{"ticker": {"uuid": "6ce76af2-e093-40d1-ad7d-d27e79b8fd41", "symbol": "GDAG", "name": "LEGAL & GENERAL UCITS ETF PUBLI", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GDAG rose 6.02%, moving from 814.10 to 863.10. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 75.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "863.10"}, {"label": "12-Week Change", "value": "6.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 75.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 866.900024, "high": 870.5, "low": 860.0, "close": 863.099976, "volume": 10002}, "trend_line": null, "activity_lines": {"activity_5": 855.813322, "activity_10": 848.976355, "activity_20": 836.030456, "activity_30": null}, "trend_signal": 0, "fair_value": 590.276888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.9563, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 9.8479, "high": 10.1029, "low": 9.8479, "close": 10.1029, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.0837, "high": 10.1779, "low": 10.0665, "close": 10.151, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.12695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.1277, "high": 10.2797, "low": 10.1162, "close": 10.2797, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.177867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.3375, "high": 10.3375, "low": 10.2628, "close": 10.2774, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.20275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.3449, "high": 10.3935, "low": 10.3449, "close": 10.3935, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.288073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2409, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.4055, "high": 10.4221, "low": 10.3584, "close": 10.4221, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.348473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2711, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.4958, "high": 10.5674, "low": 10.4958, "close": 10.5525, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.43106, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3113, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.5689, "high": 10.6794, "low": 8.047, "close": 8.047, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.651713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.028263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.9875, "high": 799.299988, "low": 7.942, "close": 795.799988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 271.605543, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.336232, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 794.25, "high": 799.700012, "low": 794.25, "close": 799.799988, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 482.524533, "activity_10": 282.096309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.582608, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 798.400024, "high": 832.799988, "low": 798.400024, "close": 832.799988, "volume": 30291}, "trend_line": null, "activity_lines": {"activity_5": 651.816424, "activity_10": 403.044923, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 228.056915, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 839.700012, "high": 848.5, "low": 839.299988, "close": 846.5, "volume": 39835}, "trend_line": null, "activity_lines": {"activity_5": 770.849793, "activity_10": 511.52632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 279.593839, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 844.700012, "high": 861.299988, "low": 844.700012, "close": 860.049988, "volume": 25208}, "trend_line": null, "activity_lines": {"activity_5": 838.669991, "activity_10": 607.265006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 324.244312, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.5031, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 862.0, "high": 867.68103, "low": 855.099976, "close": 866.849976, "volume": 27018}, "trend_line": null, "activity_lines": {"activity_5": 851.956653, "activity_10": 688.789684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 363.001859, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.235, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 858.599976, "high": 867.68103, "low": 827.700012, "close": 829.349976, "volume": 9512}, "trend_line": null, "activity_lines": {"activity_5": 848.006649, "activity_10": 747.922134, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 394.091734, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7059, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 813.700012, "high": 827.599976, "low": 797.200012, "close": 814.099976, "volume": 20321}, "trend_line": null, "activity_lines": {"activity_5": 837.003313, "activity_10": 789.391739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 420.342249, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.6885, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 822.700012, "high": 827.5, "low": 798.599976, "close": 797.400024, "volume": 6443}, "trend_line": null, "activity_lines": {"activity_5": 821.679993, "activity_10": 813.212663, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 442.522118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.5441, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 782.200012, "high": 816.599976, "low": 782.200012, "close": 802.400024, "volume": 5938}, "trend_line": null, "activity_lines": {"activity_5": 811.296671, "activity_10": 823.63636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 462.515335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6825, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 807.0, "high": 834.700012, "low": 795.5, "close": 824.650024, "volume": 37695}, "trend_line": null, "activity_lines": {"activity_5": 812.173348, "activity_10": 823.66273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 481.575055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.3476, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 832.400024, "high": 850.599976, "low": 826.400024, "close": 840.950012, "volume": 6670}, "trend_line": null, "activity_lines": {"activity_5": 821.296683, "activity_10": 826.128187, "activity_20": 686.204034, "activity_30": null}, "trend_signal": 0, "fair_value": 499.543803, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.1154, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 842.599976, "high": 847.0, "low": 827.5, "close": 851.049988, "volume": 11295}, "trend_line": null, "activity_lines": {"activity_5": 833.013342, "activity_10": 829.681821, "activity_20": 719.680814, "activity_30": null}, "trend_signal": 0, "fair_value": 516.282193, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 846.799988, "high": 851.299988, "low": 834.200012, "close": 836.349976, "volume": 16753}, "trend_line": null, "activity_lines": {"activity_5": 837.366663, "activity_10": 830.230908, "activity_20": 747.753082, "activity_30": null}, "trend_signal": 0, "fair_value": 530.830729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.9292, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 836.900024, "high": 849.400024, "low": 823.400024, "close": 841.0, "volume": 1330}, "trend_line": null, "activity_lines": {"activity_5": 840.673328, "activity_10": 831.81, "activity_20": 772.333929, "activity_30": null}, "trend_signal": 0, "fair_value": 544.316349, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.2887, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 838.299988, "high": 856.075012, "low": 833.200012, "close": 843.549988, "volume": 15022}, "trend_line": null, "activity_lines": {"activity_5": 842.256657, "activity_10": 834.199089, "activity_20": 793.201821, "activity_30": null}, "trend_signal": 0, "fair_value": 556.784417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.457, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 852.799988, "high": 858.299988, "low": 842.400024, "close": 852.599976, "volume": 11258}, "trend_line": null, "activity_lines": {"activity_5": 845.596651, "activity_10": 838.657267, "activity_20": 810.963652, "activity_30": null}, "trend_signal": 0, "fair_value": 568.61704, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.7313, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 848.299988, "high": 860.400024, "low": 845.5, "close": 858.950012, "volume": 30263}, "trend_line": null, "activity_lines": {"activity_5": 850.27666, "activity_10": 843.847269, "activity_20": 825.319741, "activity_30": null}, "trend_signal": 0, "fair_value": 579.783692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.893, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 866.900024, "high": 870.5, "low": 860.0, "close": 863.099976, "volume": 10002}, "trend_line": null, "activity_lines": {"activity_5": 855.813322, "activity_10": 848.976355, "activity_20": 836.030456, "activity_30": null}, "trend_signal": 0, "fair_value": 590.276888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.9563, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ce76af2-e093-40d1-ad7d-d27e79b8fd41/", "share_image": "https://sharemaestro.com/terminal/6ce76af2-e093-40d1-ad7d-d27e79b8fd41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}