{"ticker": {"uuid": "6ce7cb6b-a037-4efd-867b-ab3be1053bb6", "symbol": "VSS", "name": "VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP INDEX FUND ETF SHARES", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VSS rose 10.34%, moving from 145.91 to 161.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.96 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is positive at 60.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "161.00"}, {"label": "12-Week Change", "value": "10.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.96"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 161.98, "high": 162.665, "low": 159.485, "close": 161.0, "volume": 1394851}, "trend_line": 149.675523, "activity_lines": {"activity_5": 159.838667, "activity_10": 158.354909, "activity_20": 155.25481, "activity_30": 153.238489}, "trend_signal": 1, "fair_value": 120.038487, "relative_strength": -0.956406, "rate_of_change": 0.490773267201866, "market_dynamics": 0.188252, "expectation": {"probability": 60.1172, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 99.451928, "high": 100.704916, "low": 99.035774, "close": 100.3928, "volume": 1603459}, "trend_line": 97.75347, "activity_lines": {"activity_5": 99.603887, "activity_10": 99.788933, "activity_20": 99.205359, "activity_30": 98.7794}, "trend_signal": 1, "fair_value": 102.846147, "relative_strength": -2.567634, "rate_of_change": 0.21958639086626844, "market_dynamics": -0.056306, "expectation": {"probability": 56.0017, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 100.763713, "high": 102.998283, "low": 100.419933, "close": 102.5188, "volume": 700009}, "trend_line": 98.091843, "activity_lines": {"activity_5": 100.619553, "activity_10": 100.277302, "activity_20": 99.531649, "activity_30": 99.086841}, "trend_signal": 1, "fair_value": 102.982512, "relative_strength": -2.859977, "rate_of_change": 0.3461493489694067, "market_dynamics": 0.233017, "expectation": {"probability": 57.7243, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 101.66032, "high": 101.66032, "low": 98.638899, "close": 98.931, "volume": 754205}, "trend_line": 98.24782, "activity_lines": {"activity_5": 100.23362, "activity_10": 100.040311, "activity_20": 99.510901, "activity_30": 99.14098}, "trend_signal": 1, "fair_value": 103.100635, "relative_strength": -4.790279, "rate_of_change": 0.15901118301957803, "market_dynamics": 0.285245, "expectation": {"probability": 60.454, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 98.839803, "high": 100.930154, "low": 98.775906, "close": 100.848, "volume": 1429097}, "trend_line": 98.402223, "activity_lines": {"activity_5": 100.540713, "activity_10": 100.189793, "activity_20": 99.682487, "activity_30": 99.308734}, "trend_signal": 1, "fair_value": 103.217426, "relative_strength": -5.026582, "rate_of_change": 0.15715666770010983, "market_dynamics": 0.388949, "expectation": {"probability": 57.4424, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 101.167402, "high": 101.540744, "low": 98.757568, "close": 100.5832, "volume": 788662}, "trend_line": 98.622753, "activity_lines": {"activity_5": 100.56876, "activity_10": 100.274464, "activity_20": 99.822894, "activity_30": 99.449442}, "trend_signal": 1, "fair_value": 103.32382, "relative_strength": -4.176658, "rate_of_change": 0.22411079066780487, "market_dynamics": 0.212139, "expectation": {"probability": 59.7234, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 100.364138, "high": 105.037757, "low": 100.2546, "close": 104.0793, "volume": 923265}, "trend_line": 99.008403, "activity_lines": {"activity_5": 101.710273, "activity_10": 100.991162, "activity_20": 100.291006, "activity_30": 99.801477}, "trend_signal": 1, "fair_value": 103.44722, "relative_strength": -3.176232, "rate_of_change": 0.39103552503751166, "market_dynamics": 0.257067, "expectation": {"probability": 56.568, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 103.905879, "high": 105.402076, "low": 103.559009, "close": 104.3988, "volume": 720942}, "trend_line": 99.397963, "activity_lines": {"activity_5": 102.71252, "activity_10": 101.712411, "activity_20": 100.757819, "activity_30": 100.149245}, "trend_signal": 1, "fair_value": 103.566831, "relative_strength": -3.423755, "rate_of_change": 0.3934615529552608, "market_dynamics": 0.582693, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 104.499237, "high": 105.612873, "low": 104.015444, "close": 105.3299, "volume": 723469}, "trend_line": 99.808607, "activity_lines": {"activity_5": 103.8998, "activity_10": 102.512678, "activity_20": 101.292292, "activity_30": 100.53195}, "trend_signal": 1, "fair_value": 103.692412, "relative_strength": -3.504777, "rate_of_change": 0.41313120269878234, "market_dynamics": 0.794197, "expectation": {"probability": 57.6637, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 105.621996, "high": 106.096569, "low": 101.961602, "close": 102.9657, "volume": 1706682}, "trend_line": 100.034897, "activity_lines": {"activity_5": 103.87242, "activity_10": 102.781482, "activity_20": 101.558105, "activity_30": 100.735634}, "trend_signal": 1, "fair_value": 103.786084, "relative_strength": -3.492002, "rate_of_change": 0.22672393373850602, "market_dynamics": 1.185994, "expectation": {"probability": 59.8287, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 103.458585, "high": 103.485969, "low": 101.59644, "close": 101.8429, "volume": 1128221}, "trend_line": 100.118817, "activity_lines": {"activity_5": 103.329593, "activity_10": 102.755605, "activity_20": 101.674706, "activity_30": 100.852279}, "trend_signal": 1, "fair_value": 103.867587, "relative_strength": -4.236633, "rate_of_change": 0.08389072465382377, "market_dynamics": 0.960382, "expectation": {"probability": 58.9919, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.11263, "high": 101.322578, "low": 98.191619, "close": 98.931, "volume": 1117070}, "trend_line": 100.076123, "activity_lines": {"activity_5": 101.732153, "activity_10": 102.163235, "activity_20": 101.484072, "activity_30": 100.775646}, "trend_signal": 1, "fair_value": 103.930856, "relative_strength": -4.994164, "rate_of_change": -0.04264333247166869, "market_dynamics": 0.502057, "expectation": {"probability": 53.9377, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.159297, "high": 100.455497, "low": 98.538582, "close": 99.7435, "volume": 1034542}, "trend_line": 100.021007, "activity_lines": {"activity_5": 100.748767, "activity_10": 101.745169, "activity_20": 101.370328, "activity_30": 100.754186}, "trend_signal": 1, "fair_value": 103.98539, "relative_strength": -4.905586, "rate_of_change": -0.05507407596115426, "market_dynamics": -0.025011, "expectation": {"probability": 51.4074, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.245515, "high": 102.600581, "low": 100.040131, "close": 101.8612, "volume": 955671}, "trend_line": 100.050353, "activity_lines": {"activity_5": 100.781633, "activity_10": 101.7626, "activity_20": 101.452358, "activity_30": 100.872908}, "trend_signal": 1, "fair_value": 104.063065, "relative_strength": -5.229067, "rate_of_change": 0.0293398365805334, "market_dynamics": -0.406633, "expectation": {"probability": 56.1204, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101.724248, "high": 101.724248, "low": 99.706924, "close": 99.926, "volume": 782141}, "trend_line": 100.06133, "activity_lines": {"activity_5": 100.40068, "activity_10": 101.3749, "activity_20": 101.346062, "activity_30": 100.864885}, "trend_signal": 1, "fair_value": 104.132929, "relative_strength": -5.774254, "rate_of_change": 0.010971475532921812, "market_dynamics": -0.736934, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.857138, "high": 101.386572, "low": 99.880515, "close": 100.7476, "volume": 1349863}, "trend_line": 100.103613, "activity_lines": {"activity_5": 100.49624, "activity_10": 101.153345, "activity_20": 101.31804, "activity_30": 100.909161}, "trend_signal": 1, "fair_value": 104.194062, "relative_strength": -4.794762, "rate_of_change": 0.04225708373054568, "market_dynamics": -0.676565, "expectation": {"probability": 56.3312, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.567328, "high": 100.925154, "low": 98.246049, "close": 98.5947, "volume": 989700}, "trend_line": 100.14289, "activity_lines": {"activity_5": 99.947187, "activity_10": 100.537365, "activity_20": 101.083248, "activity_30": 100.811812}, "trend_signal": 0, "fair_value": 104.267413, "relative_strength": -3.993579, "rate_of_change": 0.03923634604477108, "market_dynamics": -0.789017, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.025801, "high": 98.521251, "low": 96.319249, "close": 97.4386, "volume": 1059624}, "trend_line": 100.057987, "activity_lines": {"activity_5": 99.035187, "activity_10": 99.810905, "activity_20": 100.750445, "activity_30": 100.637341}, "trend_signal": 0, "fair_value": 104.319908, "relative_strength": -4.415412, "rate_of_change": -0.08478185520709165, "market_dynamics": -1.008304, "expectation": {"probability": 50.4982, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.833051, "high": 96.915626, "low": 93.612622, "close": 96.0807, "volume": 3318990}, "trend_line": 100.054173, "activity_lines": {"activity_5": 97.824213, "activity_10": 98.964104, "activity_20": 100.297819, "activity_30": 100.380742}, "trend_signal": 0, "fair_value": 