{"ticker": {"uuid": "6ceef998-f6f7-4755-b88e-633e547949fe", "symbol": "DFDV", "name": "DeFi Development Corp.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DFDV fell 38.13%, moving from 4.55 to 2.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -67.50 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Next-week expectancy is negative at 41.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2.81"}, {"label": "12-Week Change", "value": "-38.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-67.50"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2.98, "high": 3.35, "low": 2.595, "close": 2.815, "volume": 3609257}, "trend_line": 4.216833, "activity_lines": {"activity_5": 2.963, "activity_10": 3.095818, "activity_20": 3.522476, "activity_30": 3.745742}, "trend_signal": 0, "fair_value": 4.683986, "relative_strength": -67.501761, "rate_of_change": -1.8123407472569888, "market_dynamics": -0.009452, "expectation": {"probability": 41.5165, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 4.155844, "high": 5.714286, "low": 2.233766, "close": 2.254545, "volume": 4524318}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.254545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.285714, "high": 2.451844, "low": 1.32987, "close": 1.371429, "volume": 1389370}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.812987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.350649, "high": 1.651948, "low": 1.34026, "close": 1.496104, "volume": 363928}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.707359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.485714, "high": 1.589299, "low": 1.309195, "close": 1.350649, "volume": 518435}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.618182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.319481, "high": 1.436364, "low": 1.277922, "close": 1.309091, "volume": 162676}, "trend_line": null, "activity_lines": {"activity_5": 1.428918, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.556364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.350649, "high": 1.444156, "low": 1.288312, "close": 1.355844, "volume": 140939}, "trend_line": null, "activity_lines": {"activity_5": 1.362078, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.522944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.350649, "high": 1.48561, "low": 1.319481, "close": 1.319481, "volume": 109131}, "trend_line": null, "activity_lines": {"activity_5": 1.34303, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.493878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.397403, "high": 1.599896, "low": 1.371429, "close": 1.475325, "volume": 147544}, "trend_line": null, "activity_lines": {"activity_5": 1.379394, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.491559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.444156, "high": 1.483636, "low": 1.298701, "close": 1.298701, "volume": 46223}, "trend_line": null, "activity_lines": {"activity_5": 1.358268, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.47013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.314701, "high": 1.330909, "low": 1.257143, "close": 1.257143, "volume": 39430}, "trend_line": null, "activity_lines": {"activity_5": 1.326753, "activity_10": 1.361228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.448831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.298701, "high": 1.32987, "low": 0.947532, "close": 0.998026, "volume": 1361889}, "trend_line": null, "activity_lines": {"activity_5": 1.212329, "activity_10": 1.279263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.407849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.018182, "high": 1.225974, "low": 0.966234, "close": 1.036156, "volume": 178219}, "trend_line": null, "activity_lines": {"activity_5": 1.134469, "activity_10": 1.227077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.376875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7823, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.997506, "high": 1.028052, "low": 0.865766, "close": 0.903896, "volume": 70332}, "trend_line": null, "activity_lines": {"activity_5": 1.031411, "activity_10": 1.15694, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.340492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1167, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.879636, "high": 1.038961, "low": 0.82189, "close": 0.883117, "volume": 105618}, "trend_line": null, "activity_lines": {"activity_5": 0.959522, "activity_10": 1.093792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.307822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1516, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.894545, "high": 0.955429, "low": 0.785038, "close": 0.838442, "volume": 31443}, "trend_line": null, "activity_lines": {"activity_5": 0.900447, "activity_10": 1.031022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.27653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1551, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.836675, "high": 1.038961, "low": 0.738286, "close": 0.768, "volume": 80017}, "trend_line": null, "activity_lines": {"activity_5": 0.845804, "activity_10": 0.964001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.244747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6173, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.758442, "high": 1.090909, "low": 0.726234, "close": 0.934026, "volume": 382944}, "trend_line": null, "activity_lines": {"activity_5": 0.861839, "activity_10": 0.937855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.226469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6158, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.020675, "high": 1.038234, "low": 0.883117, "close": 0.94109, "volume": 99815}, "trend_line": null, "activity_lines": {"activity_5": 0.887037, "activity_10": 0.920002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.210615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0926, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.028468, "high": 1.288208, "low": 0.851948, "close": 1.205195, "volume": 130181}, "trend_line": null, "activity_lines": {"activity_5": 0.99779, "activity_10": 0.959881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.210329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7732, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.298805, "high": 1.911688, "low": 1.038961, "close": 1.683117, "volume": 3230085}, "trend_line": null, "activity_lines": {"activity_5": 1.246379, "activity_10": 1.088355, "activity_20": 1.126846, "activity_30": null}, "trend_signal": 0, "fair_value": 1.233969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4977, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.631169, "high": 1.662338, "low": 1.246753, "close": 1.527273, "volume": 135616}, "trend_line": null, "activity_lines": {"activity_5": 1.386708, "activity_10": 1.180749, "activity_20": 1.15478, "activity_30": null}, "trend_signal": 0, "fair_value": 1.247936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4947, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.558442, "high": 1.62161, "low": 0.831169, "close": 1.015896, "volume": 504420}, "trend_line": null, "activity_lines": {"activity_5": 1.30596, "activity_10": 1.170543, "activity_20": 1.137474, "activity_30": null}, "trend_signal": 0, "fair_value": 1.237388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0935, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.976623, "high": 1.231688, "low": 0.966234, "close": 1.07013, "volume": 87995}, "trend_line": null, "activity_lines": {"activity_5": 1.237832, "activity_10": 1.170565, "activity_20": 1.127027, "activity_30": null}, "trend_signal": 0, "fair_value": 1.230116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8502, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.07013, "high": 1.2, "low": 1.038961, "close": 1.111688, "volume": 33647}, "trend_line": null, "activity_lines": {"activity_5": 1.174954, "activity_10": 1.175122, "activity_20": 1.122566, "activity_30": null}, "trend_signal": 0, "fair_value": 1.225182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.142857, "high": 1.142857, "low": 0.945455, "close": 1.090909, "volume": 115615}, "trend_line": null, "activity_lines": {"activity_5": 1.111383, "activity_10": 1.171744, "activity_20": 1.117264, "activity_30": null}, "trend_signal": 