "relative_strength": -23.130094, "rate_of_change": -0.7408116398752717, "market_dynamics": 0.750242, "expectation": {"probability": 46.2902, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.040001, "high": 48.119999, "low": 45.040001, "close": 48.0, "volume": 60292216}, "trend_line": 45.323, "activity_lines": {"activity_5": 46.776, "activity_10": 45.559818, "activity_20": 43.030095, "activity_30": 43.134473}, "trend_signal": 0, "fair_value": 78.658361, "relative_strength": -19.496294, "rate_of_change": -1.1889095686124007, "market_dynamics": 0.892762, "expectation": {"probability": 41.7134, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.0, "high": 48.580002, "low": 44.799999, "close": 45.299999, "volume": 45697799}, "trend_line": 44.862, "activity_lines": {"activity_5": 46.565999, "activity_10": 45.707636, "activity_20": 43.390714, "activity_30": 43.132989}, "trend_signal": 0, "fair_value": 78.188896, "relative_strength": -25.650588, "rate_of_change": -1.0171436136178067, "market_dynamics": 0.87342, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.630001, "high": 48.189999, "low": 42.650002, "close": 42.740002, "volume": 49789641}, "trend_line": 44.381667, "activity_lines": {"activity_5": 45.326, "activity_10": 45.278728, "activity_20": 43.480857, "activity_30": 42.996086}, "trend_signal": 0, "fair_value": 77.734679, "relative_strength": -30.324841, "rate_of_change": -1.0706901163568312, "market_dynamics": 0.677926, "expectation": {"probability": 41.686, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.73, "high": 43.009998, "low": 39.880001, "close": 41.459999, "volume": 37180418}, "trend_line": 43.761, "activity_lines": {"activity_5": 43.77, "activity_10": 44.640546, "activity_20": 43.435428, "activity_30": 42.807591}, "trend_signal": 0, "fair_value": 77.226004, "relative_strength": -32.720962, "rate_of_change": -1.3984760869842887, "market_dynamics": 0.457483, "expectation": {"probability": 41.2869, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.459999, "high": 42.75, "low": 41.119999, "close": 42.43, "volume": 11690711}, "trend_line": 43.269333, "activity_lines": {"activity_5": 42.987333, "activity_10": 44.202364, "activity_20": 43.477333, "activity_30": 42.72172}, "trend_signal": 0, "fair_value": 76.592242, "relative_strength": -32.369402, "rate_of_change": -1.123527798724891, "market_dynamics": 0.176296, "expectation": {"probability": 42.0989, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.099998, "high": 43.209999, "low": 41.380001, "close": 41.48, "volume": 13330548}, "trend_line": 42.658666, "activity_lines": {"activity_5": 42.152, "activity_10": 43.654, "activity_20": 43.419809, "activity_30": 42.606279}, "trend_signal": 0, "fair_value": 76.035107, "relative_strength": -32.690665, "rate_of_change": -1.4113159544197422, "market_dynamics": -0.055793, "expectation": {"probability": 42.3924, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.290001, "high": 43.740002, "low": 39.290001, "close": 40.41, "volume": 38687102}, "trend_line": 42.115333, "activity_lines": {"activity_5": 41.394667, "activity_10": 42.945636, "activity_20": 43.249381, "activity_30": 42.461204}, "trend_signal": 0, "fair_value": 75.412197, "relative_strength": -30.683929, "rate_of_change": -1.2736755528173267, "market_dynamics": -0.255872, "expectation": {"probability": 42.0929, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.990002, "high": 41.09, "low": 38.700001, "close": 39.599998, "volume": 23182661}, "trend_line": 41.573333, "activity_lines": {"activity_5": 40.693333, "activity_10": 42.130727, "activity_20": 42.99, "activity_30": 42.298924}, "trend_signal": 0, "fair_value": 74.821815, "relative_strength": -34.418335, "rate_of_change": -1.2869422165081814, "market_dynamics": -0.419913, "expectation": {"probability": 41.6583, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.310001, "high": 43.43, "low": 39.779999, "close": 42.32, "volume": 39419660}, "trend_line": 41.492, "activity_lines": {"activity_5": 41.107999, "activity_10": 41.897636, "activity_20": 42.981143, "activity_30": 42.347097}, "trend_signal": 0, "fair_value": 74.216537, "relative_strength": -29.020373, "rate_of_change": -0.1956374294069729, "market_dynamics": -0.455498, "expectation": {"probability": 41.4, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.610001, "high": 44.66, "low": 41.349998, "close": 43.23, "volume": 57459804}, "trend_line": 41.608333, "activity_lines": {"activity_5": 41.768666, "activity_10": 