104.343963, "relative_strength": -6.127117, "rate_of_change": -0.0038117896575226165, "market_dynamics": -0.975362, "expectation": {"probability": 49.6904, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.154, "high": 97.386646, "low": 94.961325, "close": 95.3008, "volume": 1232654}, "trend_line": 100.09463, "activity_lines": {"activity_5": 96.73864, "activity_10": 98.143669, "activity_20": 99.788349, "activity_30": 100.074073}, "trend_signal": 0, "fair_value": 104.373428, "relative_strength": -7.242521, "rate_of_change": 0.04043509509592299, "market_dynamics": -1.203738, "expectation": {"probability": 48.9081, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.456854, "high": 96.300864, "low": 92.77775, "close": 92.8328, "volume": 1162930}, "trend_line": 100.003663, "activity_lines": {"activity_5": 95.138747, "activity_10": 97.013869, "activity_20": 99.05662, "activity_30": 99.605568}, "trend_signal": 0, "fair_value": 104.38344, "relative_strength": -7.374083, "rate_of_change": -0.09088099931034464, "market_dynamics": -1.246075, "expectation": {"probability": 48.15, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.273051, "high": 93.319002, "low": 90.856521, "close": 91.2638, "volume": 8167343}, "trend_line": 99.751533, "activity_lines": {"activity_5": 93.543507, "activity_10": 95.762616, "activity_20": 98.208661, "activity_30": 99.041706}, "trend_signal": 0, "fair_value": 104.413106, "relative_strength": -6.584828, "rate_of_change": -0.25212076481639295, "market_dynamics": -1.211984, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.49327, "high": 97.557875, "low": 92.034519, "close": 97.4019, "volume": 6899607}, "trend_line": 99.714863, "activity_lines": {"activity_5": 94.483027, "activity_10": 95.766785, "activity_20": 97.988755, "activity_30": 98.890116}, "trend_signal": 0, "fair_value": 104.446118, "relative_strength": -5.708798, "rate_of_change": -0.036761339798157155, "market_dynamics": -1.085915, "expectation": {"probability": 46.5049, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.548676, "high": 97.684833, "low": 95.621924, "close": 96.5119, "volume": 3242384}, "trend_line": 99.564693, "activity_lines": {"activity_5": 95.128327, "activity_10": 95.651711, "activity_20": 97.708453, "activity_30": 98.683474}, "trend_signal": 0, "fair_value": 104.455262, "relative_strength": -7.67249, "rate_of_change": -0.15059941465294757, "market_dynamics": -0.903251, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 95.961445, "high": 100.191125, "low": 95.69537, "close": 100.0902, "volume": 3858417}, "trend_line": 99.569987, "activity_lines": {"activity_5": 96.937647, "activity_10": 96.284496, "activity_20": 97.780461, "activity_30": 98.717377}, "trend_signal": 0, "fair_value": 104.474439, "relative_strength": -6.298375, "rate_of_change": 0.005317145908331318, "market_dynamics": -0.49386, "expectation": {"probability": 47.9391, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.347308, "high": 101.0169, "low": 99.805798, "close": 100.9435, "volume": 872264}, "trend_line": 99.588647, "activity_lines": {"activity_5": 98.712107, "activity_10": 97.069442, "activity_20": 97.937344, "activity_30": 98.805991}, "trend_signal": 0, "fair_value": 104.486779, "relative_strength": -6.311821, "rate_of_change": 0.01874058696020219, "market_dynamics": -0.179635, "expectation": {"probability": 48.4014, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 100.658999, "high": 102.723375, "low": 100.530548, "close": 102.6775, "volume": 2534675}, "trend_line": 99.640077, "activity_lines": {"activity_5": 100.523853, "activity_10": 98.166098, "activity_20": 98.257655, "activity_30": 99.005272}, "trend_signal": 0, "fair_value": 104.49245, "relative_strength": -5.36384, "rate_of_change": 0.05164243269617924, "market_dynamics": 0.094621, "expectation": {"probability": 51.9575, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102.016975, "high": 102.292226, "low": 101.182049, "close": 101.9344, "volume": 1598562}, "trend_line": 99.72343, "activity_lines": {"activity_5": 101.326987, "activity_10": 99.053413, "activity_20": 98.513869, "activity_30": 99.153293}, "trend_signal": 0, "fair_value": 104.498509, "relative_strength": -6.111095, "rate_of_change": 0.08365409031145996, "market_dynamics": 0.378925, "expectation": {"probability": 50.8501, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103.554139, "high": 107.660436, "low": 102.956317, "close": 106.0295, "volume": 1398919}, "trend_line": 99.933033, "activity_lines": {"activity_5": 103.192987, "activity_10": 100.603549, "activity_20": 99.171828, "activity_30": 99.560136}, "trend_signal": 0, "fair_value": 104.514553, "relative_strength": -4.477876, "rate_of_change": 0.21018430673714425, "market_dynamics": 0.55507, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 104.553621, "high": 106.907549, "low": 104.06789, "close": 106.4405, "volume": 1487454}, "trend_line": 100.21484, "activity_lines": {"activity_5": 104.56148, "activity_10": 102.047525, "activity_20": 99.865599, "activity_30": 99.979972}, "trend_signal": 0, "fair_value": 104.533001, "relative_strength": -4.818845, "rate_of_change": 0.28199584415695716, "market_dynamics": 0.721981, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106.235071, "high": 107.981836, "low": 106.235071, "close": 107.4494, "volume": 785617}, "trend_line": 100.469663, "activity_lines": {"activity_5": 105.84292, "activity_10": 103.472398, "activity_20": 100.638908, "activity_30": 100.446718}, "trend_signal": 0, "fair_value": 104.550256, "relative_strength": -4.089198, "rate_of_change": 0.2542767119121298, "market_dynamics": 0.774372, "expectation": {"probability": 51.0431, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106.524597, "high": 106.730099, "low": 104.385511, "close": 105.2262, "volume": 781057}, "trend_line": 100.630777, "activity_lines": {"activity_5": 105.949567, "activity_10": 104.227296, "activity_20": 101.173787, "activity_30": 100.753592}, "trend_signal": 1, "fair_value": 104.531269, "relative_strength": -4.381631, "rate_of_change": 0.160360844447142, "market_dynamics": 0.81876, "expectation": {"probability": 53.7937, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.179508, "high": 106.62269, "low": 104.572344, "close": 105.8614, "volume": 1096560}, "trend_line": 100.742197, "activity_lines": {"activity_5": 106.098033, "activity_10": 104.843824, "activity_20": 101.739183, "activity_30": 101.091051}, "trend_signal": 1, "fair_value": 104.53129, "relative_strength": -5.332385, "rate_of_change": 0.1107215936532117, "market_dynamics": 0.77342, "expectation": {"probability": 54.8602, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104.516305, "high": 104.516305, "low": 101.947534, "close": 103.33, "volume": 1025943}, "trend_line": 100.88883, "activity_lines": {"activity_5": 105.1409, "activity_10": 104.846287, "activity_20": 102.034361, "activity_30": 101.258006}, "trend_signal": 1, "fair_value": 104.504612, "relative_strength": -8.375792, "rate_of_change": 0.1455527121370941, "market_dynamics": 0.667044, "expectation": {"probability": 55.9649, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.638228, "high": 104.975203, "low": 103.003041, "close": 104.7031, "volume": 1303758}, "trend_line": 101.017333, "activity_lines": {"activity_5": 104.821433, "activity_10": 104.97444, "activity_20": 102.453317, "activity_30": 101.504088}, "trend_signal": 1, "fair_value": 104.508561, "relative_strength": -7.811417, "rate_of_change": 0.12737088932441273, "market_dynamics": 0.604984, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 104.637751, "high": 105.459758, "low": 103.48881, "close": 103.9652, "volume": 2666736}, "trend_line": 101.130067, "activity_lines": {"activity_5": 104.371827, "activity_10": 104.884558, "activity_20": 102.779248, "activity_30": 101.694273}, "trend_signal": 1, "fair_value": 104.478349, "relative_strength": -9.459755, "rate_of_change": 0.1115986699035137, "market_dynamics": 0.648056, "expectation": {"probability": 56.0157, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 103.301938, "high": 104.413515, "low": 102.526636, "close": 104.2734, "volume": 1067460}, "trend_line": 101.136537, "activity_lines": {"activity_5": 104.257233, "activity_10": 104.795773, "activity_20": 103.119209, "activity_30": 101.897069}, "trend_signal": 1, "fair_value": 104.436223, "relative_strength": -10.136535, "rate_of_change": 0.006397701684512187, "market_dynamics": 0.554587, "expectation": {"probability": 53.7222, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104.264121, "high": 105.375699, "low": 101.966238, "close": 105.0114, "volume": 1395199}, "trend_line": 101.156957, "activity_lines": {"activity_5": 104.45216, "activity_10": 104.812153, "activity_20": 103.502415, "activity_30": 102.14706}, "trend_signal": 1, "fair_value": 104.400978, "relative_strength": -8.908517, "rate_of_change": 0.020190527188014593, "market_dynamics": 0.596968, "expectation": {"probability": 54.6578, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.272954, "high": 106.09029, "low": 104.665789, "close": 105.8988, "volume": 1847016}, "trend_line": 101.17592, "activity_lines": {"activity_5": 104.999553, "activity_10": 104.933933, "activity_20": 103.934074, "activity_30": 102.452985}, "trend_signal": 1, "fair_value": 104.385917, "relative_strength": -9.337529, "rate_of_change": 0.018746115504442662, "market_dynamics": 