0, "fair_value": 1.219811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5469, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.049351, "high": 1.236364, "low": 1.018182, "close": 1.028571, "volume": 30061}, "trend_line": null, "activity_lines": {"activity_5": 1.066514, "activity_10": 1.152442, "activity_20": 1.107063, "activity_30": null}, "trend_signal": 0, "fair_value": 1.212456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.836, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.038961, "high": 1.34026, "low": 1.012987, "close": 1.194805, "volume": 80060}, "trend_line": null, "activity_lines": {"activity_5": 1.110303, "activity_10": 1.158627, "activity_20": 1.114253, "activity_30": null}, "trend_signal": 0, "fair_value": 1.211802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.277922, "high": 1.475325, "low": 1.184416, "close": 1.371429, "volume": 91381}, "trend_line": null, "activity_lines": {"activity_5": 1.201039, "activity_10": 1.192183, "activity_20": 1.138859, "activity_30": null}, "trend_signal": 0, "fair_value": 1.217503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5873, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.412987, "high": 1.423273, "low": 1.184416, "close": 1.288312, "volume": 113724}, "trend_line": null, "activity_lines": {"activity_5": 1.243983, "activity_10": 1.202803, "activity_20": 1.156043, "activity_30": null}, "trend_signal": 0, "fair_value": 1.219944, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.504757, "expectation": {"probability": 44.0959, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.298701, "high": 1.381818, "low": 1.236883, "close": 1.34026, "volume": 25931}, "trend_line": 1.223955, "activity_lines": {"activity_5": 1.292468, "activity_10": 1.221357, "activity_20": 1.178223, "activity_30": 1.171178}, "trend_signal": 0, "fair_value": 1.223955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.721181, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.371429, "high": 1.380779, "low": 1.205195, "close": 1.371429, "volume": 42050}, "trend_line": 1.194518, "activity_lines": {"activity_5": 1.334719, "activity_10": 1.251812, "activity_20": 1.202977, "activity_30": 1.180693}, "trend_signal": 0, "fair_value": 1.228712, "relative_strength": null, "rate_of_change": -2.405072081898431, "market_dynamics": 0.831371, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.371429, "high": 1.454442, "low": 1.246753, "close": 1.309091, "volume": 63507}, "trend_line": 1.19244, "activity_lines": {"activity_5": 1.333334, "activity_10": 1.273766, "activity_20": 1.220015, "activity_30": 1.188084}, "trend_signal": 0, "fair_value": 1.231224, "relative_strength": null, "rate_of_change": -0.17396138023872593, "market_dynamics": 0.89315, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.267532, "high": 1.423377, "low": 1.246753, "close": 1.32987, "volume": 49560}, "trend_line": 1.186899, "activity_lines": {"activity_5": 1.331256, "activity_10": 1.294168, "activity_20": 1.237733, "activity_30": 1.196951}, "trend_signal": 1, "fair_value": 1.234213, "relative_strength": null, "rate_of_change": -0.46467746804870835, "market_dynamics": 0.949868, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.319481, "high": 1.433766, "low": 1.302857, "close": 1.381818, "volume": 22183}, "trend_line": 1.187938, "activity_lines": {"activity_5": 1.349264, "activity_10": 1.319292, "activity_20": 1.25837, "activity_30": 1.209526}, "trend_signal": 1, "fair_value": 1.238555, "relative_strength": null, "rate_of_change": 0.08753904081139273, "market_dynamics": 0.9179, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.361039, "high": 1.537662, "low": 1.257143, "close": 1.506494, "volume": 77015}, "trend_line": 1.194518, "activity_lines": {"activity_5": 1.402598, "activity_10": 1.362173, "activity_20": 1.288506, "activity_30": 1.230078}, "trend_signal": 1, "fair_value": 1.24621, "relative_strength": null, "rate_of_change": 0.5539009611612753, "market_dynamics": 0.949345, "expectation": {"probability": 62.9371, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.361143, "high": 1.475325, "low": 1.246753, "close": 1.246753, "volume": 51209}, "trend_line": 1.190881, "activity_lines": {"activity_5": 1.358268, "activity_10": 1.350272, "activity_20": 1.290723, "activity_30": 1.233448}, "trend_signal": 1, "fair_value": 1.246225, "relative_strength": null, "rate_of_change": -0.3044742733052068, "market_dynamics": 0.960113, "expectation": {"probability": 77.3333, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.309091, "high": 1.381818, "low": 1.174026, "close": 1.236364, "volume": 41836}, "trend_line": 1.188111, "activity_lines": {"activity_5": 1.318788, "activity_10": 1.332515, "activity_20": 1.289671, "activity_30": 1.236383}, "trend_signal": 1, "fair_value": 1.245959, "relative_strength": null, "rate_of_change": -0.23260090638780542, "market_dynamics": 0.94077, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.184416, "high": 1.262338, "low": 1.153247, "close": 1.184416, "volume": 41582}, "trend_line": 1.178414, "activity_lines": {"activity_5": 1.26684, "activity_10": 1.304557, "activity_20": 1.282232, "activity_30": 1.236144}, "trend_signal": 1, "fair_value": 1.244339, "relative_strength": null, "rate_of_change": -0.816169532981333, "market_dynamics": 0.841099, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.205195, "high": 1.236364, "low": 0.958545, "close": 1.116883, "volume": 996407}, "trend_line": 1.172353, "activity_lines": {"activity_5": 1.202078, "activity_10": 1.267721, "activity_20": 1.267203, "activity_30": 1.232175}, "trend_signal": 1, "fair_value": 1.241071, "relative_strength": null, "rate_of_change": -0.5143353694032906, "market_dynamics": 0.586343, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.174026, "high": 1.174026, "low": 1.023377, "close": 1.075532, "volume": 44549}, "trend_line": 1.1663, "activity_lines": {"activity_5": 1.141195, "activity_10": 1.226484, "activity_20": 1.248656, "activity_30": 1.225928}, "trend_signal": 0, "fair_value": 1.236933, "relative_strength": null, "rate_of_change": -0.516312066416863, "market_dynamics": 0.200117, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.05974, "high": 1.142857, "low": 0.997403, "close": 1.101299, "volume": 97918}, "trend_line": 1.169742, "activity_lines": {"activity_5": 1.117631, "activity_10": 1.194745, "activity_20": 1.235456, "activity_30": 1.221734}, "trend_signal": 0, "fair_value": 1.233624, "relative_strength": null, "rate_of_change": 0.29512132384465123, "market_dynamics": -0.167066, "expectation": {"probability": 45.1943, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.049351, "high": 1.319481, "low": 0.997403, "close": 1.215584, "volume": 153536}, "trend_line": 1.175723, "activity_lines": {"activity_5": 1.14186, "activity_10": 1.188696, "activity_20": 1.235169, "activity_30": 1.224692}, "trend_signal": 0, "fair_value": 1.233195, "relative_strength": null, "rate_of_change": 0.511309331459417, "market_dynamics": -0.361046, "expectation": {"probability": 48.8255, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.142857, "high": 1.215584, "low": 1.07013, "close": 1.184416, "volume": 90674}, "trend_line": 1.185074, "activity_lines": {"activity_5": 1.157084, "activity_10": 1.178681, "activity_20": 1.230963, "activity_30": 1.225253}, "trend_signal": 0, "fair_value": 1.23206, "relative_strength": null, "rate_of_change": 0.7953403990565708, "market_dynamics": -0.493939, "expectation": {"probability": 51.7301, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.132468, "high": 1.205195, "low": 1.090909, "close": 1.132468, "volume": 35276}, "trend_line": 1.193385, "activity_lines": {"activity_5": 1.154992, "activity_10": 1.161865, "activity_20": 1.221265, "activity_30": 1.221859}, "trend_signal": 0, "fair_value": 1.229797, "relative_strength": null, "rate_of_change": 0.7013064163081764, "market_dynamics": -0.568133, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.142857, "high": 1.142857, "low": 0.998545, "close": 1.018182, "volume": 44062}, "trend_line": 1.199377, "activity_lines": {"activity_5": 1.113766, "activity_10": 1.128803, "activity_20": 1.200584, "activity_30": 1.210555}, "trend_signal": 0, "fair_value": 1.225094, "relative_strength": null, "rate_of_change": 0.5021011660109687, "market_dynamics": -0.686734, "expectation": {"probability": 