41.937091, "activity_20": 43.029952, "activity_30": 42.459226}, "trend_signal": 1, "fair_value": 73.645293, "relative_strength": -26.495528, "rate_of_change": 0.28037453002989604, "market_dynamics": -0.332793, "expectation": {"probability": 42.3932, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.68, "high": 45.599998, "low": 41.389999, "close": 43.209999, "volume": 80944336}, "trend_line": 41.748333, "activity_lines": {"activity_5": 42.369333, "activity_10": 42.030363, "activity_20": 43.044095, "activity_30": 42.562559}, "trend_signal": 1, "fair_value": 73.021022, "relative_strength": -24.705781, "rate_of_change": 0.3364710621788202, "market_dynamics": -0.132632, "expectation": {"probability": 43.5243, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.18, "high": 45.880001, "low": 41.009998, "close": 41.200001, "volume": 93306575}, "trend_line": 41.798333, "activity_lines": {"activity_5": 42.184667, "activity_10": 41.845273, "activity_20": 42.839095, "activity_30": 42.527183}, "trend_signal": 1, "fair_value": 72.207387, "relative_strength": -23.515457, "rate_of_change": 0.11976526104646419, "market_dynamics": 0.060929, "expectation": {"probability": 43.4518, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.189999, "high": 41.610001, "low": 38.779999, "close": 39.66, "volume": 49347335}, "trend_line": 41.791333, "activity_lines": {"activity_5": 41.434, "activity_10": 41.454727, "activity_20": 42.477809, "activity_30": 42.389226}, "trend_signal": 0, "fair_value": 71.373911, "relative_strength": -27.782219, "rate_of_change": -0.016747079363183925, "market_dynamics": -0.027608, "expectation": {"probability": 41.7575, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.82, "high": 40.220001, "low": 35.869999, "close": 36.68, "volume": 38787110}, "trend_line": 41.667333, "activity_lines": {"activity_5": 39.686, "activity_10": 40.578364, "activity_20": 41.853524, "activity_30": 42.059462}, "trend_signal": 0, "fair_value": 70.641321, "relative_strength": -33.031118, "rate_of_change": -0.29671223935355767, "market_dynamics": -0.301309, "expectation": {"probability": 41.4914, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.720001, "high": 40.330002, "low": 36.0, "close": 40.330002, "volume": 51782419}, "trend_line": 41.66, "activity_lines": {"activity_5": 39.530667, "activity_10": 40.452546, "activity_20": 41.60581, "activity_30": 41.973183}, "trend_signal": 0, "fair_value": 69.968052, "relative_strength": -26.143593, "rate_of_change": -0.017598918558100897, "market_dynamics": -0.50346, "expectation": {"probability": 39.7484, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.540001, "high": 49.0, "low": 39.220001, "close": 48.049999, "volume": 154269619}, "trend_line": 41.956, "activity_lines": {"activity_5": 42.142, "activity_10": 41.768546, "activity_20": 42.119714, "activity_30": 42.385441}, "trend_signal": 0, "fair_value": 69.33529, "relative_strength": -10.690162, "rate_of_change": 0.7105136821891659, "market_dynamics": -0.205233, "expectation": {"probability": 41.9575, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.5, "high": 54.869999, "low": 42.5, "close": 54.869999, "volume": 186309425}, "trend_line": 42.520667, "activity_lines": {"activity_5": 46.704, "activity_10": 44.205091, "activity_20": 43.260905, "activity_30": 43.218602}, "trend_signal": 1, "fair_value": 68.798785, "relative_strength": -1.079313, "rate_of_change": 1.3458551816188387, "market_dynamics": 0.395606, "expectation": {"probability": 42.6124, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.439999, "high": 60.360001, "low": 52.900002, "close": 54.610001, "volume": 145574210}, "trend_line": 43.080667, "activity_lines": {"activity_5": 50.268, "activity_10": 46.331455, "activity_20": 44.319143, "activity_30": 43.998559}, "trend_signal": 1, "fair_value": 68.352401, "relative_strength": -0.476491, "rate_of_change": 1.3170066217446568, "market_dynamics": 1.082302, "expectation": {"probability": 39.9485, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.619999, "high": 75.379997, "low": 52.459999, "close": 70.660004, "volume": 221359676}, "trend_line": 44.228333, "activity_lines": {"activity_5": 58.185335, "activity_10": 51.103092, "activity_20": 46.857334, "activity_30": 45.777871}, "trend_signal": 1, "fair_value": 68.06665, "relative_strength": 23.45546, "rate_of_change": 2.6639931085560975, "market_dynamics": 1.649303, "expectation": {"probability": 33.6134, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.790001, "high": 