0.576432, "expectation": {"probability": 55.7023, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.880069, "high": 107.02901, "low": 105.198177, "close": 106.9356, "volume": 950745}, "trend_line": 101.30825, "activity_lines": {"activity_5": 105.721293, "activity_10": 105.246598, "activity_20": 104.417723, "activity_30": 102.824578}, "trend_signal": 1, "fair_value": 104.376234, "relative_strength": -9.018031, "rate_of_change": 0.13079199082152754, "market_dynamics": 0.440393, "expectation": {"probability": 55.7996, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.590046, "high": 108.691769, "low": 106.048269, "close": 108.0379, "volume": 1375837}, "trend_line": 101.51475, "activity_lines": {"activity_5": 106.661633, "activity_10": 105.75068, "activity_20": 104.950949, "activity_30": 103.258749}, "trend_signal": 1, "fair_value": 104.356421, "relative_strength": -7.551727, "rate_of_change": 0.20383335019606544, "market_dynamics": 0.466267, "expectation": {"probability": 55.8965, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107.552084, "high": 108.215293, "low": 106.730077, "close": 107.3279, "volume": 982637}, "trend_line": 101.794647, "activity_lines": {"activity_5": 107.093793, "activity_10": 106.114971, "activity_20": 105.344151, "activity_30": 103.633791}, "trend_signal": 1, "fair_value": 104.325333, "relative_strength": -7.841295, "rate_of_change": 0.2757205233722106, "market_dynamics": 0.353204, "expectation": {"probability": 55.1167, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 107.738956, "high": 109.130763, "low": 106.954313, "close": 108.1593, "volume": 1553174}, "trend_line": 102.075173, "activity_lines": {"activity_5": 107.599453, "activity_10": 106.592213, "activity_20": 105.740038, "activity_30": 104.044413}, "trend_signal": 1, "fair_value": 104.306519, "relative_strength": -8.86767, "rate_of_change": 0.27558030630039804, "market_dynamics": 0.269076, "expectation": {"probability": 55.9669, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 108.131273, "high": 109.242851, "low": 108.121932, "close": 109.1401, "volume": 979347}, "trend_line": 102.317803, "activity_lines": {"activity_5": 108.222187, "activity_10": 107.206002, "activity_20": 106.178109, "activity_30": 104.500215}, "trend_signal": 1, "fair_value": 104.287102, "relative_strength": -8.086768, "rate_of_change": 0.23769736838946254, "market_dynamics": 0.262896, "expectation": {"probability": 55.9669, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 109.289538, "high": 110.036817, "low": 108.280711, "close": 109.1214, "volume": 2045059}, "trend_line": 102.624317, "activity_lines": {"activity_5": 108.6226, "activity_10": 107.710753, "activity_20": 106.554265, "activity_30": 104.939157}, "trend_signal": 1, "fair_value": 104.256378, "relative_strength": -7.014195, "rate_of_change": 0.299570544922673, "market_dynamics": 0.318421, "expectation": {"probability": 55.1939, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 109.541716, "high": 110.223608, "low": 106.685711, "close": 106.9169, "volume": 1345458}, "trend_line": 102.82996, "activity_lines": {"activity_5": 108.14246, "activity_10": 107.734353, "activity_20": 106.677462, "activity_30": 105.216098}, "trend_signal": 1, "fair_value": 104.200444, "relative_strength": -7.232013, "rate_of_change": 0.20038428124203242, "market_dynamics": 0.275398, "expectation": {"probability": 54.137, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107.617501, "high": 107.617501, "low": 104.511623, "close": 105.3383, "volume": 867028}, "trend_line": 103.054747, "activity_lines": {"activity_5": 107.210853, "activity_10": 107.417267, "activity_20": 106.621872, "activity_30": 105.377926}, "trend_signal": 1, "fair_value": 104.131855, "relative_strength": -5.437752, "rate_of_change": 0.2186006879707104, "market_dynamics": 0.01936, "expectation": {"probability": 52.9672, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.478429, "high": 107.587624, "low": 105.076766, "close": 107.4774, "volume": 2582970}, "trend_line": 103.389373, "activity_lines": {"activity_5": 107.12492, "activity_10": 107.469747, "activity_20": 106.757336, "activity_30": 105.663258}, "trend_signal": 1, "fair_value": 104.083096, "relative_strength": -5.735092, "rate_of_change": 0.324707021987061, "market_dynamics": 0.095184, "expectation": {"probability": 53.7862, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 108.009792, "high": 109.70051, "low": 106.823487, "close": 109.6071, "volume": 1102318}, "trend_line": 103.840253, "activity_lines": {"activity_5": 107.794347, "activity_10": 107.864609, "activity_20": 107.069232, "activity_30": 106.064402}, "trend_signal": 1, "fair_value": 104.031565, "relative_strength": -4.155127, "rate_of_change": 0.43609897895405353, "market_dynamics": 0.051417, "expectation": {"probability": 54.0026, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 109.653857, "high": 110.91489, "low": 109.317581, "close": 110.4385, "volume": 4152148}, "trend_line": 104.344843, "activity_lines": {"activity_5": 108.709773, "activity_10": 108.343211, "activity_20": 107.443274, "activity_30": 106.490095}, "trend_signal": 1, "fair_value": 104.00311, "relative_strength": -4.928552, "rate_of_change": 0.4859290934123526, "market_dynamics": 0.413028, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 110.541271, "high": 112.932564, "low": 110.53193, "close": 112.8952, "volume": 2131233}, "trend_line": 105.01359, "activity_lines": {"activity_5": 110.356293, "activity_10": 109.204796, "activity_20": 108.032249, "activity_30": 107.041731}, "trend_signal": 1, "fair_value": 103.985774, "relative_strength": -4.15862, "rate_of_change": 0.6409008636871457, "market_dynamics": 1.00873, "expectation": {"probability": 55.2021, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112.904548, "high": 113.212801, "low": 110.550619, "close": 112.0732, "volume": 950677}, "trend_line": 105.707237, "activity_lines": {"activity_5": 111.33026, "activity_10": 109.828613, "activity_20": 108.517005, "activity_30": 107.49719}, "trend_signal": 1, "fair_value": 103.947957, "relative_strength": -4.648554, "rate_of_change": 0.6605306989314553, "market_dynamics": 1.15812, "expectation": {"probability": 53.9641, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.5028, "high": 112.801711, "low": 110.307669, "close": 111.933, "volume": 2393215}, "trend_line": 106.191607, "activity_lines": {"activity_5": 111.8085, "activity_10": 110.34066, "activity_20": 108.955805, "activity_30": 107.898852}, "trend_signal": 1, "fair_value": 103.897612, "relative_strength": -4.191695, "rate_of_change": 0.4582183904778425, "market_dynamics": 1.387526, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112.334734, "high": 112.558918, "low": 110.429172, "close": 110.5039, "volume": 4679895}, "trend_line": 106.658007, "activity_lines": {"activity_5": 111.513333, "activity_10": 110.524258, "activity_20": 109.229587, "activity_30": 108.177065}, "trend_signal": 1, "fair_value": 103.835294, "relative_strength": -6.347157, "rate_of_change": 0.4392060852794073, "market_dynamics": 1.265725, "expectation": {"probability": 51.7842, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.597243, "high": 112.451428, "low": 109.126038, "close": 109.8126, "volume": 2161728}, "trend_line": 106.982087, "activity_lines": {"activity_5": 110.927947, "activity_10": 110.557369, "activity_20": 109.40337, "activity_30": 108.380587}, "trend_signal": 1, "fair_value": 103.795828, "relative_strength": -8.169116, "rate_of_change": 0.3038496678453867, "market_dynamics": 0.881325, "expectation": {"probability": 51.4546, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 110.693834, "high": 111.94509, "low": 110.058798, "close": 110.2987, "volume": 1454247}, "trend_line": 107.293927, "activity_lines": {"activity_5": 110.54632, "activity_10": 110.666295, "activity_20": 109.599117, "activity_30": 108.594562}, "trend_signal": 1, "fair_value": 103.743257, "relative_strength": -8.119786, "rate_of_change": 0.29148805070515166, "market_dynamics": 0.55787, "expectation": {"probability": 51.9436, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 110.816138, "high": 111.295943, "low": 109.743633, "close": 110.5339, "volume": 2315093}, "trend_line": 107.555807, "activity_lines": {"activity_5": 110.416193, "activity_10": 110.756496, "activity_20": 109.787105, "activity_30": 108.803592}, "trend_signal": 1, "fair_value": 103.690811, "relative_strength": -7.652489, "rate_of_change": 0.24407718807794684, "market_dynamics": 0.180133, "expectation": {"probability": 52.046, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 111.173626, "high": 112.970543, "low": 110.115233, "close": 112.8012, "volume": 833419}, "trend_line": 107.918033, "activity_lines": {"activity_5": 111.144453, "activity_10": 111.164469, "activity_20": 110.161214, "activity_30": 109.142005}, "trend_signal": 1, "fair_value": 103.651238, "relative_strength": -7.292035, "rate_of_change": 0.3367795845741668, "market_dynamics": -0.020567, "expectation": {"probability": 50.6235, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 112.7353, "high": 115.47301, "low": 111.850954, "close": 115.1061, "volume": 1025612}, "trend_line": 108.220587, "activity_lines": {"activity_5": 112.583133, "activity_10": 111.894718, "activity_20": 110.717743, "activity_30": 