47.5358, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.038961, "high": 1.039584, "low": 0.94026, "close": 0.94026, "volume": 111170}, "trend_line": 1.205119, "activity_lines": {"activity_5": 1.05039, "activity_10": 1.090452, "activity_20": 1.172828, "activity_30": 1.193838}, "trend_signal": 0, "fair_value": 1.218902, "relative_strength": null, "rate_of_change": 0.4787485502890364, "market_dynamics": -0.8642, "expectation": {"probability": 45.303, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.945455, "high": 0.997403, "low": 0.872726, "close": 0.961767, "volume": 53708}, "trend_line": 1.206043, "activity_lines": {"activity_5": 1.004918, "activity_10": 1.061584, "activity_20": 1.147541, "activity_30": 1.178138}, "trend_signal": 0, "fair_value": 1.213431, "relative_strength": null, "rate_of_change": 0.07667292607617379, "market_dynamics": -1.034883, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.987013, "high": 1.05974, "low": 0.779948, "close": 0.831273, "volume": 245991}, "trend_line": 1.202383, "activity_lines": {"activity_5": 0.93287, "activity_10": 1.013983, "activity_20": 1.110935, "activity_30": 1.153959}, "trend_signal": 0, "fair_value": 1.20547, "relative_strength": null, "rate_of_change": -0.303471766761218, "market_dynamics": -1.150602, "expectation": {"probability": 45.7064, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.872727, "high": 0.976104, "low": 0.789922, "close": 0.795844, "volume": 113202}, "trend_line": 1.188738, "activity_lines": {"activity_5": 0.872554, "activity_10": 0.966361, "activity_20": 1.073527, "activity_30": 1.127731}, "trend_signal": 0, "fair_value": 1.19711, "relative_strength": null, "rate_of_change": -1.1348297505869516, "market_dynamics": -1.287746, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.851948, "high": 0.872623, "low": 0.735429, "close": 0.749403, "volume": 99595}, "trend_line": 1.157614, "activity_lines": {"activity_5": 0.8192, "activity_10": 0.916132, "activity_20": 1.034042, "activity_30": 1.099387}, "trend_signal": 0, "fair_value": 1.188156, "relative_strength": null, "rate_of_change": -2.618238838162837, "market_dynamics": -1.425773, "expectation": {"probability": 42.362, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.8, "high": 1.184312, "low": 0.753558, "close": 0.861714, "volume": 20080659}, "trend_line": 1.135429, "activity_lines": {"activity_5": 0.821202, "activity_10": 0.892252, "activity_20": 1.008066, "activity_30": 1.080297}, "trend_signal": 0, "fair_value": 1.181755, "relative_strength": null, "rate_of_change": -1.9164419227825424, "market_dynamics": -1.353877, "expectation": {"probability": 39.7078, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.8, "high": 0.830026, "low": 0.733403, "close": 0.799792, "volume": 372557}, "trend_line": 1.128225, "activity_lines": {"activity_5": 0.807799, "activity_10": 0.861471, "activity_20": 0.978621, "activity_30": 1.058643}, "trend_signal": 0, "fair_value": 1.17441, "relative_strength": -41.694866, "rate_of_change": -0.6344738420456045, "market_dynamics": -1.384465, "expectation": {"probability": 41.0309, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.815481, "high": 0.815481, "low": 0.728104, "close": 0.730494, "volume": 103849}, "trend_line": 1.116904, "activity_lines": {"activity_5": 0.782095, "activity_10": 0.825649, "activity_20": 0.945001, "activity_30": 1.032983}, "trend_signal": 0, "fair_value": 1.166034, "relative_strength": -43.706908, "rate_of_change": -1.0034345985951505, "market_dynamics": -1.346339, "expectation": {"probability": 39.3281, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.757403, "high": 0.762597, "low": 0.623377, "close": 0.644156, "volume": 364734}, "trend_line": 1.10132, "activity_lines": {"activity_5": 0.734331, "activity_10": 0.782383, "activity_20": 0.906012, "activity_30": 1.002483}, "trend_signal": 0, "fair_value": 1.156369, "relative_strength": -47.974784, "rate_of_change": -1.3952855393122257, "market_dynamics": -1.315573, "expectation": {"probability": 37.0577, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.675325, "high": 0.716883, "low": 0.546286, "close": 0.661091, "volume": 294049}, "trend_line": 1.086992, "activity_lines": {"activity_5": 0.702324, "activity_10": 0.751075, "activity_20": 0.872149, "activity_30": 0.974081}, "trend_signal": 0, "fair_value": 1.147364, "relative_strength": -45.804526, "rate_of_change": -1.3009842734173644, "market_dynamics": -1.488676, "expectation": {"probability": 34.3413, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.644156, "high": 0.696, "low": 0.548571, "close": 0.594805, "volume": 107920}, "trend_line": 1.072533, "activity_lines": {"activity_5": 0.654109, "activity_10": 0.714206, "activity_20": 0.835998, "activity_30": 0.942327}, "trend_signal": 0, "fair_value": 1.137497, "relative_strength": -52.914806, "rate_of_change": -1.3301845827752183, "market_dynamics": -1.63486, "expectation": {"probability": 38.3973, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.624519, "high": 0.633766, "low": 0.437195, "close": 0.547221, "volume": 53992}, "trend_line": 1.050947, "activity_lines": {"activity_5": 0.607827, "activity_10": 0.674968, "activity_20": 0.79842, "activity_30": 0.908436}, "trend_signal": 0, "fair_value": 1.127142, "relative_strength": -56.34693, "rate_of_change": -2.0126187259506123, "market_dynamics": -1.740732, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.539221, "high": 0.644156, "low": 0.462338, "close": 0.501299, "volume": 1083528}, "trend_line": 1.021943, "activity_lines": {"activity_5": 0.563075, "activity_10": 0.634917, "activity_20": 0.759751, "activity_30": 0.872975}, "trend_signal": 0, "fair_value": 1.116351, "relative_strength": -58.921779, "rate_of_change": -2.7597966405537124, "market_dynamics": -1.798671, "expectation": {"probability": 35.061, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.505974, "high": 0.571429, "low": 0.446753, "close": 0.472727, "volume": 214976}, "trend_line": 0.994757, "activity_lines": {"activity_5": 0.52408, "activity_10": 0.59567, "activity_20": 0.721613, "activity_30": 0.837541}, "trend_signal": 0, "fair_value": 1.105442, "relative_strength": -58.091787, "rate_of_change": -2.6602266466916493, "market_dynamics": -1.852395, "expectation": {"probability": 33.4789, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.447896, "high": 0.592208, "low": 0.447896, "close": 0.532571, "volume": 77037}, "trend_line": 0.967834, "activity_lines": {"activity_5": 0.51646, "activity_10": 0.57318, "activity_20": 0.692242, "activity_30": 0.807723}, "trend_signal": 0, "fair_value": 1.095894, "relative_strength": -54.427553, "rate_of_change": -2.7064901277397424, "market_dynamics": -1.748522, "expectation": {"probability": 30.9365, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.539221, "high": 0.81039, "low": 0.539221, "close": 0.636156, "volume": 976881}, "trend_line": 0.943325, "activity_lines": {"activity_5": 0.551938, "activity_10": 0.573465, "activity_20": 0.675322, "activity_30": 0.786324}, "trend_signal": 0, "fair_value": 1.088358, "relative_strength": -45.369309, "rate_of_change": -2.532355755222487, "market_dynamics": -1.395645, "expectation": {"probability": 33.8141, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.592208, "high": 0.696104, "low": 0.519481, "close": 0.614026, "volume": 139567}, "trend_line": 0.920156, "activity_lines": {"activity_5": 0.577281, "activity_10": 0.573828, "activity_20": 0.658509, "activity_30": 0.765079}, "trend_signal": 0, "fair_value": 1.080707, "relative_strength": -46.849237, "rate_of_change": -2.4560994355073804, "market_dynamics": -0.94909, "expectation": {"probability": 37.0323, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.654545, "high": 0.675325, "low": 0.571532, "close": 0.571532, "volume": 62155}, "trend_line": 0.894878, "activity_lines": {"activity_5": 0.584007, "activity_10": 0.569842, "activity_20": 0.640514, "activity_30": 0.742587}, "trend_signal": 0, "fair_value": 1.072625, "relative_strength": -49.943588, "rate_of_change": -2.7471428757732412, "market_dynamics": -0.499918, "expectation": {"probability": 35.8302, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.592208, "high": 0.644883, "low": 0.571532, "close": 0.599792, "volume": 89601}, "trend_line": 