{"ticker": {"uuid": "6ce76af2-e093-40d1-ad7d-d27e79b8fd41", "symbol": "GDAG", "name": "LEGAL & GENERAL UCITS ETF PUBLI", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GDAG rose 5.04%, moving from 8.41 to 8.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 1.08 on the latest week. Next-week expectancy is positive at 70.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "8.83"}, {"label": "12-Week Change", "value": "5.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 70.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 8.794, "high": 8.888, "low": 8.732, "close": 8.8335, "volume": 25975}, "trend_line": 8.650453, "activity_lines": {"activity_5": 8.825867, "activity_10": 8.781491, "activity_20": 8.640555, "activity_30": 8.576964}, "trend_signal": 0, "fair_value": 8.833076, "relative_strength": null, "rate_of_change": -0.5533085101331869, "market_dynamics": 1.084432, "expectation": {"probability": 70.8696, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 9.8479, "high": 10.1029, "low": 9.8479, "close": 10.1029, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.0837, "high": 10.1779, "low": 10.0665, "close": 10.151, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.12695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.1277, "high": 10.2797, "low": 10.1162, "close": 10.2797, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.177867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.3375, "high": 10.3375, "low": 10.2628, "close": 10.2774, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.20275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.3449, "high": 10.3935, "low": 10.3449, "close": 10.3935, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.288073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2409, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.4055, "high": 10.4221, "low": 10.3584, "close": 10.4221, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.348473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2711, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.4958, "high": 10.5674, "low": 10.4958, "close": 10.5525, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.43106, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3113, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.5689, "high": 10.6794, "low": 8.047, "close": 8.047, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.651713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.028263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.9875, "high": 7.993, "low": 7.942, "close": 7.958, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.991547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.798233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.9425, "high": 7.998, "low": 7.9425, "close": 7.998, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 8.49934, "activity_10": 9.212713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.61821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.984, "high": 8.328, "low": 7.984, "close": 8.328, "volume": 30291}, "trend_line": null, "activity_lines": {"activity_5": 8.276833, "activity_10": 8.978129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.500918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.368, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.397, "high": 8.485, "low": 8.393, "close": 8.465, "volume": 39835}, "trend_line": null, "activity_lines": {"activity_5": 8.2396, "activity_10": 8.800725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.414592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4656, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.447, "high": 8.613, "low": 8.447, "close": 8.6005, "volume": 25208}, "trend_line": null, "activity_lines": {"activity_5": 8.3867, "activity_10": 8.678613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.351969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6962, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.62, "high": 8.67681, "low": 8.551, "close": 8.6685, "volume": 27018}, "trend_line": null, "activity_lines": {"activity_5": 8.519567, "activity_10": 8.599395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.30315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3086, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.586, "high": 8.67681, "low": 8.277, "close": 8.2935, "volume": 9512}, "trend_line": null, "activity_lines": {"activity_5": 8.480067, "activity_10": 8.481247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.23584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.137, "high": 8.276, "low": 7.972, "close": 8.141, "volume": 20321}, "trend_line": null, "activity_lines": {"activity_5": 8.370033, "activity_10": 8.373555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.167413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2251, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.227, "high": 8.275, "low": 7.974, "close": 7.974, "volume": 6443}, "trend_line": null, "activity_lines": {"activity_5": 8.2168, "activity_10": 8.276973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.097212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.445, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.822, "high": 8.166, "low": 7.822, "close": 8.024, "volume": 5938}, "trend_line": null, "activity_lines": {"activity_5": 8.112967, "activity_10": 8.