109.605751}, "trend_signal": 1, "fair_value": 103.637731, "relative_strength": -6.059684, "rate_of_change": 0.2803553693385059, "market_dynamics": 0.189011, "expectation": {"probability": 53.4519, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.908512, "high": 115.275422, "low": 112.509583, "close": 112.6412, "volume": 1732713}, "trend_line": 108.427277, "activity_lines": {"activity_5": 112.893367, "activity_10": 112.076822, "activity_20": 110.995675, "activity_30": 109.890952}, "trend_signal": 1, "fair_value": 103.602003, "relative_strength": -5.990199, "rate_of_change": 0.1909895388019, "market_dynamics": 0.340973, "expectation": {"probability": 51.6502, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 112.989282, "high": 113.487903, "low": 110.740786, "close": 112.7729, "volume": 1683558}, "trend_line": 108.604727, "activity_lines": {"activity_5": 113.058927, "activity_10": 112.242822, "activity_20": 111.258981, "activity_30": 110.171315}, "trend_signal": 1, "fair_value": 103.562747, "relative_strength": -4.870517, "rate_of_change": 0.1636580802448753, "market_dynamics": 0.499942, "expectation": {"probability": 52.2401, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 112.500136, "high": 114.598106, "low": 109.014494, "close": 109.9694, "volume": 1601885}, "trend_line": 108.762833, "activity_lines": {"activity_5": 112.12504, "activity_10": 111.901318, "activity_20": 111.232739, "activity_30": 110.259358}, "trend_signal": 1, "fair_value": 103.503417, "relative_strength": -4.997293, "rate_of_change": 0.1455792987721461, "market_dynamics": 0.229099, "expectation": {"probability": 50.8518, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 104.729195, "high": 109.611916, "low": 104.635115, "close": 109.5931, "volume": 1441646}, "trend_line": 108.887223, "activity_lines": {"activity_5": 111.103353, "activity_10": 111.529647, "activity_20": 111.15808, "activity_30": 110.312924}, "trend_signal": 1, "fair_value": 103.439184, "relative_strength": -5.118935, "rate_of_change": 0.11436811323221541, "market_dynamics": -0.310426, "expectation": {"probability": 49.8672, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109.75301, "high": 113.280987, "low": 109.554691, "close": 113.1775, "volume": 787646}, "trend_line": 109.215473, "activity_lines": {"activity_5": 111.49034, "activity_10": 111.852229, "activity_20": 111.417966, "activity_30": 110.589716}, "trend_signal": 1, "fair_value": 103.420784, "relative_strength": -5.569426, "rate_of_change": 0.30145869364305217, "market_dynamics": -0.583662, "expectation": {"probability": 49.5081, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 113.873691, "high": 116.564362, "low": 113.845468, "close": 116.2539, "volume": 780661}, "trend_line": 109.6005, "activity_lines": {"activity_5": 113.031367, "activity_10": 112.685545, "activity_20": 111.951616, "activity_30": 111.043808}, "trend_signal": 1, "fair_value": 103.395098, "relative_strength": -4.155181, "rate_of_change": 0.3525388751463758, "market_dynamics": -0.696495, "expectation": {"probability": 49.4085, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 116.028106, "high": 116.366792, "low": 114.946193, "close": 115.7835, "volume": 1690714}, "trend_line": 109.994443, "activity_lines": {"activity_5": 114.174747, "activity_10": 113.31622, "activity_20": 112.406501, "activity_30": 111.442711}, "trend_signal": 1, "fair_value": 103.351344, "relative_strength": -4.605436, "rate_of_change": 0.35943540403557217, "market_dynamics": -0.353282, "expectation": {"probability": 49.8672, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 114.852048, "high": 114.852048, "low": 111.333481, "close": 111.4746, "volume": 955496}, "trend_line": 110.234483, "activity_lines": {"activity_5": 113.68112, "activity_10": 113.063735, "activity_20": 112.408794, "activity_30": 111.538205}, "trend_signal": 1, "fair_value": 103.290539, "relative_strength": -4.010577, "rate_of_change": 0.21822920636090076, "market_dynamics": -0.256084, "expectation": {"probability": 49.962, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 112.293184, "high": 115.200238, "low": 110.993571, "close": 114.918, "volume": 1596337}, "trend_line": 110.564703, "activity_lines": {"activity_5": 114.234947, "activity_10": 113.420218, "activity_20": 112.709809, "activity_30": 111.840368}, "trend_signal": 1, "fair_value": 103.258946, "relative_strength": -4.643056, "rate_of_change": 0.29956143578048716, "market_dynamics": -0.033753, "expectation": {"probability": 49.5081, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 115.77111, "high": 117.906969, "low": 115.345923, "close": 116.3098, "volume": 826000}, "trend_line": 110.911737, "activity_lines": {"activity_5": 114.897713, "activity_10": 113.991269, "activity_20": 113.107944, "activity_30": 112.211019}, "trend_signal": 1, "fair_value": 103.240294, "relative_strength": -4.605803, "rate_of_change": 0.3138741303361597, "market_dynamics": 0.039294, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116.744482, "high": 119.834671, "low": 116.531841, "close": 119.0221, "volume": 1018728}, "trend_line": 111.31462, "activity_lines": {"activity_5": 116.25576, "activity_10": 115.03358, "activity_20": 113.732477, "activity_30": 112.734268}, "trend_signal": 1, "fair_value": 103.257817, "relative_strength": -2.732916, "rate_of_change": 0.3632464975280324, "market_dynamics": 0.192446, "expectation": {"probability": 53.0029, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 119.296222, "high": 119.40018, "low": 117.09005, "close": 118.3228, "volume": 1052361}, "trend_line": 111.65745, "activity_lines": {"activity_5": 117.19616, "activity_10": 115.832729, "activity_20": 114.249535, "activity_30": 113.186409}, "trend_signal": 1, "fair_value": 103.272692, "relative_strength": -3.383849, "rate_of_change": 0.30798290467145484, "market_dynamics": 0.648818, "expectation": {"probability": 52.607, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 118.095923, "high": 118.105374, "low": 115.957419, "close": 117.1036, "volume": 904820}, "trend_line": 111.983307, "activity_lines": {"activity_5": 117.560873, "activity_10": 116.309298, "activity_20": 114.624633, "activity_30": 113.537773}, "trend_signal": 1, "fair_value": 103.258795, "relative_strength": -5.282437, "rate_of_change": 0.29183632619229544, "market_dynamics": 0.662802, "expectation": {"probability": 51.73, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 116.4137, "high": 117.22646, "low": 115.657645, "close": 117.0847, "volume": 1447262}, "trend_line": 112.28082, "activity_lines": {"activity_5": 117.54402, "activity_10": 116.652718, "activity_20": 114.973977, "activity_30": 113.866895}, "trend_signal": 1, "fair_value": 103.240218, "relative_strength": -5.913323, "rate_of_change": 0.2656762047579192, "market_dynamics": 0.693737, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 116.593239, "high": 116.867309, "low": 113.880889, "close": 114.0321, "volume": 1556756}, "trend_line": 112.443887, "activity_lines": {"activity_5": 116.365187, "activity_10": 116.304909, "activity_20": 115.008065, "activity_30": 113.979881}, "trend_signal": 1, "fair_value": 103.204186, "relative_strength": -7.250853, "rate_of_change": 0.14523139392818654, "market_dynamics": 0.418397, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 114.542433, "high": 114.939362, "low": 112.879205, "close": 113.4178, "volume": 1309220}, "trend_line": 112.5871, "activity_lines": {"activity_5": 115.133433, "activity_10": 115.829871, "activity_20": 114.966847, "activity_30": 114.042714}, "trend_signal": 1, "fair_value": 103.154377, "relative_strength": -6.216101, "rate_of_change": 0.12736397132909763, "market_dynamics": 0.060379, "expectation": {"probability": 49.2276, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 113.975415, "high": 115.685992, "low": 112.387698, "close": 113.7675, "volume": 1496659}, "trend_line": 112.815453, "activity_lines": {"activity_5": 114.391867, "activity_10": 115.46998, "activity_20": 114.941767, "activity_30": 114.118869}, "trend_signal": 1, "fair_value": 103.10731, "relative_strength": -9.936339, "rate_of_change": 0.20282341405009852, "market_dynamics": -0.083845, "expectation": {"probability": 50.0991, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113.75808, "high": 113.88094, "low": 110.365279, "close": 110.6488, "volume": 2463400}, "trend_line": 112.99247, "activity_lines": {"activity_5": 112.91442, "activity_10": 114.579707, "activity_20": 114.603149, "activity_30": 113.979085}, "trend_signal": 0, "fair_value": 103.054203, "relative_strength": -10.249528, "rate_of_change": 0.15690846891337856, "market_dynamics": -0.41894, "expectation": {"probability": 47.1059, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.478692, "high": 111.962452, "low": 110.45034, "close": 111.9341, "volume": 1241250}, "trend_line": 113.141027, "activity_lines": {"activity_5": 112.295727, "activity_10": 113.93814, "activity_20": 114.386394, "activity_30": 113.910803}, "trend_signal": 0, "fair_value": 103.038075, "relative_strength": -10.394134, "rate_of_change": 0.13147513281194467, "market_dynamics": -0.73306, "expectation": {"probability": 48.0537, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.614572, "high": 113.966022, "low": 111.452136, "close": 113.6636, "volume": 681738}, "trend_line": 