0.86881, "activity_lines": {"activity_5": 0.59547, "activity_10": 0.573884, "activity_20": 0.628128, "activity_30": 0.723549}, "trend_signal": 0, "fair_value": 1.065237, "relative_strength": -47.403491, "rate_of_change": -2.913022780758939, "market_dynamics": -0.03192, "expectation": {"probability": 33.9888, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.641039, "high": 0.641039, "low": 0.52987, "close": 0.598649, "volume": 136712}, "trend_line": 0.838549, "activity_lines": {"activity_5": 0.598081, "activity_10": 0.578525, "activity_20": 0.61817, "activity_30": 0.70612}, "trend_signal": 0, "fair_value": 1.058059, "relative_strength": -47.023983, "rate_of_change": -3.483040020257592, "market_dynamics": 0.133103, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.622649, "high": 0.914286, "low": 0.509818, "close": 0.755636, "volume": 1260622}, "trend_line": 0.822178, "activity_lines": {"activity_5": 0.648616, "activity_10": 0.612845, "activity_20": 0.625162, "activity_30": 0.70077}, "trend_signal": 0, "fair_value": 1.053477, "relative_strength": -32.651814, "rate_of_change": -1.9523009388837176, "market_dynamics": 0.42768, "expectation": {"probability": 36.234, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.725714, "high": 0.725714, "low": 0.520831, "close": 0.529662, "volume": 249066}, "trend_line": 0.798622, "activity_lines": {"activity_5": 0.615861, "activity_10": 0.603154, "activity_20": 0.611511, "activity_30": 0.681898}, "trend_signal": 0, "fair_value": 1.045658, "relative_strength": -51.530682, "rate_of_change": -2.865073013386385, "market_dynamics": 0.508444, "expectation": {"probability": 40.814, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.547532, "high": 0.706286, "low": 0.519481, "close": 0.560935, "volume": 1316953}, "trend_line": 0.777839, "activity_lines": {"activity_5": 0.599155, "activity_10": 0.599469, "activity_20": 0.602896, "activity_30": 0.666564}, "trend_signal": 0, "fair_value": 1.03853, "relative_strength": -50.934691, "rate_of_change": -2.6023575608986613, "market_dynamics": 0.606206, "expectation": {"probability": 36.9393, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.592208, "high": 0.716883, "low": 0.442909, "close": 0.555636, "volume": 22236505}, "trend_line": 0.759131, "activity_lines": {"activity_5": 0.581388, "activity_10": 0.593736, "activity_20": 0.595063, "activity_30": 0.652228}, "trend_signal": 0, "fair_value": 1.031532, "relative_strength": -49.098711, "rate_of_change": -2.4051249680203677, "market_dynamics": 0.764078, "expectation": {"probability": 41.6576, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.54774, "high": 0.56, "low": 0.477922, "close": 0.498286, "volume": 228890}, "trend_line": 0.739889, "activity_lines": {"activity_5": 0.547449, "activity_10": 0.576068, "activity_20": 0.582913, "activity_30": 0.635399}, "trend_signal": 0, "fair_value": 1.023914, "relative_strength": -54.609835, "rate_of_change": -2.5347403807774915, "market_dynamics": 0.548592, "expectation": {"probability": 40.509, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.498701, "high": 0.561039, "low": 0.478962, "close": 0.514286, "volume": 90476}, "trend_line": 0.720322, "activity_lines": {"activity_5": 0.525534, "activity_10": 0.561932, "activity_20": 0.573482, "activity_30": 0.620844}, "trend_signal": 0, "fair_value": 1.016736, "relative_strength": -52.632788, "rate_of_change": -2.64458587707075, "market_dynamics": 0.558639, "expectation": {"probability": 36.3853, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.521247, "high": 0.706494, "low": 0.479065, "close": 0.674286, "volume": 561782}, "trend_line": 0.702279, "activity_lines": {"activity_5": 0.573043, "activity_10": 0.579104, "activity_20": 0.580944, "activity_30": 0.617874}, "trend_signal": 0, "fair_value": 1.01198, "relative_strength": -38.173802, "rate_of_change": -2.504851996745904, "market_dynamics": 0.618734, "expectation": {"probability": 38.293, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.683948, "high": 0.934961, "low": 0.624416, "close": 0.685818, "volume": 3023255}, "trend_line": 0.685659, "activity_lines": {"activity_5": 0.614753, "activity_10": 0.597276, "activity_20": 0.590102, "activity_30": 0.616812}, "trend_signal": 0, "fair_value": 1.007512, "relative_strength": -36.113167, "rate_of_change": -2.3665808033559266, "market_dynamics": 0.72691, "expectation": {"probability": 44.0541, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.665247, "high": 0.737662, "low": 0.612987, "close": 0.705455, "volume": 277600}, "trend_line": 0.671425, "activity_lines": {"activity_5": 0.654684, "activity_10": 0.616941, "activity_20": 0.601342, "activity_30": 0.61809}, "trend_signal": 0, "fair_value": 1.00343, "relative_strength": -32.043941, "rate_of_change": -2.075959040864332, "market_dynamics": 0.967852, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.645195, "high": 0.673246, "low": 0.550649, "close": 0.654338, "volume": 429447}, "trend_line": 0.659297, "activity_lines": {"activity_5": 0.667588, "activity_10": 0.62539, "activity_20": 0.607423, "activity_30": 0.616987}, "trend_signal": 0, "fair_value": 0.998775, "relative_strength": -36.702363, "rate_of_change": -1.8063074803589418, "market_dynamics": 1.129904, "expectation": {"probability": 45.0325, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.752597, "high": 0.812338, "low": 0.587013, "close": 0.775351, "volume": 179928}, "trend_line": 0.6538, "activity_lines": {"activity_5": 0.710426, "activity_10": 0.65483, "activity_20": 0.62506, "activity_30": 0.624474}, "trend_signal": 0, "fair_value": 0.995836, "relative_strength": -23.435442, "rate_of_change": -0.8337668759299638, "market_dynamics": 1.244249, "expectation": {"probability": 46.1911, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.77013, "high": 0.790909, "low": 0.680506, "close": 0.753247, "volume": 59842}, "trend_line": 0.646849, "activity_lines": {"activity_5": 0.728492, "activity_10": 0.679892, "activity_20": 0.639733, "activity_30": 0.63089}, "trend_signal": 0, "fair_value": 0.992685, "relative_strength": -23.042684, "rate_of_change": -1.0631691648822332, "market_dynamics": 1.291878, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.716883, "high": 0.87013, "low": 0.649351, "close": 0.714286, "volume": 106510}, "trend_line": 0.64295, "activity_lines": {"activity_5": 0.728307, "activity_10": 0.693805, "activity_20": 0.649714, "activity_30": 0.635241}, "trend_signal": 0, "fair_value": 0.989116, "relative_strength": -28.281114, "rate_of_change": -0.6027681885571418, "market_dynamics": 1.304892, "expectation": {"probability": 44.3898, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.771429, "high": 0.866506, "low": 0.691558, "close": 0.705195, "volume": 123193}, "trend_line": 0.639928, "activity_lines": {"activity_5": 0.723193, "activity_10": 0.703277, "activity_20": 0.657815, "activity_30": 0.639257}, "trend_signal": 0, "fair_value": 0.985522, "relative_strength": -29.175305, "rate_of_change": -0.4700209969670999, "market_dynamics": 1.337069, "expectation": {"probability": 43.0755, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.692208, "high": 0.859727, "low": 0.633766, "close": 0.703896, "volume": 104958}, "trend_line": 0.638411, "activity_lines": {"activity_5": 0.717664, "activity_10": 0.709794, "activity_20": 0.664686, "activity_30": 0.643384}, "trend_signal": 1, "fair_value": 0.982002, "relative_strength": -26.915775, "rate_of_change": -0.23705791901590514, "market_dynamics": 1.181762, "expectation": {"probability": 40.9253, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.675325, "high": 0.728571, "low": 0.658442, "close": 0.711688, "volume": 13405}, "trend_line": 0.63341, "activity_lines": {"activity_5": 0.711429, "activity_10": 0.713989, "activity_20": 0.671482, "activity_30": 0.648111}, "trend_signal": 1, "fair_value": 0.978664, "relative_strength": -24.940033, "rate_of_change": -0.7833511640620107, "market_dynamics": 1.165434, "expectation": {"probability": 36.8321, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.708052, "high": 0.711688, "low": 0.637169, "close": 0.654545, "volume": 8384}, "trend_line": 0.628569, "activity_lines": {"activity_5": 0.690389, "activity_10": 0.704205, "activity_20": 0.672477, "activity_30": 0.649475}, "trend_signal": 1, "fair_value": 