90.830002, "low": 68.449997, "close": 89.699997, "volume": 221091967}, "trend_line": 46.006667, "activity_lines": {"activity_5": 70.184, "activity_10": 58.821273, "activity_20": 51.101952, "activity_30": 48.711527}, "trend_signal": 1, "fair_value": 67.810445, "relative_strength": 54.390218, "rate_of_change": 4.020802683203097, "market_dynamics": 1.781374, "expectation": {"probability": 32.8883, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.400002, "high": 99.440002, "low": 81.5, "close": 99.440002, "volume": 126153880}, "trend_line": 48.075, "activity_lines": {"activity_5": 82.138001, "activity_10": 67.465455, "activity_20": 56.067953, "activity_30": 52.158839}, "trend_signal": 1, "fair_value": 67.564271, "relative_strength": 68.292412, "rate_of_change": 4.495724500103437, "market_dynamics": 1.727825, "expectation": {"probability": 33.2931, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.379997, "high": 109.379997, "low": 95.120003, "close": 100.82, "volume": 188700551}, "trend_line": 50.129667, "activity_lines": {"activity_5": 91.126001, "activity_10": 75.338182, "activity_20": 60.920429, "activity_30": 55.561742}, "trend_signal": 1, "fair_value": 67.325955, "relative_strength": 72.20714, "rate_of_change": 4.2738783151325945, "market_dynamics": 1.721084, "expectation": {"probability": 34.2926, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.800003, "high": 116.68, "low": 92.57, "close": 97.830002, "volume": 144375046}, "trend_line": 51.923, "activity_lines": {"activity_5": 96.054001, "activity_10": 81.583273, "activity_20": 65.223762, "activity_30": 58.639183}, "trend_signal": 1, "fair_value": 67.099861, "relative_strength": 69.941908, "rate_of_change": 3.5773886150091605, "market_dynamics": 1.632941, "expectation": {"probability": 38.4187, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.699997, "high": 104.699997, "low": 89.43, "close": 89.489998, "volume": 106939971}, "trend_line": 53.480667, "activity_lines": {"activity_5": 95.320667, "activity_10": 85.254364, "activity_20": 68.470476, "activity_30": 61.06286}, "trend_signal": 1, "fair_value": 66.883174, "relative_strength": 52.721254, "rate_of_change": 2.9999557036380695, "market_dynamics": 1.420439, "expectation": {"probability": 38.4187, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.43, "high": 92.940002, "low": 84.010002, "close": 92.940002, "volume": 69920289}, "trend_line": 55.049667, "activity_lines": {"activity_5": 94.482001, "activity_10": 88.592546, "activity_20": 71.817048, "activity_30": 63.608624}, "trend_signal": 1, "fair_value": 66.71559, "relative_strength": 53.427141, "rate_of_change": 2.9337704408211716, "market_dynamics": 1.225129, "expectation": {"probability": 36.6474, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.800003, "high": 95.720001, "low": 81.339996, "close": 92.0, "volume": 110733554}, "trend_line": 56.670334, "activity_lines": {"activity_5": 93.114, "activity_10": 90.803273, "activity_20": 74.833572, "activity_30": 65.992516}, "trend_signal": 1, "fair_value": 66.584283, "relative_strength": 54.740249, "rate_of_change": 2.9440087257930143, "market_dynamics": 0.996174, "expectation": {"probability": 39.4766, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.330002, "high": 93.300003, "low": 82.760002, "close": 82.889999, "volume": 85795582}, "trend_line": 58.011667, "activity_lines": {"activity_5": 89.205333, "activity_10": 90.558546, "activity_20": 76.741905, "activity_30": 67.684108}, "trend_signal": 1, "fair_value": 66.311277, "relative_strength": 38.025652, "rate_of_change": 2.366905054768172, "market_dynamics": 0.722851, "expectation": {"probability": 38.3881, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.400002, "high": 91.209999, "low": 79.75, "close": 84.769997, "volume": 76899213}, "trend_line": 59.357333, "activity_lines": {"activity_5": 87.118666, "activity_10": 90.146181, "activity_20": 78.627, "activity_30": 69.410452}, "trend_signal": 1, "fair_value": 66.055307, "relative_strength": 44.934903, "rate_of_change": 2.3196471840741864, "market_dynamics": 0.542897, "expectation": {"probability": 36.7238, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.620003, "high": 84.559998, "low": 70.889999, "close": 71.910004, "volume": 76417525}, "trend_line": 60.147333, "activity_lines": {"activity_5": 81.616, "activity_10": 86.847273, "activity_20": 79.072238, "activity_30": 70.220301}, "trend_signal": 1, "fair_value": 65.762122, "relative_strength": 23.938575, "rate_of_change": 