113.276243, "activity_lines": {"activity_5": 112.596907, "activity_10": 113.66528, "activity_20": 114.338482, "activity_30": 113.944518}, "trend_signal": 0, "fair_value": 103.036869, "relative_strength": -9.757984, "rate_of_change": 0.119511024060264, "market_dynamics": -0.925098, "expectation": {"probability": 50.2136, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 113.493454, "high": 115.413742, "low": 112.860352, "close": 114.7882, "volume": 2328383}, "trend_line": 113.421233, "activity_lines": {"activity_5": 113.29752, "activity_10": 113.645005, "activity_20": 114.404544, "activity_30": 114.042063}, "trend_signal": 0, "fair_value": 103.029531, "relative_strength": -9.356534, "rate_of_change": 0.12799682983836874, "market_dynamics": -0.944169, "expectation": {"probability": 50.4078, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 115.506409, "high": 116.026198, "low": 112.978348, "close": 113.3422, "volume": 1447741}, "trend_line": 113.436133, "activity_lines": {"activity_5": 113.424773, "activity_10": 113.438802, "activity_20": 114.322668, "activity_30": 114.036964}, "trend_signal": 0, "fair_value": 103.02621, "relative_strength": -9.627571, "rate_of_change": 0.013136870060297484, "market_dynamics": -0.868704, "expectation": {"probability": 49.4073, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.27188, "high": 115.706649, "low": 109.185107, "close": 110.1416, "volume": 1716677}, "trend_line": 113.371747, "activity_lines": {"activity_5": 112.513513, "activity_10": 112.741227, "activity_20": 113.933261, "activity_30": 113.824414}, "trend_signal": 0, "fair_value": 102.984028, "relative_strength": -10.19444, "rate_of_change": -0.05675969225784429, "market_dynamics": -0.826572, "expectation": {"probability": 48.3119, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110.054615, "high": 111.378246, "low": 109.764769, "close": 110.8372, "volume": 1943114}, "trend_line": 113.33522, "activity_lines": {"activity_5": 111.867933, "activity_10": 112.296707, "activity_20": 113.609283, "activity_30": 113.660895}, "trend_signal": 0, "fair_value": 102.935252, "relative_strength": -9.856921, "rate_of_change": -0.03221878551451838, "market_dynamics": -0.750436, "expectation": {"probability": 48.2681, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.431438, "high": 111.156054, "low": 109.871069, "close": 110.8179, "volume": 1258980}, "trend_line": 113.345687, "activity_lines": {"activity_5": 111.289047, "activity_10": 111.962269, "activity_20": 113.277542, "activity_30": 113.498487}, "trend_signal": 0, "fair_value": 102.897972, "relative_strength": -9.063521, "rate_of_change": 0.009235434492465222, "market_dynamics": -0.995866, "expectation": {"probability": 48.0605, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 111.194662, "high": 111.764693, "low": 107.516224, "close": 107.7938, "volume": 1267029}, "trend_line": 113.278393, "activity_lines": {"activity_5": 109.89184, "activity_10": 111.136435, "activity_20": 112.669028, "activity_30": 113.140301}, "trend_signal": 0, "fair_value": 102.841137, "relative_strength": -9.467013, "rate_of_change": -0.059370587254902754, "market_dynamics": -1.234898, "expectation": {"probability": 46.8307, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.52816, "high": 110.2865, "low": 106.383237, "close": 109.7841, "volume": 4153017}, "trend_line": 113.26124, "activity_lines": {"activity_5": 109.62436, "activity_10": 110.774727, "activity_20": 112.290352, "activity_30": 112.914862}, "trend_signal": 0, "fair_value": 102.824606, "relative_strength": -10.152538, "rate_of_change": -0.015142340516777382, "market_dynamics": -1.165259, "expectation": {"probability": 48.1382, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 111.059423, "high": 112.416869, "low": 110.850637, "close": 112.0449, "volume": 1547239}, "trend_line": 113.311607, "activity_lines": {"activity_5": 110.347687, "activity_10": 110.8965, "activity_20": 112.155559, "activity_30": 112.836389}, "trend_signal": 0, "fair_value": 102.844502, "relative_strength": -9.586417, "rate_of_change": 0.044469758586427516, "market_dynamics": -1.120252, "expectation": {"probability": 49.3046, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 111.156031, "high": 112.817816, "low": 110.3348, "close": 111.214, "volume": 2801975}, "trend_line": 113.2587, "activity_lines": {"activity_5": 110.66716, "activity_10": 110.841816, "activity_20": 111.938917, "activity_30": 112.701059}, "trend_signal": 0, "fair_value": 102.840311, "relative_strength": -9.097921, "rate_of_change": -0.04669159797547527, "market_dynamics": -0.891056, "expectation": {"probability": 48.0605, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109.407299, "high": 113.559443, "low": 109.059483, "close": 112.4217, "volume": 3270177}, "trend_line": 113.16922, "activity_lines": {"activity_5": 111.36408, "activity_10": 111.019807, "activity_20": 111.854932, "activity_30": 112.647059}, "trend_signal": 0, "fair_value": 102.845788, "relative_strength": -7.744365, "rate_of_change": -0.07900496827176091, "market_dynamics": -0.49501, "expectation": {"probability": 49.4181, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 112.953122, "high": 114.647854, "low": 112.102906, "close": 114.0642, "volume": 1728031}, "trend_line": 113.216653, "activity_lines": {"activity_5": 112.50158, "activity_10": 111.519015, "activity_20": 111.945891, "activity_30": 112.7048}, "trend_signal": 0, "fair_value": 102.870751, "relative_strength": -7.540951, "rate_of_change": 0.04191334004069133, "market_dynamics": -0.235457, "expectation": {"probability": 51.3921, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 114.296085, "high": 115.07867, "low": 113.402392, "close": 113.6391, "volume": 2746402}, "trend_line": 113.245527, "activity_lines": {"activity_5": 113.079353, "activity_10": 111.954095, "activity_20": 112.019973, "activity_30": 112.732055}, "trend_signal": 0, "fair_value": 102.896105, "relative_strength": -6.192814, "rate_of_change": 0.025503315311751748, "market_dynamics": 0.139751, "expectation": {"probability": 51.7871, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.025548, "high": 114.440994, "low": 110.460438, "close": 111.3493, "volume": 2419490}, "trend_line": 113.291523, "activity_lines": {"activity_5": 112.63686, "activity_10": 111.967449, "activity_20": 111.898282, "activity_30": 112.609717}, "trend_signal": 0, "fair_value": 102.936367, "relative_strength": -6.98125, "rate_of_change": 0.04061617374079805, "market_dynamics": 0.270239, "expectation": {"probability": 50.4394, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.595569, "high": 114.663138, "low": 109.755174, "close": 114.4216, "volume": 1814917}, "trend_line": 113.452473, "activity_lines": {"activity_5": 113.26484, "activity_10": 112.517445, "activity_20": 112.096592, "activity_30": 112.682626}, "trend_signal": 0, "fair_value": 102.998818, "relative_strength": -1.24123, "rate_of_change": 0.1420671165308632, "market_dynamics": 0.34652, "expectation": {"probability": 50.9757, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 112.595653, "high": 114.160823, "low": 110.939277, "close": 114.1415, "volume": 2470527}, "trend_line": 113.484607, "activity_lines": {"activity_5": 113.585613, "activity_10": 112.951344, "activity_20": 112.280908, "activity_30": 112.727079}, "trend_signal": 0, "fair_value": 103.026713, "relative_strength": 0.905843, "rate_of_change": 0.028323754564608932, "market_dynamics": 0.442097, "expectation": {"probability": 49.9054, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114.344323, "high": 116.093062, "low": 114.170415, "close": 114.5762, "volume": 3170545}, "trend_line": 113.428683, "activity_lines": {"activity_5": 113.936633, "activity_10": 113.403849, "activity_20": 112.506103, "activity_30": 112.797504}, "trend_signal": 0, "fair_value": 103.055807, "relative_strength": 0.8443, "rate_of_change": -0.04927892996095084, "market_dynamics": 0.489802, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 114.653555, "high": 115.349959, "low": 112.383092, "close": 112.557, "volume": 2385958}, "trend_line": 113.321133, "activity_lines": {"activity_5": 113.580453, "activity_10": 113.365911, "activity_20": 112.533477, "activity_30": 112.741267}, "trend_signal": 0, "fair_value": 103.067877, "relative_strength": 0.634391, "rate_of_change": -0.09481728708778481, "market_dynamics": 0.566717, "expectation": {"probability": 47.0719, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111.088427, "high": 112.653597, "low": 103.388177, "close": 104.0355, "volume": 2294084}, "trend_line": 113.073163, "activity_lines": {"activity_5": 110.455913, "activity_10": 111.728193, "activity_20": 111.755043, "activity_30": 112.142194}, "trend_signal": 0, "fair_value": 103.040001, "relative_strength": 2.360824, "rate_of_change": -0.2188206148627276, "market_dynamics": 0.290162, "expectation": {"probability": 47.1068, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.431699, "high": 109.513546, "low": 99.281976, "close": 109.2237, "volume": 6891630}, "trend_line": 112.883353, "activity_lines": {"activity_5": 109.54836, "activity_10": 111.179409, "activity_20": 111.502216, "activity_30": 111.893841}, "trend_signal": 0, "fair_value": 103.050371, "relative_strength": 1.76903, "rate_of_change": -0.16786476557659777, "market_dynamics": 