0.974712, "relative_strength": -31.529846, "rate_of_change": -0.7642759034432648, "market_dynamics": 1.049874, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.649351, "high": 0.650896, "low": 0.592208, "close": 0.613065, "volume": 11407}, "trend_line": 0.624655, "activity_lines": {"activity_5": 0.662104, "activity_10": 0.687238, "activity_20": 0.669328, "activity_30": 0.648475}, "trend_signal": 1, "fair_value": 0.970355, "relative_strength": -32.950838, "rate_of_change": -0.6226842240072424, "market_dynamics": 0.840702, "expectation": {"probability": 38.191, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.6, "high": 0.603896, "low": 0.480909, "close": 0.5, "volume": 32140}, "trend_line": 0.619849, "activity_lines": {"activity_5": 0.602878, "activity_10": 0.651037, "activity_20": 0.655214, "activity_30": 0.640433}, "trend_signal": 0, "fair_value": 0.964755, "relative_strength": -42.126889, "rate_of_change": -0.769384700354592, "market_dynamics": 0.501499, "expectation": {"probability": 41.9608, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.5, "high": 0.55713, "low": 0.487377, "close": 0.533117, "volume": 26133}, "trend_line": 0.615584, "activity_lines": {"activity_5": 0.568371, "activity_10": 0.624593, "activity_20": 0.644728, "activity_30": 0.634837}, "trend_signal": 0, "fair_value": 0.959677, "relative_strength": -34.790484, "rate_of_change": -0.6880708043410513, "market_dynamics": 0.016828, "expectation": {"probability": 39.6716, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.536883, "high": 0.649351, "low": 0.531169, "close": 0.597403, "volume": 53394}, "trend_line": 0.61567, "activity_lines": {"activity_5": 0.566677, "activity_10": 0.612041, "activity_20": 0.640678, "activity_30": 0.633664}, "trend_signal": 0, "fair_value": 0.955465, "relative_strength": -23.34303, "rate_of_change": 0.013970473566569388, "market_dynamics": -0.343071, "expectation": {"probability": 39.2763, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.62987, "high": 0.645455, "low": 0.512987, "close": 0.64026, "volume": 83951}, "trend_line": 0.618771, "activity_lines": {"activity_5": 0.586889, "activity_10": 0.610516, "activity_20": 0.641462, "activity_30": 0.63525}, "trend_signal": 0, "fair_value": 0.951842, "relative_strength": -15.998235, "rate_of_change": 0.5036789189013448, "market_dynamics": -0.505639, "expectation": {"probability": 38.8996, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.609091, "high": 0.801325, "low": 0.566234, "close": 0.714286, "volume": 77558}, "trend_line": 0.625871, "activity_lines": {"activity_5": 0.632728, "activity_10": 0.624505, "activity_20": 0.64877, "activity_30": 0.641413}, "trend_signal": 0, "fair_value": 0.949142, "relative_strength": -2.510453, "rate_of_change": 1.147435804198968, "market_dynamics": -0.346815, "expectation": {"probability": 40.3393, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.702597, "high": 0.838961, "low": 0.519481, "close": 0.519481, "volume": 159374}, "trend_line": 0.627429, "activity_lines": {"activity_5": 0.606883, "activity_10": 0.603076, "activity_20": 0.636794, "activity_30": 0.634549}, "trend_signal": 0, "fair_value": 0.944314, "relative_strength": -19.761676, "rate_of_change": 0.24893308685017512, "market_dynamics": -0.375559, "expectation": {"probability": 43.4396, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.853247, "high": 8.051948, "low": 1.505195, "close": 6.650649, "volume": 32429565}, "trend_line": 0.831365, "activity_lines": {"activity_5": 2.623463, "activity_10": 1.69978, "activity_20": 1.208912, "activity_30": 1.023144}, "trend_signal": 1, "fair_value": 1.007718, "relative_strength": 731.161901, "rate_of_change": 32.50343863608472, "market_dynamics": 0.176254, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.687013, "high": 10.324675, "low": 5.454545, "close": 6.866883, "volume": 2585392}, "trend_line": 1.039056, "activity_lines": {"activity_5": 4.304286, "activity_10": 2.727677, "activity_20": 1.772326, "activity_30": 1.412532}, "trend_signal": 1, "fair_value": 1.072105, "relative_strength": 670.748406, "rate_of_change": 24.981927312311676, "market_dynamics": 0.628824, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.988312, "high": 8.172727, "low": 4.202597, "close": 6.741558, "volume": 1544162}, "trend_line": 1.243307, "activity_lines": {"activity_5": 5.525368, "activity_10": 3.620875, "activity_20": 2.293554, "activity_30": 1.780435}, "trend_signal": 1, "fair_value": 1.133729, "relative_strength": 539.093688, "rate_of_change": 19.657362067107062, "market_dynamics": 0.963762, "expectation": {"probability": 38.1868, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.974026, "high": 11.867169, "low": 6.25974, "close": 10.3, "volume": 1956767}, "trend_line": 1.56759, "activity_lines": {"activity_5": 7.525844, "activity_10": 5.05039, "activity_20": 3.12479, "activity_30": 2.364738}, "trend_signal": 1, "fair_value": 1.232291, "relative_strength": 714.010684, "rate_of_change": 26.082295040565214, "market_dynamics": 1.494647, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.362338, "high": 10.354545, "low": 6.950649, "close": 9.736364, "volume": 781824}, "trend_line": 1.872142, "activity_lines": {"activity_5": 8.699394, "activity_10": 6.201299, "activity_20": 3.856564, "activity_30": 2.891756}, "trend_signal": 1, "fair_value": 1.32276, "relative_strength": 583.546161, "rate_of_change": 19.42803921943875, "market_dynamics": 1.411048, "expectation": {"probability": 40.38, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.441558, "high": 20.388312, "low": 10.441558, "close": 20.388312, "volume": 1174226}, "trend_line": 2.531797, "activity_lines": {"activity_5": 12.809134, "activity_10": 9.120992, "activity_20": 5.559805, "activity_30": 4.086347}, "trend_signal": 1, "fair_value": 1.52345, "relative_strength": 979.933468, "rate_of_change": 35.235308005482494, "market_dynamics": 1.387538, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.402597, "high": 48.981818, "low": 13.649351, "close": 31.136364, "volume": 11700702}, "trend_line": 3.544488, "activity_lines": {"activity_5": 19.585715, "activity_10": 13.633873, "activity_20": 8.192699, "activity_30": 5.931803}, "trend_signal": 1, "fair_value": 1.831918, "relative_strength": 1187.735592, "rate_of_change": 39.99890196567891, "market_dynamics": 1.425012, "expectation": {"probability": 46.4531, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.313636, "high": 34.735455, "low": 15.611818, "close": 15.918182, "volume": 9078001}, "trend_line": 4.057439, "activity_lines": {"activity_5": 19.671602, "activity_10": 14.824557, "activity_20": 9.231666, "activity_30": 6.730106}, "trend_signal": 1, "fair_value": 1.977137, "relative_strength": 479.220121, "rate_of_change": 14.471793951622908, "market_dynamics": 1.318629, "expectation": {"probability": 45.0397, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.681818, "high": 21.797727, "low": 12.318182, "close": 17.236364, "volume": 8026869}, "trend_line": 4.613287, "activity_lines": {"activity_5": 19.585109, "activity_10": 15.977131, "activity_20": 10.32396, "activity_30": 7.580359}, "trend_signal": 1, "fair_value": 2.132843, "relative_strength": 453.141827, "rate_of_change": 13.699478907754377, "market_dynamics": 1.217725, "expectation": {"probability": 46.8938, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.845455, "high": 29.890909, "low": 16.481818, "close": 23.390909, "volume": 10567135}, "trend_line": 5.374462, "activity_lines": {"activity_5": 21.087706, "activity_10": 17.948312, "activity_20": 11.923725, "activity_30": 8.791819}, "trend_signal": 1, "fair_value": 2.347571, "relative_strength": 562.999996, "rate_of_change": 16.499623804025212, "market_dynamics": 1.11484, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.3, "high": 30.681727, "low": 20.772727, "close": 22.618182, "volume": 6987630}, "trend_line": 6.111792, "activity_lines": {"activity_5": 21.422424, "activity_10": 19.363152, "activity_20": 13.341869, "activity_30": 9.904317}, "trend_signal": 1, "fair_value": 2.550277, "relative_strength": 473.412131, "rate_of_change": 13.719140632122805, "market_dynamics": 0.920403, "expectation": {"probability": 48.3816, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.636364, "high": 24.706455, "low": 14.590909, "close": 15.290909, "volume": 10316918}, "trend_line": 