1.3309223310285965, "market_dynamics": 0.254503, "expectation": {"probability": 40.2252, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.709999, "high": 75.889999, "low": 68.480003, "close": 68.889999, "volume": 61707031}, "trend_line": 60.897333, "activity_lines": {"activity_5": 76.278667, "activity_10": 82.976546, "activity_20": 79.088953, "activity_30": 70.784344}, "trend_signal": 1, "fair_value": 65.534629, "relative_strength": 22.416468, "rate_of_change": 1.2469380811947222, "market_dynamics": -0.120655, "expectation": {"probability": 39.4669, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.690002, "high": 76.730003, "low": 69.099998, "close": 74.099998, "volume": 58956543}, "trend_line": 61.767333, "activity_lines": {"activity_5": 74.281333, "activity_10": 80.431454, "activity_20": 79.479667, "activity_30": 71.636129}, "trend_signal": 1, "fair_value": 65.351042, "relative_strength": 22.391815, "rate_of_change": 1.4286339928876646, "market_dynamics": -0.377899, "expectation": {"probability": 33.8308, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.309998, "high": 76.959999, "low": 69.699997, "close": 74.290001, "volume": 100871748}, "trend_line": 62.733667, "activity_lines": {"activity_5": 73.540667, "activity_10": 78.381636, "activity_20": 79.741381, "activity_30": 72.444043}, "trend_signal": 1, "fair_value": 65.173836, "relative_strength": 17.450801, "rate_of_change": 1.56447421811137, "market_dynamics": -0.574844, "expectation": {"probability": 35.4995, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.0, "high": 82.0, "low": 72.279999, "close": 74.870003, "volume": 100012906}, "trend_line": 63.804667, "activity_lines": {"activity_5": 73.566668, "activity_10": 76.919637, "activity_20": 79.900762, "activity_30": 73.227033}, "trend_signal": 1, "fair_value": 65.013686, "relative_strength": 17.389383, "rate_of_change": 1.7072172745776284, "market_dynamics": -0.631771, "expectation": {"probability": 37.3823, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.010002, "high": 80.919998, "low": 70.800003, "close": 80.650002, "volume": 60629189}, "trend_line": 65.111, "activity_lines": {"activity_5": 76.179335, "activity_10": 76.926001, "activity_20": 80.442953, "activity_30": 74.313828}, "trend_signal": 1, "fair_value": 64.94151, "relative_strength": 24.304334, "rate_of_change": 2.047394119304787, "market_dynamics": -0.664291, "expectation": {"probability": 39.1583, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.0, "high": 96.529999, "low": 78.889999, "close": 96.529999, "volume": 74688557}, "trend_line": 66.914334, "activity_lines": {"activity_5": 83.502667, "activity_10": 79.980364, "activity_20": 82.288143, "activity_30": 76.340861}, "trend_signal": 1, "fair_value": 64.985382, "relative_strength": 43.025523, "rate_of_change": 2.769630323601223, "market_dynamics": -0.586542, "expectation": {"probability": 40.8363, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.699997, "high": 110.629997, "low": 91.050003, "close": 97.209999, "volume": 149452857}, "trend_line": 68.772, "activity_lines": {"activity_5": 89.21, "activity_10": 83.093091, "activity_20": 83.930476, "activity_30": 78.29542}, "trend_signal": 1, "fair_value": 64.977444, "relative_strength": 42.62767, "rate_of_change": 2.776185443316239, "market_dynamics": -0.382711, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.300003, "high": 104.059998, "low": 93.800003, "close": 99.389999, "volume": 102103766}, "trend_line": 70.738, "activity_lines": {"activity_5": 94.103333, "activity_10": 86.507455, "activity_20": 85.546333, "activity_30": 80.270774}, "trend_signal": 1, "fair_value": 65.018547, "relative_strength": 43.980121, "rate_of_change": 2.8587215727330797, "market_dynamics": -0.198701, "expectation": {"probability": 44.4539, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.309998, "high": 101.660004, "low": 75.900002, "close": 77.050003, "volume": 85497027}, "trend_line": 71.986334, "activity_lines": {"activity_5": 89.876667, "activity_10": 85.560001, "activity_20": 84.822572, "activity_30": 80.678}, "trend_signal": 1, "fair_value": 64.954102, "relative_strength": 11.253777, "rate_of_change": 1.7647289999717264, "market_dynamics": -0.141924, "expectation": {"probability": 48.8924, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ce5d977-837e-4f2d-b55a-13f30f7d77ef/", "share_image": "https://sharemaestro.com/terminal/6ce5d977-837e-4f2d-b55a-13f30f7d77ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}