0.196631, "expectation": {"probability": 48.565, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 110.518414, "high": 112.788877, "low": 109.92906, "close": 112.0546, "volume": 1254832}, "trend_line": 112.741513, "activity_lines": {"activity_5": 109.930967, "activity_10": 111.181522, "activity_20": 111.531905, "activity_30": 111.840373}, "trend_signal": 0, "fair_value": 103.098385, "relative_strength": 5.926247, "rate_of_change": -0.1256518310543114, "market_dynamics": -0.04215, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 112.817785, "high": 115.416738, "low": 110.957262, "close": 115.0496, "volume": 2333500}, "trend_line": 112.609097, "activity_lines": {"activity_5": 111.451033, "activity_10": 111.734855, "activity_20": 111.854494, "activity_30": 111.989282}, "trend_signal": 0, "fair_value": 103.185719, "relative_strength": 4.023599, "rate_of_change": -0.11745096945788912, "market_dynamics": -0.014352, "expectation": {"probability": 53.7707, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.155884, "high": 118.306899, "low": 114.895023, "close": 118.0157, "volume": 2548406}, "trend_line": 112.59886, "activity_lines": {"activity_5": 113.92824, "activity_10": 112.809562, "activity_20": 112.458324, "activity_30": 112.338095}, "trend_signal": 0, "fair_value": 103.309751, "relative_strength": 3.758556, "rate_of_change": -0.009090739800536367, "market_dynamics": 0.423516, "expectation": {"probability": 50.8581, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 118.962531, "high": 119.233054, "low": 117.641025, "close": 119.0205, "volume": 2003091}, "trend_line": 112.662757, "activity_lines": {"activity_5": 116.376467, "activity_10": 113.987385, "activity_20": 113.135595, "activity_30": 112.752394}, "trend_signal": 1, "fair_value": 103.452126, "relative_strength": 5.129253, "rate_of_change": 0.056747466182159575, "market_dynamics": 0.692306, "expectation": {"probability": 51.1024, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 120.25723, "high": 121.542215, "low": 119.107507, "close": 121.4456, "volume": 1998667}, "trend_line": 112.80812, "activity_lines": {"activity_5": 118.63406, "activity_10": 115.46666, "activity_20": 114.001547, "activity_30": 113.319029}, "trend_signal": 1, "fair_value": 103.595933, "relative_strength": 1.99363, "rate_of_change": 0.12902489151761415, "market_dynamics": 1.060097, "expectation": {"probability": 51.6941, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 121.233023, "high": 123.107362, "low": 121.2137, "close": 122.7209, "volume": 964323}, "trend_line": 113.097747, "activity_lines": {"activity_5": 120.50196, "activity_10": 117.050098, "activity_20": 114.93844, "activity_30": 113.958564}, "trend_signal": 1, "fair_value": 103.729721, "relative_strength": 5.775169, "rate_of_change": 0.25674304296534317, "market_dynamics": 1.232234, "expectation": {"probability": 52.4082, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 123.831954, "high": 123.9334, "low": 122.643585, "close": 123.3682, "volume": 983747}, "trend_line": 113.429427, "activity_lines": {"activity_5": 121.87454, "activity_10": 118.595238, "activity_20": 115.880299, "activity_30": 114.621174}, "trend_signal": 1, "fair_value": 103.865845, "relative_strength": 4.534914, "rate_of_change": 0.29326844150131987, "market_dynamics": 1.285502, "expectation": {"probability": 53.1015, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 123.996223, "high": 126.054131, "low": 123.888979, "close": 125.7353, "volume": 1710196}, "trend_line": 113.828353, "activity_lines": {"activity_5": 123.48158, "activity_10": 120.410905, "activity_20": 116.973433, "activity_30": 115.415101}, "trend_signal": 1, "fair_value": 104.045992, "relative_strength": 4.803861, "rate_of_change": 0.35169533211166004, "market_dynamics": 1.322707, "expectation": {"probability": 53.7749, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 126.083154, "high": 127.924354, "low": 125.947892, "close": 126.2474, "volume": 756660}, "trend_line": 114.348307, "activity_lines": {"activity_5": 124.74468, "activity_10": 122.080076, "activity_20": 118.03938, "activity_30": 116.21633}, "trend_signal": 1, "fair_value": 104.266433, "relative_strength": 5.541154, "rate_of_change": 0.45678777413216065, "market_dynamics": 1.28375, "expectation": {"probability": 54.4292, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 128.111838, "high": 128.646188, "low": 125.050914, "close": 125.0995, "volume": 973460}, "trend_line": 114.787153, "activity_lines": {"activity_5": 125.143353, "activity_10": 123.136685, "activity_20": 118.928372, "activity_30": 116.909955}, "trend_signal": 1, "fair_value": 104.468875, "relative_strength": 4.695425, "rate_of_change": 0.3837800589386934, "market_dynamics": 1.248377, "expectation": {"probability": 56.5067, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124.516463, "high": 130.152353, "low": 124.516463, "close": 129.5597, "volume": 1686482}, "trend_line": 115.317023, "activity_lines": {"activity_5": 126.785167, "activity_10": 124.715589, "activity_20": 120.176024, "activity_30": 117.863023}, "trend_signal": 1, "fair_value": 104.713389, "relative_strength": 4.739652, "rate_of_change": 0.46161089124669075, "market_dynamics": 1.295702, "expectation": {"probability": 54.3073, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 129.851152, "high": 131.405907, "low": 129.666525, "close": 131.2893, "volume": 766275}, "trend_line": 115.86706, "activity_lines": {"activity_5": 128.547593, "activity_10": 126.290691, "activity_20": 121.50679, "activity_30": 118.893492}, "trend_signal": 1, "fair_value": 104.96808, "relative_strength": 4.327316, "rate_of_change": 0.4769781474500855, "market_dynamics": 1.278252, "expectation": {"probability": 54.8288, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130.434197, "high": 131.634274, "low": 129.420012, "close": 130.7743, "volume": 991691}, "trend_line": 116.44813, "activity_lines": {"activity_5": 129.61028, "activity_10": 127.476889, "activity_20": 122.706485, "activity_30": 119.855249}, "trend_signal": 1, "fair_value": 105.231927, "relative_strength": 4.188779, "rate_of_change": 0.5014971468163696, "market_dynamics": 1.317977, "expectation": {"probability": 56.9867, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 131.163056, "high": 132.455447, "low": 130.318047, "close": 131.6392, "volume": 1833511}, "trend_line": 117.164717, "activity_lines": {"activity_5": 130.625333, "activity_10": 128.588367, "activity_20": 123.906954, "activity_30": 120.835318}, "trend_signal": 1, "fair_value": 105.475437, "relative_strength": 4.195878, "rate_of_change": 0.6153701223025134, "market_dynamics": 1.480491, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 132.445705, "high": 134.379432, "low": 131.813697, "close": 133.2328, "volume": 1421707}, "trend_line": 117.911237, "activity_lines": {"activity_5": 131.812133, "activity_10": 129.76016, "activity_20": 125.162577, "activity_30": 121.871969}, "trend_signal": 1, "fair_value": 105.70766, "relative_strength": 3.887249, "rate_of_change": 0.6371542723053766, "market_dynamics": 1.522205, "expectation": {"probability": 55.1986, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 132.22217, "high": 132.22217, "low": 129.086132, "close": 129.8123, "volume": 939407}, "trend_line": 118.544383, "activity_lines": {"activity_5": 131.316547, "activity_10": 130.095731, "activity_20": 126.00286, "activity_30": 122.63978}, "trend_signal": 1, "fair_value": 105.924044, "relative_strength": 3.725375, "rate_of_change": 0.5369683298293244, "market_dynamics": 1.448776, "expectation": {"probability": 57.4303, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 130.920079, "high": 133.893548, "low": 130.745266, "close": 133.6409, "volume": 1113240}, "trend_line": 119.405953, "activity_lines": {"activity_5": 132.08032, "activity_10": 130.998476, "activity_20": 127.133149, "activity_30": 123.613748}, "trend_signal": 1, "fair_value": 106.144493, "relative_strength": 4.178097, "rate_of_change": 0.7267910787472743, "market_dynamics": 1.440916, "expectation": {"probability": 55.0659, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 133.203672, "high": 134.79749, "low": 132.824797, "close": 134.5738, "volume": 943421}, "trend_line": 120.232277, "activity_lines": {"activity_5": 132.998287, "activity_10": 131.884064, "activity_20": 128.261501, "activity_30": 124.592319}, "trend_signal": 1, "fair_value": 106.393163, "relative_strength": 3.860558, "rate_of_change": 0.6920291486639696, "market_dynamics": 1.332136, "expectation": {"probability": 55.542, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 134.923631, "high": 136.972605, "low": 133.786716, "close": 136.7116, "volume": 1080438}, "trend_line": 121.0545, "activity_lines": {"activity_5": 134.375553, "activity_10": 132.997642, "activity_20": 129.488612, "activity_30": 125.655501}, "trend_signal": 1, "fair_value": 106.66879, "relative_strength": 5.179839, "rate_of_change": 0.6838621213170638, "market_dynamics": 1.263573, "expectation": {"probability": 56.0966, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 136.390855, "high": 136.750392, "low": 134.972141, "close": 136.3034, "volume": 1828304}, "trend_line": 121.890813, "activity_lines": {"activity_5": 135.278593, "activity_10": 133.846744, "activity_20": 130.521246, "activity_30": 126.639301}, "trend_signal": 