6.604346, "activity_lines": {"activity_5": 19.166061, "activity_10": 19.155443, "activity_20": 13.957824, "activity_30": 10.496518}, "trend_signal": 1, "fair_value": 2.676422, "relative_strength": 248.734851, "rate_of_change": 8.059076617790645, "market_dynamics": 0.773948, "expectation": {"probability": 46.3295, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.363636, "high": 22.445455, "low": 15.463636, "close": 21.636364, "volume": 7099610}, "trend_line": 7.303082, "activity_lines": {"activity_5": 20.081212, "activity_10": 19.948288, "activity_20": 15.108683, "activity_30": 11.466325}, "trend_signal": 1, "fair_value": 2.862304, "relative_strength": 346.151296, "rate_of_change": 10.57994235916774, "market_dynamics": 0.687877, "expectation": {"probability": 47.4715, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.095455, "high": 25.572636, "low": 17.954545, "close": 24.772727, "volume": 9814104}, "trend_line": 8.105979, "activity_lines": {"activity_5": 21.660606, "activity_10": 21.040567, "activity_20": 16.45833, "activity_30": 12.593399}, "trend_signal": 1, "fair_value": 3.075027, "relative_strength": 368.321789, "rate_of_change": 10.99394748682816, "market_dynamics": 0.601879, "expectation": {"probability": 49.6088, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.454545, "high": 29.090909, "low": 20.35, "close": 22.190909, "volume": 16316337}, "trend_line": 8.822161, "activity_lines": {"activity_5": 21.87697, "activity_10": 21.400283, "activity_20": 17.447044, "activity_30": 13.502104}, "trend_signal": 1, "fair_value": 3.258833, "relative_strength": 284.88807, "rate_of_change": 8.83523137674055, "market_dynamics": 0.562422, "expectation": {"probability": 48.6448, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.545455, "high": 25.263545, "low": 16.727273, "close": 17.436364, "volume": 12575876}, "trend_line": 9.381562, "activity_lines": {"activity_5": 20.588485, "activity_10": 20.669091, "activity_20": 17.879654, "activity_30": 14.057859}, "trend_signal": 1, "fair_value": 3.393857, "relative_strength": 184.161541, "rate_of_change": 6.340861383055707, "market_dynamics": 0.484759, "expectation": {"probability": 46.9051, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.181818, "high": 18.627182, "low": 11.936364, "close": 12.772727, "volume": 11637250}, "trend_line": 9.781475, "activity_lines": {"activity_5": 18.090909, "activity_10": 19.143636, "activity_20": 17.787616, "activity_30": 14.276644}, "trend_signal": 1, "fair_value": 3.482337, "relative_strength": 104.986405, "rate_of_change": 4.262754965537718, "market_dynamics": 0.262308, "expectation": {"probability": 44.9868, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.304545, "high": 14.472727, "low": 11.672727, "close": 14.254545, "volume": 10357075}, "trend_line": 10.231518, "activity_lines": {"activity_5": 16.255151, "activity_10": 18.221488, "activity_20": 17.778726, "activity_30": 14.565229}, "trend_signal": 1, "fair_value": 3.583012, "relative_strength": 112.078215, "rate_of_change": 4.600972757176184, "market_dynamics": -0.020505, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.736364, "high": 19.818182, "low": 13.272818, "close": 16.990909, "volume": 25765803}, "trend_line": 10.774072, "activity_lines": {"activity_5": 15.823636, "activity_10": 17.827107, "activity_20": 17.965612, "activity_30": 15.001319}, "trend_signal": 1, "fair_value": 3.707159, "relative_strength": 140.433892, "rate_of_change": 5.302771299429868, "market_dynamics": -0.231689, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.181818, "high": 18.454545, "low": 13.636364, "close": 18.372727, "volume": 13533623}, "trend_line": 11.36299, "activity_lines": {"activity_5": 16.371515, "activity_10": 17.68843, "activity_20": 18.206592, "activity_30": 15.491555}, "trend_signal": 1, "fair_value": 3.841706, "relative_strength": 150.24992, "rate_of_change": 5.466067054313351, "market_dynamics": -0.373169, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.663636, "high": 16.161273, "low": 13.845455, "close": 14.563636, "volume": 19600778}, "trend_line": 11.824981, "activity_lines": {"activity_5": 15.904242, "activity_10": 16.94843, "activity_20": 17.999787, "activity_30": 15.698048}, "trend_signal": 1, "fair_value": 3.939178, "relative_strength": 91.877774, "rate_of_change": 4.065752059977166, "market_dynamics": -0.476659, "expectation": {"probability": 54.9085, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.0, "high": 16.0, "low": 13.254545, "close": 13.6, "volume": 10067747}, "trend_line": 12.254591, "activity_lines": {"activity_5": 15.307273, "activity_10": 16.179669, "activity_20": 17.663525, "activity_30": 15.812566}, "trend_signal": 1, "fair_value": 4.026212, "relative_strength": 71.821832, "rate_of_change": 3.6330713766051743, "market_dynamics": -0.621923, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.554545, "high": 16.4, "low": 13.545455, "close": 15.990909, "volume": 13996171}, "trend_line": 12.765804, "activity_lines": {"activity_5": 15.452121, "activity_10": 15.876363, "activity_20": 17.522907, "activity_30": 16.053618}, "trend_signal": 1, "fair_value": 4.13304, "relative_strength": 91.37889, "rate_of_change": 4.171603931946809, "market_dynamics": -0.737997, "expectation": {"probability": 49.4964, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.281818, "high": 17.263636, "low": 15.090909, "close": 15.390909, "volume": 12479160}, "trend_line": 13.258398, "activity_lines": {"activity_5": 15.281212, "activity_10": 15.566611, "activity_20": 17.281101, "activity_30": 16.22298}, "trend_signal": 1, "fair_value": 4.232667, "relative_strength": 74.558203, "rate_of_change": 3.85869938156657, "market_dynamics": -0.861986, "expectation": {"probability": 52.3948, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.672727, "high": 14.972727, "low": 13.109091, "close": 13.945455, "volume": 10250285}, "trend_line": 13.70658, "activity_lines": {"activity_5": 14.735152, "activity_10": 15.164628, "activity_20": 16.87739, "activity_30": 16.267306}, "trend_signal": 1, "fair_value": 4.317867, "relative_strength": 54.41606, "rate_of_change": 3.3803631479459355, "market_dynamics": -0.964245, "expectation": {"probability": 50.4895, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.145455, "high": 14.945455, "low": 13.572727, "close": 14.354545, "volume": 8615286}, "trend_line": 14.167294, "activity_lines": {"activity_5": 14.620606, "activity_10": 14.986942, "activity_20": 16.492597, "activity_30": 16.30911}, "trend_signal": 1, "fair_value": 4.405142, "relative_strength": 52.663737, "rate_of_change": 3.3612615254862948, "market_dynamics": -0.900325, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.790909, "high": 16.618182, "low": 13.590909, "close": 14.281818, "volume": 10936567}, "trend_line": 14.623442, "activity_lines": {"activity_5": 14.495757, "activity_10": 14.852066, "activity_20": 16.12961, "activity_30": 16.316499}, "trend_signal": 0, "fair_value": 4.490286, "relative_strength": 51.126131, "rate_of_change": 3.219725658266149, "market_dynamics": -1.009947, "expectation": {"probability": 49.1285, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.436364, "high": 14.763636, "low": 11.908, "close": 12.463636, "volume": 8248042}, "trend_line": 15.017554, "activity_lines": {"activity_5": 13.719394, "activity_10": 14.359173, "activity_20": 15.673723, "activity_30": 16.177157}, "trend_signal": 0, "fair_value": 4.558434, "relative_strength": 25.804578, "rate_of_change": 2.695070011560888, "market_dynamics": -1.145328, "expectation": {"probability": 48.3906, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.095455, "high": 15.14, "low": 12.290909, "close": 13.85, "volume": 6632251}, "trend_line": 15.455411, "activity_lines": {"activity_5": 13.640303, "activity_10": 14.150909, "activity_20": 15.36632, "activity_30": 16.101831}, "trend_signal": 0, "fair_value": 4.637177, "relative_strength": 33.541184, "rate_of_change": 2.91563459668598, "market_dynamics": -1.196817, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.32, "high": 15.1, "low": 10.775, "close": 11.03, "volume": 7057737}, "trend_line": 15.805762, "activity_lines": {"activity_5": 12.723939, "activity_10": 13.487025, "activity_20": 14.806472, "activity_30": 15.81632}, "trend_signal": 0, "fair_value": 4.690898, "relative_strength": 2.400739, "rate_of_change": 