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.037589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7854, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.07, "high": 8.347, "low": 7.955, "close": 8.2465, "volume": 37695}, "trend_line": null, "activity_lines": {"activity_5": 8.121733, "activity_10": 8.236627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.995953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8707, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.324, "high": 8.506, "low": 8.264, "close": 8.4095, "volume": 6670}, "trend_line": null, "activity_lines": {"activity_5": 8.212967, "activity_10": 8.261282, "activity_20": 8.53607, "activity_30": null}, "trend_signal": 0, "fair_value": 8.96663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0707, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.426, "high": 8.5105, "low": 8.275, "close": 8.5105, "volume": 11295}, "trend_line": null, "activity_lines": {"activity_5": 8.330133, "activity_10": 8.296818, "activity_20": 8.492629, "activity_30": null}, "trend_signal": 0, "fair_value": 8.94491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0114, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.468, "high": 8.513, "low": 8.342, "close": 8.3635, "volume": 16753}, "trend_line": null, "activity_lines": {"activity_5": 8.373667, "activity_10": 8.302309, "activity_20": 8.442771, "activity_30": null}, "trend_signal": 0, "fair_value": 8.918482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7739, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.369, "high": 8.494, "low": 8.234, "close": 8.41, "volume": 1330}, "trend_line": null, "activity_lines": {"activity_5": 8.406733, "activity_10": 8.3181, "activity_20": 8.405853, "activity_30": null}, "trend_signal": 0, "fair_value": 8.896374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0068, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.383, "high": 8.56075, "low": 8.332, "close": 8.4355, "volume": 15022}, "trend_line": null, "activity_lines": {"activity_5": 8.422567, "activity_10": 8.341991, "activity_20": 8.380268, "activity_30": null}, "trend_signal": 0, "fair_value": 8.877171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4039, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.528, "high": 8.583, "low": 8.424, "close": 8.526, "volume": 11258}, "trend_line": null, "activity_lines": {"activity_5": 8.455967, "activity_10": 8.386573, "activity_20": 8.372072, "activity_30": null}, "trend_signal": 0, "fair_value": 8.863124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9225, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.483, "high": 8.604, "low": 8.455, "close": 8.5895, "volume": 30263}, "trend_line": null, "activity_lines": {"activity_5": 8.502767, "activity_10": 8.438473, "activity_20": 8.378817, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3018, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.669, "high": 8.705, "low": 8.6, "close": 8.631, "volume": 10002}, "trend_line": null, "activity_lines": {"activity_5": 8.558133, "activity_10": 8.489764, "activity_20": 8.39824, "activity_30": null}, "trend_signal": 0, "fair_value": 8.844393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5601, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.634, "high": 8.714, "low": 8.6203, "close": 8.634, "volume": 6124}, "trend_line": null, "activity_lines": {"activity_5": 8.596667, "activity_10": 8.529655, "activity_20": 8.4271, "activity_30": null}, "trend_signal": 0, "fair_value": 8.836879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7127, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.752, "high": 8.77, "low": 8.634, "close": 8.7525, "volume": 1433}, "trend_line": null, "activity_lines": {"activity_5": 8.659767, "activity_10": 8.58, "activity_20": 8.46445, "activity_30": null}, "trend_signal": 0, "fair_value": 8.833969, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.436643, "expectation": {"probability": 74.9211, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.904, "high": 8.91, "low": 8.741, "close": 8.8405, "volume": 22585}, "trend_line": 8.834187, "activity_lines": {"activity_5": 8.731067, "activity_10": 8.637145, "activity_20": 8.506398, "activity_30": 8.562318}, "trend_signal": 0, "fair_value": 8.834187, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.705808, "expectation": {"probability": 79.7183, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.847, "high": 8.863, "low": 8.73, "close": 8.8165, "volume": 17517}, "trend_line": 8.791307, "activity_lines": {"activity_5": 8.7734, "activity_10": 8.682091, "activity_20": 8.542048, "activity_30": 8.561177}, "trend_signal": 0, "fair_value": 8.833616, "relative_strength": null, "rate_of_change": -0.4853870537266219, "market_dynamics": 0.850109, "expectation": {"probability": 76.378, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.831, "high": 8.887, "low": 8.717, "close": 8.849, "volume": 49535}, "trend_line": 8.747907, "activity_lines": {"activity_5": 8.811433, "activity_10": 8.727382, "activity_20": 8.578467, "activity_30": 8.564899}, "trend_signal": 0, "fair_value": 8.834097, "relative_strength": null, "rate_of_change": -0.4936694850947659, "market_dynamics": 1.006267, "expectation": {"probability": 74.6929, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.873, "high": 8.913, "low": 8.67, "close": 8.8, "volume": 40293}, "trend_line": 8.698583, "activity_lines": {"activity_5": 8.8186, "activity_10": 8.754936, "activity_20": 8.60839, "activity_30": 8.56826}, "trend_signal": 0, "fair_value": 8.833064, "relative_strength": null, "rate_of_change": -0.5638377271271902, "market_dynamics": 1.091704, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.794, "high": 8.888, "low": 8.732, "close": 8.8335, "volume": 25975}, "trend_line": 8.650453, "activity_lines": {"activity_5": 8.825867, "activity_10": 8.781491, "activity_20": 8.640555, "activity_30": 8.576964}, "trend_signal": 0, "fair_value": 8.833076, "relative_strength": null, "rate_of_change": -0.5533085101331869, "market_dynamics": 1.084432, "expectation": {"probability": 70.8696, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ce76af2-e093-40d1-ad7d-d27e79b8fd41/", "share_image": "https://sharemaestro.com/terminal/6ce76af2-e093-40d1-ad7d-d27e79b8fd41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}