1, "fair_value": 106.960628, "relative_strength": 4.874544, "rate_of_change": 0.6908565976481583, "market_dynamics": 1.368346, "expectation": {"probability": 58.3188, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 134.107375, "high": 137.625009, "low": 133.650665, "close": 136.8865, "volume": 939457}, "trend_line": 122.706307, "activity_lines": {"activity_5": 136.171293, "activity_10": 134.598156, "activity_20": 131.480462, "activity_30": 127.606765}, "trend_signal": 1, "fair_value": 107.238685, "relative_strength": 4.940449, "rate_of_change": 0.6690364761124377, "market_dynamics": 1.247548, "expectation": {"probability": 55.9482, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 138.101109, "high": 139.441988, "low": 137.6444, "close": 139.1117, "volume": 877349}, "trend_line": 123.541223, "activity_lines": {"activity_5": 137.334113, "activity_10": 135.620936, "activity_20": 132.533355, "activity_30": 128.665177}, "trend_signal": 1, "fair_value": 107.551028, "relative_strength": 4.950585, "rate_of_change": 0.680418163020754, "market_dynamics": 1.144781, "expectation": {"probability": 56.3933, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 140.184268, "high": 141.968956, "low": 139.549385, "close": 139.8912, "volume": 875441}, "trend_line": 124.416293, "activity_lines": {"activity_5": 138.392047, "activity_10": 136.643218, "activity_20": 133.545904, "activity_30": 129.720015}, "trend_signal": 1, "fair_value": 107.906199, "relative_strength": 4.214995, "rate_of_change": 0.7083222739344209, "market_dynamics": 1.014232, "expectation": {"probability": 56.9124, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139.842389, "high": 140.875454, "low": 137.028934, "close": 138.1719, "volume": 1980318}, "trend_line": 125.31038, "activity_lines": {"activity_5": 138.522387, "activity_10": 137.187138, "activity_20": 134.290542, "activity_30": 130.607473}, "trend_signal": 1, "fair_value": 108.263169, "relative_strength": 3.246388, "rate_of_change": 0.7186253330984543, "market_dynamics": 0.867319, "expectation": {"probability": 59.1268, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.631023, "high": 140.965799, "low": 138.631023, "close": 140.6825, "volume": 942981}, "trend_line": 126.185743, "activity_lines": {"activity_5": 139.39224, "activity_10": 138.068755, "activity_20": 135.183087, "activity_30": 131.599223}, "trend_signal": 1, "fair_value": 108.631047, "relative_strength": 3.949512, "rate_of_change": 0.6985558578626985, "market_dynamics": 0.78643, "expectation": {"probability": 56.7517, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 140.692257, "high": 141.288163, "low": 136.286466, "close": 136.433, "volume": 637803}, "trend_line": 126.928793, "activity_lines": {"activity_5": 138.553653, "activity_10": 138.042285, "activity_20": 135.579314, "activity_30": 132.260336}, "trend_signal": 1, "fair_value": 108.986269, "relative_strength": 3.265391, "rate_of_change": 0.5888541623913857, "market_dynamics": 0.437352, "expectation": {"probability": 59.0171, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 138.025402, "high": 140.272259, "low": 136.511216, "close": 138.8753, "volume": 2226920}, "trend_line": 127.738763, "activity_lines": {"activity_5": 138.5594, "activity_10": 138.339495, "activity_20": 136.142845, "activity_30": 133.031078}, "trend_signal": 1, "fair_value": 109.337379, "relative_strength": 3.253096, "rate_of_change": 0.6381294431752825, "market_dynamics": 0.341757, "expectation": {"probability": 56.5185, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 139.236659, "high": 140.682461, "low": 138.220689, "close": 140.4187, "volume": 1842696}, "trend_line": 128.667487, "activity_lines": {"activity_5": 139.095373, "activity_10": 138.822151, "activity_20": 136.779523, "activity_30": 133.849139}, "trend_signal": 1, "fair_value": 109.684082, "relative_strength": 2.340233, "rate_of_change": 0.7270494704884439, "market_dynamics": 0.231653, "expectation": {"probability": 56.9298, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 141.297918, "high": 141.297918, "low": 138.455157, "close": 139.0706, "volume": 940961}, "trend_line": 129.835323, "activity_lines": {"activity_5": 139.146813, "activity_10": 138.953427, "activity_20": 137.21789, "activity_30": 134.520308}, "trend_signal": 1, "fair_value": 110.012288, "relative_strength": 0.615442, "rate_of_change": 0.9076387728004622, "market_dynamics": -0.025642, "expectation": {"probability": 58.8992, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 139.09989, "high": 139.129197, "low": 135.496032, "close": 136.9898, "volume": 722867}, "trend_line": 130.76086, "activity_lines": {"activity_5": 138.44474, "activity_10": 138.663485, "activity_20": 137.397022, "activity_30": 134.981887}, "trend_signal": 1, "fair_value": 110.288073, "relative_strength": 0.636619, "rate_of_change": 0.7128545442136882, "market_dynamics": -0.116946, "expectation": {"probability": 58.3553, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 138.191408, "high": 139.852127, "low": 137.273127, "close": 138.4454, "volume": 1102356}, "trend_line": 131.640553, "activity_lines": {"activity_5": 138.474047, "activity_10": 138.625718, "activity_20": 137.658162, "activity_30": 135.477663}, "trend_signal": 1, "fair_value": 110.583444, "relative_strength": 1.417837, "rate_of_change": 0.6727494756458493, "market_dynamics": -0.403214, "expectation": {"probability": 57.6985, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 137.546661, "high": 138.230487, "low": 133.47106, "close": 134.7039, "volume": 1792287}, "trend_line": 132.295697, "activity_lines": {"activity_5": 137.122027, "activity_10": 137.879335, "activity_20": 137.520657, "activity_30": 135.675299}, "trend_signal": 1, "fair_value": 110.842753, "relative_strength": 0.473888, "rate_of_change": 0.4976764265036008, "market_dynamics": -0.735569, "expectation": {"probability": 58.1336, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 134.772314, "high": 140.448069, "low": 134.772314, "close": 140.4383, "volume": 697699}, "trend_line": 133.043117, "activity_lines": {"activity_5": 137.959567, "activity_10": 138.255711, "activity_20": 137.913024, "activity_30": 136.200628}, "trend_signal": 1, "fair_value": 111.126229, "relative_strength": 0.878126, "rate_of_change": 0.5649616857908881, "market_dynamics": -0.836922, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 139.842426, "high": 141.073312, "low": 138.855762, "close": 140.4481, "volume": 4499055}, "trend_line": 133.75737, "activity_lines": {"activity_5": 138.799067, "activity_10": 138.623922, "activity_20": 138.260306, "activity_30": 136.678369}, "trend_signal": 1, "fair_value": 111.424183, "relative_strength": 0.417031, "rate_of_change": 0.5368582878286094, "market_dynamics": -0.645331, "expectation": {"probability": 57.8597, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 140.575052, "high": 141.991549, "low": 139.588389, "close": 140.7802, "volume": 1773886}, "trend_line": 134.401857, "activity_lines": {"activity_5": 139.657433, "activity_10": 139.011129, "activity_20": 138.59727, "activity_30": 137.131455}, "trend_signal": 1, "fair_value": 111.733609, "relative_strength": 1.076162, "rate_of_change": 0.4818328889092227, "market_dynamics": -0.581731, "expectation": {"probability": 58.3656, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 145.31, "high": 145.31, "low": 141.35, "close": 141.82, "volume": 1114010}, "trend_line": 135.038493, "activity_lines": {"activity_5": 140.609707, "activity_10": 139.585615, "activity_20": 138.997321, "activity_30": 137.610045}, "trend_signal": 1, "fair_value": 112.048404, "relative_strength": 1.510488, "rate_of_change": 0.4736809551671459, "market_dynamics": -0.497668, "expectation": {"probability": 58.8595, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.62, "high": 144.34, "low": 142.525, "close": 144.34, "volume": 1479561}, "trend_line": 135.737553, "activity_lines": {"activity_5": 142.177007, "activity_10": 140.520336, "activity_20": 139.580194, "activity_30": 138.210142}, "trend_signal": 1, "fair_value": 112.377438, "relative_strength": 1.662973, "rate_of_change": 0.5176746159334012, "market_dynamics": -0.269494, "expectation": {"probability": 59.0944, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 143.52, "high": 144.9, "low": 143.31, "close": 144.74, "volume": 813463}, "trend_line": 136.371043, "activity_lines": {"activity_5": 143.235233, "activity_10": 141.428427, "activity_20": 140.150213, "activity_30": 138.790945}, "trend_signal": 1, "fair_value": 112.68874, "relative_strength": 2.794226, "rate_of_change": 0.46670209238263993, "market_dynamics": -0.195131, "expectation": {"probability": 59.3265, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 144.87, "high": 147.96, "low": 144.87, "close": 147.79, "volume": 1473727}, "trend_line": 137.08913, "activity_lines": {"activity_5": 145.023347, "activity_10": 142.812495, "activity_20": 140.962299, "activity_30": 139.527652}, "trend_signal": 1, "fair_value": 112.999411, "relative_strength": 3.070961, "rate_of_change": 0.5265685325879818, "market_dynamics": 0.108785, "expectation": {"probability": 57.5468, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 148.13, "high": 149.54, "low": 147.69, "close": 149.27, "volume": 1112894}, "trend_line": 137.894813, "activity_lines": {"activity_5": 