2.266850101883411, "market_dynamics": -1.451712, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.8, "high": 10.865, "low": 7.4, "close": 8.34, "volume": 13081401}, "trend_line": 15.862074, "activity_lines": {"activity_5": 11.105273, "activity_10": 12.467554, "activity_20": 14.049294, "activity_30": 15.334658}, "trend_signal": 0, "fair_value": 4.721307, "relative_strength": -21.231191, "rate_of_change": 0.35627513561193785, "market_dynamics": -1.564747, "expectation": {"probability": 45.0872, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.6, "high": 8.8, "low": 6.89, "close": 6.965, "volume": 8308888}, "trend_line": 15.865344, "activity_lines": {"activity_5": 9.429242, "activity_10": 11.31124, "activity_20": 13.229156, "activity_30": 14.760653}, "trend_signal": 0, "fair_value": 4.73985, "relative_strength": -34.866593, "rate_of_change": 0.020615210848219157, "market_dynamics": -1.663413, "expectation": {"probability": 44.0359, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.88, "high": 7.75, "low": 6.0213, "close": 6.365, "volume": 6667188}, "trend_line": 15.852792, "activity_lines": {"activity_5": 8.041, "activity_10": 10.166471, "activity_20": 12.391522, "activity_30": 14.147728}, "trend_signal": 0, "fair_value": 4.753171, "relative_strength": -39.233914, "rate_of_change": -0.0791158389001805, "market_dynamics": -1.834215, "expectation": {"probability": 42.8447, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.65, "high": 7.7286, "low": 6.5039, "close": 7.6, "volume": 3476336}, "trend_line": 15.762792, "activity_lines": {"activity_5": 7.471, "activity_10": 9.421264, "activity_20": 11.744227, "activity_30": 13.61529}, "trend_signal": 0, "fair_value": 4.776316, "relative_strength": -31.695553, "rate_of_change": -0.5677233385765841, "market_dynamics": -1.887227, "expectation": {"probability": 39.8583, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.99, "high": 7.34, "low": 5.95, "close": 6.0, "volume": 9076028}, "trend_line": 15.638247, "activity_lines": {"activity_5": 6.784333, "activity_10": 8.526802, "activity_20": 11.026327, "activity_30": 12.985432}, "trend_signal": 0, "fair_value": 4.786184, "relative_strength": -47.082911, "rate_of_change": -0.7901201766793564, "market_dynamics": -1.979149, "expectation": {"probability": 43.2119, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.25, "high": 6.76, "low": 5.41, "close": 5.56, "volume": 10410432}, "trend_line": 15.14397, "activity_lines": {"activity_5": 6.286333, "activity_10": 7.696802, "activity_20": 10.343621, "activity_30": 12.335223}, "trend_signal": 0, "fair_value": 4.792375, "relative_strength": -50.423918, "rate_of_change": -3.160693139071152, "market_dynamics": -1.943551, "expectation": {"probability": 42.3015, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.63, "high": 5.65, "low": 4.65, "close": 5.15, "volume": 8956553}, "trend_line": 14.277758, "activity_lines": {"activity_5": 5.837, "activity_10": 6.952157, "activity_20": 9.678422, "activity_30": 11.690451}, "trend_signal": 0, "fair_value": 4.795213, "relative_strength": -54.667839, "rate_of_change": -5.71984756969275, "market_dynamics": -1.903361, "expectation": {"probability": 41.2648, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.21, "high": 5.895, "low": 5.18, "close": 5.76, "volume": 7093001}, "trend_line": 13.939151, "activity_lines": {"activity_5": 5.712, "activity_10": 6.484455, "activity_20": 9.107617, "activity_30": 11.140918}, "trend_signal": 0, "fair_value": 4.80281, "relative_strength": -50.331643, "rate_of_change": -2.371569822096716, "market_dynamics": -1.869965, "expectation": {"probability": 38.4491, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.66, "high": 5.87, "low": 4.92, "close": 5.34, "volume": 6220076}, "trend_line": 13.542606, "activity_lines": {"activity_5": 5.487333, "activity_10": 6.062273, "activity_20": 8.537262, "activity_30": 10.586134}, "trend_signal": 0, "fair_value": 4.807007, "relative_strength": -53.491216, "rate_of_change": -2.844828928246788, "market_dynamics": -1.860396, "expectation": {"probability": 41.6729, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.54, "high": 7.3299, "low": 5.5, "close": 6.83, "volume": 12344828}, "trend_line": 12.990576, "activity_lines": {"activity_5": 5.91, "activity_10": 6.065727, "activity_20": 8.164292, "activity_30": 10.153063}, "trend_signal": 0, "fair_value": 4.822689, "relative_strength": -42.355247, "rate_of_change": -4.076246477228965, "market_dynamics": -1.657443, "expectation": {"probability": 38.7645, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.88, "high": 8.45, "low": 6.48, "close": 7.95, "volume": 9320138}, "trend_line": 12.501636, "activity_lines": {"activity_5": 6.650667, "activity_10": 6.349182, "activity_20": 7.952955, "activity_30": 9.827864}, "trend_signal": 0, "fair_value": 4.846745, "relative_strength": -33.097519, "rate_of_change": -3.7638053924629764, "market_dynamics": -1.259712, "expectation": {"probability": 39.9697, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.15, "high": 7.15, "low": 5.9, "close": 5.93, "volume": 6410683}, "trend_line": 12.189606, "activity_lines": {"activity_5": 6.558667, "activity_10": 6.272455, "activity_20": 7.580729, "activity_30": 9.403888}, "trend_signal": 0, "fair_value": 4.855014, "relative_strength": -50.619984, "rate_of_change": -2.4959133348627334, "market_dynamics": -0.91519, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.84, "high": 6.2563, "low": 4.95, "close": 5.17, "volume": 5941157}, "trend_line": 11.640727, "activity_lines": {"activity_5": 6.161333, "activity_10": 6.076364, "activity_20": 7.172647, "activity_30": 8.95101}, "trend_signal": 0, "fair_value": 4.8574, "relative_strength": -57.186888, "rate_of_change": -4.502844472577698, "market_dynamics": -0.626413, "expectation": {"probability": 42.4791, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.82, "high": 4.9878, "low": 2.96, "close": 3.7, "volume": 11131536}, "trend_line": 10.938303, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.634727, "activity_20": 6.676093, "activity_30": 8.438705}, "trend_signal": 0, "fair_value": 4.848698, "relative_strength": -68.890738, "rate_of_change": -6.034193568838102, "market_dynamics": -0.471862, "expectation": {"probability": 41.5221, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.63, "high": 4.19, "low": 3.46, "close": 3.89, "volume": 6018344}, "trend_line": 10.328273, "activity_lines": {"activity_5": 4.638, "activity_10": 5.298545, "activity_20": 6.253305, "activity_30": 7.983976}, "trend_signal": 0, "fair_value": 4.841544, "relative_strength": -67.043447, "rate_of_change": -5.577007694886492, "market_dynamics": -0.46863, "expectation": {"probability": 40.304, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.89, "high": 3.9808, "low": 3.52, "close": 3.72, "volume": 2270576}, "trend_line": 9.871061, "activity_lines": {"activity_5": 4.102, "activity_10": 4.969818, "activity_20": 5.86221, "activity_30": 7.557635}, "trend_signal": 0, "fair_value": 4.833236, "relative_strength": -68.990582, "rate_of_change": -4.4268001049158965, "market_dynamics": -0.409569, "expectation": {"probability": 41.897, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.52, "high": 4.2699, "low": 3.42, "close": 3.48, "volume": 5198577}, "trend_line": 9.561303, "activity_lines": {"activity_5": 3.768, "activity_10": 4.630909, "activity_20": 5.498898, "activity_30": 7.145309}, "trend_signal": 0, "fair_value": 4.823286, "relative_strength": -71.052537, "rate_of_change": -3.13804159451551, "market_dynamics": -0.292349, "expectation": {"probability": 41.3148, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.44, "high": 4.71, "low": 3.2565, "close": 3.63, "volume": 8397766}, "trend_line": 9.207151, "activity_lines": {"activity_5": 3.647333, "activity_10": 4.349636, "activity_20": 5.20131, "activity_30": 6.762644}, "trend_signal": 0, "fair_value": 4.814575, "relative_strength": -69.571896, "rate_of_change": -3.7040139821946956, "market_dynamics": -0.240936, "expectation": {"probability": 39.8727, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.67, "high": 4.88, "low": 3.62, "close": 4.27, "volume": 5983896}, "trend_line": 8.783121, "activity_lines": {"activity_5": 3.842667, "activity_10": 4.223455, "activity_20": 5.006738, "activity_30": 