146.815333, "activity_10": 144.307118, "activity_20": 141.862582, "activity_30": 140.313514}, "trend_signal": 1, "fair_value": 113.313887, "relative_strength": 4.175439, "rate_of_change": 0.587707428006865, "market_dynamics": 0.526664, "expectation": {"probability": 57.5324, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 148.42, "high": 152.97, "low": 148.08, "close": 152.92, "volume": 746334}, "trend_line": 138.67349, "activity_lines": {"activity_5": 149.258, "activity_10": 146.242102, "activity_20": 143.048739, "activity_30": 141.282881}, "trend_signal": 1, "fair_value": 113.644162, "relative_strength": 6.748062, "rate_of_change": 0.5646891156087123, "market_dynamics": 0.808034, "expectation": {"probability": 57.7028, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 154.02, "high": 156.73, "low": 151.8801, "close": 152.5, "volume": 4552788}, "trend_line": 139.380513, "activity_lines": {"activity_5": 150.820667, "activity_10": 147.837547, "activity_20": 144.118545, "activity_30": 142.174914}, "trend_signal": 1, "fair_value": 113.974413, "relative_strength": 5.706433, "rate_of_change": 0.5098472678520033, "market_dynamics": 1.148727, "expectation": {"probability": 60.7763, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 151.29, "high": 154.93, "low": 151.165, "close": 154.05, "volume": 1469249}, "trend_line": 140.15637, "activity_lines": {"activity_5": 152.356, "activity_10": 149.391245, "activity_20": 145.272217, "activity_30": 143.121332}, "trend_signal": 1, "fair_value": 114.323473, "relative_strength": 6.657612, "rate_of_change": 0.5566466813047258, "market_dynamics": 1.265303, "expectation": {"probability": 58.5598, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 155.31, "high": 158.46, "low": 155.19, "close": 156.78, "volume": 1927636}, "trend_line": 140.994397, "activity_lines": {"activity_5": 154.180667, "activity_10": 151.193822, "activity_20": 146.618466, "activity_30": 144.193825}, "trend_signal": 1, "fair_value": 114.690787, "relative_strength": 9.550094, "rate_of_change": 0.5979228771407126, "market_dynamics": 1.356289, "expectation": {"probability": 59.3623, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 155.46, "high": 158.77, "low": 154.67, "close": 158.74, "volume": 952120}, "trend_line": 141.844637, "activity_lines": {"activity_5": 156.059333, "activity_10": 153.055818, "activity_20": 148.062772, "activity_30": 145.338702}, "trend_signal": 1, "fair_value": 115.083887, "relative_strength": 9.297416, "rate_of_change": 0.6030310551986074, "market_dynamics": 1.378395, "expectation": {"probability": 60.23, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 158.28, "high": 160.68, "low": 157.32, "close": 160.05, "volume": 1794249}, "trend_line": 142.85256, "activity_lines": {"activity_5": 157.743333, "activity_10": 154.829455, "activity_20": 149.545851, "activity_30": 146.513242}, "trend_signal": 1, "fair_value": 115.468914, "relative_strength": 10.311758, "rate_of_change": 0.7105823817646382, "market_dynamics": 1.371591, "expectation": {"probability": 60.4525, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 157.22, "high": 158.33, "low": 148.64, "close": 150.1, "volume": 1787139}, "trend_line": 143.401197, "activity_lines": {"activity_5": 155.635333, "activity_10": 154.462545, "activity_20": 149.96885, "activity_30": 146.980819}, "trend_signal": 1, "fair_value": 115.814458, "relative_strength": 5.335003, "rate_of_change": 0.38405822058770606, "market_dynamics": 1.11592, "expectation": {"probability": 63.7842, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 147.09, "high": 153.23, "low": 145.53, "close": 145.91, "volume": 1815244}, "trend_line": 143.77907, "activity_lines": {"activity_5": 152.290667, "activity_10": 153.229091, "activity_20": 149.93935, "activity_30": 147.142677}, "trend_signal": 1, "fair_value": 116.146656, "relative_strength": 3.812059, "rate_of_change": 0.2635075633294706, "market_dynamics": 0.657464, "expectation": {"probability": 63.6229, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 147.69, "high": 149.585, "low": 141.0901, "close": 141.76, "volume": 815226}, "trend_line": 143.94735, "activity_lines": {"activity_5": 148.105333, "activity_10": 151.219818, "activity_20": 149.488463, "activity_30": 147.012414}, "trend_signal": 1, "fair_value": 116.442799, "relative_strength": 2.587136, "rate_of_change": 0.11704067914753517, "market_dynamics": 0.065641, "expectation": {"probability": 64.5372, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 144.33, "high": 146.73, "low": 141.635, "close": 142.07, "volume": 1931172}, "trend_line": 144.13957, "activity_lines": {"activity_5": 145.024667, "activity_10": 149.376545, "activity_20": 149.054293, "activity_30": 146.891295}, "trend_signal": 1, "fair_value": 116.719993, "relative_strength": 4.977668, "rate_of_change": 0.13353493482164963, "market_dynamics": -0.544887, "expectation": {"probability": 64.9431, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 142.94, "high": 149.135, "low": 140.9125, "close": 146.69, "volume": 1255722}, "trend_line": 144.466353, "activity_lines": {"activity_5": 144.595333, "activity_10": 148.504182, "activity_20": 149.035931, "activity_30": 147.055839}, "trend_signal": 1, "fair_value": 117.02889, "relative_strength": 4.653074, "rate_of_change": 0.22671290055881677, "market_dynamics": -0.811369, "expectation": {"probability": 62.4635, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 146.88, "high": 154.75, "low": 145.3, "close": 153.96, "volume": 1217120}, "trend_line": 144.961297, "activity_lines": {"activity_5": 147.48, "activity_10": 149.066909, "activity_20": 149.670691, "activity_30": 147.668332}, "trend_signal": 1, "fair_value": 117.368269, "relative_strength": 5.83231, "rate_of_change": 0.34260157449949874, "market_dynamics": -0.837271, "expectation": {"probability": 62.6871, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 152.91, "high": 161.71, "low": 152.89, "close": 160.24, "volume": 1689180}, "trend_line": 145.63959, "activity_lines": {"activity_5": 152.200667, "activity_10": 150.744909, "activity_20": 150.81185, "activity_30": 148.654055}, "trend_signal": 1, "fair_value": 117.754862, "relative_strength": 5.292671, "rate_of_change": 0.46791316995459586, "market_dynamics": -0.557559, "expectation": {"probability": 63.6099, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 159.16, "high": 159.55, "low": 154.395, "close": 156.72, "volume": 991007}, "trend_line": 146.25786, "activity_lines": {"activity_5": 154.792667, "activity_10": 151.670364, "activity_20": 151.523477, "activity_30": 149.36892}, "trend_signal": 1, "fair_value": 118.115992, "relative_strength": 2.356454, "rate_of_change": 0.4245205579059893, "market_dynamics": -0.41042, "expectation": {"probability": 63.6257, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 156.89, "high": 159.12, "low": 153.735, "close": 157.72, "volume": 1231976}, "trend_line": 146.825777, "activity_lines": {"activity_5": 156.720667, "activity_10": 152.778727, "activity_20": 152.252857, "activity_30": 150.108413}, "trend_signal": 1, "fair_value": 118.478719, "relative_strength": 1.975091, "rate_of_change": 0.38829844768684174, "market_dynamics": -0.245745, "expectation": {"probability": 62.7721, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 157.56, "high": 162.49, "low": 155.77, "close": 162.35, "volume": 2280491}, "trend_line": 147.689677, "activity_lines": {"activity_5": 159.148667, "activity_10": 154.747455, "activity_20": 153.342524, "activity_30": 151.109976}, "trend_signal": 1, "fair_value": 118.882028, "relative_strength": 2.491449, "rate_of_change": 0.5883844224437519, "market_dynamics": 0.024984, "expectation": {"probability": 61.2978, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 162.15, "high": 162.91, "low": 156.98, "close": 157.6, "volume": 1010965}, "trend_line": 148.313833, "activity_lines": {"activity_5": 158.949333, "activity_10": 155.810727, "activity_20": 153.882048, "activity_30": 151.749352}, "trend_signal": 1, "fair_value": 119.252917, "relative_strength": -0.773456, "rate_of_change": 0.4226131525766688, "market_dynamics": -0.044752, "expectation": {"probability": 60.5639, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 158.46, "high": 160.04, "low": 155.3977, "close": 159.34, "volume": 1806989}, "trend_line": 148.944543, "activity_lines": {"activity_5": 159.087333, "activity_10": 157.054, "activity_20": 154.524143, "activity_30": 152.460717}, "trend_signal": 1, "fair_value": 119.64621, "relative_strength": -0.54267, "rate_of_change": 0.4252536578971847, "market_dynamics": 0.098692, "expectation": {"probability": 60.1295, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 161.98, "high": 162.665, "low": 159.485, "close": 161.0, "volume": 1394851}, "trend_line": 149.675523, "activity_lines": {"activity_5": 159.838667, "activity_10": 158.354909, "activity_20": 155.25481, "activity_30": 153.238489}, "trend_signal": 1, "fair_value": 120.038487, "relative_strength": -0.956406, "rate_of_change": 0.490773267201866, "market_dynamics": 0.188252, "expectation": {"probability": 60.1172, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ce7cb6b-a037-4efd-867b-ab3be1053bb6/", "share_image": "https://sharemaestro.com/terminal/6ce7cb6b-a037-4efd-867b-ab3be1053bb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}