6.444118}, "trend_signal": 0, "fair_value": 4.810629, "relative_strength": -64.050099, "rate_of_change": -4.605442009151366, "market_dynamics": -0.151544, "expectation": {"probability": 40.764, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.54, "high": 5.14, "low": 3.92, "close": 4.09, "volume": 6507321}, "trend_line": 8.30703, "activity_lines": {"activity_5": 3.94, "activity_10": 4.084, "activity_20": 4.840643, "activity_30": 6.141336}, "trend_signal": 0, "fair_value": 4.805445, "relative_strength": -65.066774, "rate_of_change": -5.4205219306440195, "market_dynamics": -0.047303, "expectation": {"probability": 42.3686, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.24, "high": 4.47, "low": 3.5, "close": 3.56, "volume": 4481928}, "trend_line": 7.940242, "activity_lines": {"activity_5": 3.847333, "activity_10": 3.898, "activity_20": 4.657119, "activity_30": 5.835076}, "trend_signal": 0, "fair_value": 4.796549, "relative_strength": -68.72315, "rate_of_change": -4.415392745662405, "market_dynamics": -0.017584, "expectation": {"probability": 41.8136, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.72, "high": 3.77, "low": 3.12, "close": 3.55, "volume": 4060744}, "trend_line": 7.605242, "activity_lines": {"activity_5": 3.762, "activity_10": 3.79, "activity_20": 4.495405, "activity_30": 5.551835}, "trend_signal": 0, "fair_value": 4.787708, "relative_strength": -70.14247, "rate_of_change": -4.219014987200642, "market_dynamics": -0.059244, "expectation": {"probability": 41.1706, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.63, "high": 4.03, "low": 3.37, "close": 3.95, "volume": 4892314}, "trend_line": 7.203879, "activity_lines": {"activity_5": 3.805333, "activity_10": 3.798, "activity_20": 4.388048, "activity_30": 5.316013}, "trend_signal": 0, "fair_value": 4.781809, "relative_strength": -67.946695, "rate_of_change": -5.277452052150345, "market_dynamics": -0.047791, "expectation": {"probability": 39.9358, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.8, "high": 5.18, "low": 3.66, "close": 4.78, "volume": 6902541}, "trend_line": 6.850182, "activity_lines": {"activity_5": 4.104, "activity_10": 3.979091, "activity_20": 4.371238, "activity_30": 5.159633}, "trend_signal": 0, "fair_value": 4.781796, "relative_strength": -63.183121, "rate_of_change": -4.909813171487187, "market_dynamics": 0.063237, "expectation": {"probability": 42.2575, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.56, "high": 4.95, "low": 4.2601, "close": 4.32, "volume": 3606861}, "trend_line": 6.529333, "activity_lines": {"activity_5": 4.215333, "activity_10": 4.056909, "activity_20": 4.324048, "activity_30": 4.996396}, "trend_signal": 0, "fair_value": 4.778589, "relative_strength": -67.197085, "rate_of_change": -4.683802561742154, "market_dynamics": 0.052811, "expectation": {"probability": 43.8975, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.21, "high": 4.62, "low": 3.8901, "close": 4.55, "volume": 2515354}, "trend_line": 6.202515, "activity_lines": {"activity_5": 4.388, "activity_10": 4.168727, "activity_20": 4.306762, "activity_30": 4.868697}, "trend_signal": 0, "fair_value": 4.777013, "relative_strength": -65.495304, "rate_of_change": -5.0053811009486, "market_dynamics": 0.225841, "expectation": {"probability": 42.3626, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.4, "high": 4.57, "low": 4.04, "close": 4.46, "volume": 4085875}, "trend_line": 5.875121, "activity_lines": {"activity_5": 4.464667, "activity_10": 4.249091, "activity_20": 4.285714, "activity_30": 4.756277}, "trend_signal": 0, "fair_value": 4.774841, "relative_strength": -67.50163, "rate_of_change": -5.278407226745925, "market_dynamics": 0.366692, "expectation": {"probability": 44.1895, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.5, "high": 5.33, "low": 4.44, "close": 4.8, "volume": 5262056}, "trend_line": 5.619667, "activity_lines": {"activity_5": 4.594, "activity_10": 4.373455, "activity_20": 4.300333, "activity_30": 4.686914}, "trend_signal": 0, "fair_value": 4.775012, "relative_strength": -63.737278, "rate_of_change": -4.348063639880784, "market_dynamics": 0.51557, "expectation": {"probability": 43.3234, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.71, "high": 4.71, "low": 4.07, "close": 4.07, "volume": 2805091}, "trend_line": 5.293667, "activity_lines": {"activity_5": 4.423333, "activity_10": 4.343818, "activity_20": 4.25, "activity_30": 4.586935}, "trend_signal": 0, "fair_value": 4.770249, "relative_strength": -67.772449, "rate_of_change": -5.801055471792183, "market_dynamics": 0.721221, "expectation": {"probability": 44.4656, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.17, "high": 4.26, "low": 3.64, "close": 3.89, "volume": 3965654}, "trend_line": 5.055667, "activity_lines": {"activity_5": 4.24, "activity_10": 4.285091, "activity_20": 4.188571, "activity_30": 4.496376}, "trend_signal": 0, "fair_value": 4.764341, "relative_strength": -69.205981, "rate_of_change": -4.495938259811213, "market_dynamics": 0.76233, "expectation": {"probability": 44.0056, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.77, "high": 3.77, "low": 2.7401, "close": 2.86, "volume": 7143742}, "trend_line": 4.873, "activity_lines": {"activity_5": 3.742, "activity_10": 4.042727, "activity_20": 4.043048, "activity_30": 4.35472}, "trend_signal": 0, "fair_value": 4.751646, "relative_strength": -75.504835, "rate_of_change": -3.613113759272505, "market_dynamics": 0.671985, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.955, "high": 3.2683, "low": 2.6141, "close": 3.1, "volume": 4992226}, "trend_line": 4.744167, "activity_lines": {"activity_5": 3.436667, "activity_10": 3.856727, "activity_20": 3.944619, "activity_30": 4.240333}, "trend_signal": 0, "fair_value": 4.740708, "relative_strength": -72.775871, "rate_of_change": -2.64381284629592, "market_dynamics": 0.43349, "expectation": {"probability": 41.5237, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.32, "high": 3.705, "low": 2.985, "close": 3.01, "volume": 3520175}, "trend_line": 4.632333, "activity_lines": {"activity_5": 3.192, "activity_10": 3.662545, "activity_20": 3.851095, "activity_30": 4.128452}, "trend_signal": 0, "fair_value": 4.729321, "relative_strength": -72.96923, "rate_of_change": -2.357294757962778, "market_dynamics": 0.211145, "expectation": {"probability": 43.5586, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.12, "high": 3.325, "low": 2.44, "close": 2.73, "volume": 5390728}, "trend_line": 4.47, "activity_lines": {"activity_5": 2.973333, "activity_10": 3.434545, "activity_20": 3.74119, "activity_30": 4.00572}, "trend_signal": 0, "fair_value": 4.716254, "relative_strength": -73.51189, "rate_of_change": -3.5043465139488092, "market_dynamics": 0.056771, "expectation": {"probability": 43.0543, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.81, "high": 3.7299, "low": 2.675, "close": 3.3, "volume": 4541990}, "trend_line": 4.38, "activity_lines": {"activity_5": 3.034, "activity_10": 3.347455, "activity_20": 3.69019, "activity_30": 3.930237}, "trend_signal": 0, "fair_value": 4.707057, "relative_strength": -66.746061, "rate_of_change": -2.0134228187919434, "market_dynamics": 0.0688, "expectation": {"probability": 41.1138, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.22, "high": 3.34, "low": 2.93, "close": 3.0, "volume": 3121328}, "trend_line": 4.294667, "activity_lines": {"activity_5": 3.034, "activity_10": 3.224364, "activity_20": 3.613429, "activity_30": 3.841204}, "trend_signal": 0, "fair_value": 4.696044, "relative_strength": -68.537481, "rate_of_change": -1.9482420091324275, "market_dynamics": -0.003697, "expectation": {"probability": 41.885, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2.98, "high": 3.35, "low": 2.595, "close": 2.815, "volume": 3609257}, "trend_line": 4.216833, "activity_lines": {"activity_5": 2.963, "activity_10": 3.095818, "activity_20": 3.522476, "activity_30": 3.745742}, "trend_signal": 0, "fair_value": 4.683986, "relative_strength": -67.501761, "rate_of_change": -1.8123407472569888, "market_dynamics": -0.009452, "expectation": {"probability": 41.5165, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ceef998-f6f7-4755-b88e-633e547949fe/", "share_image": "https://sharemaestro.com/terminal/6ceef998-f6f7-4755-b88e-633e547949fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}