{"ticker": {"uuid": "6ceef998-f6f7-4755-b88e-633e547949fe", "symbol": "DFDV", "name": "DeFi Development Corp.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFDV fell 8.90%, moving from 4.27 to 3.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -69.24 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is negative at 43.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.89"}, {"label": "12-Week Change", "value": "-8.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-69.24"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.17, "high": 4.26, "low": 3.64, "close": 3.89, "volume": 3965654}, "trend_line": 5.055667, "activity_lines": {"activity_5": 4.24, "activity_10": 4.285091, "activity_20": 4.188571, "activity_30": 4.496376}, "trend_signal": 0, "fair_value": 4.781299, "relative_strength": -69.238463, "rate_of_change": -4.495938259811213, "market_dynamics": 0.760134, "expectation": {"probability": 43.2995, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 2.285667, "high": 2.451793, "low": 1.329842, "close": 1.3714, "volume": 1389370}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.3714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.350646, "high": 1.651944, "low": 1.340256, "close": 1.4961, "volume": 363928}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.43375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.48566, "high": 1.589241, "low": 1.309147, "close": 1.3506, "volume": 518435}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.406033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.31949, "high": 1.436374, "low": 1.277931, "close": 1.3091, "volume": 162676}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.3818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.350605, "high": 1.444109, "low": 1.28827, "close": 1.3558, "volume": 140939}, "trend_line": null, "activity_lines": {"activity_5": 1.362053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.3766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.350669, "high": 1.485632, "low": 1.3195, "close": 1.3195, "volume": 109131}, "trend_line": null, "activity_lines": {"activity_5": 1.34302, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.367083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.397379, "high": 1.599869, "low": 1.371406, "close": 1.4753, "volume": 147544}, "trend_line": null, "activity_lines": {"activity_5": 1.37938, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.382543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.444154, "high": 1.483635, "low": 1.2987, "close": 1.2987, "volume": 46223}, "trend_line": null, "activity_lines": {"activity_5": 1.35826, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.372063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.314656, "high": 1.330864, "low": 1.2571, "close": 1.2571, "volume": 39430}, "trend_line": null, "activity_lines": {"activity_5": 1.326733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.359289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.298667, "high": 1.329836, "low": 0.947508, "close": 0.998, "volume": 1361889}, "trend_line": null, "activity_lines": {"activity_5": 1.212307, "activity_10": 1.279244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.32316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.018225, "high": 1.226026, "low": 0.966275, "close": 1.0362, "volume": 178219}, "trend_line": null, "activity_lines": {"activity_5": 1.134467, "activity_10": 1.227069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.297073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2236, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.997511, "high": 1.028056, "low": 0.86577, "close": 0.9039, "volume": 70332}, "trend_line": null, "activity_lines": {"activity_5": 1.031413, "activity_10": 1.156935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.264308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3669, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.879671, "high": 1.038941, "low": 0.821906, "close": 0.8831, "volume": 105618}, "trend_line": null, "activity_lines": {"activity_5": 0.95952, "activity_10": 1.093785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.234985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8289, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.894501, "high": 0.955381, "low": 0.785, "close": 0.8384, "volume": 31443}, "trend_line": null, "activity_lines": {"activity_5": 0.900433, "activity_10": 1.031009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.206657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.836675, "high": 1.038961, "low": 0.738286, "close": 0.768, "volume": 80017}, "trend_line": null, "activity_lines": {"activity_5": 0.845793, "activity_10": 0.963991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.177413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4208, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.75842, "high": 1.090879, "low": 0.726214, "close": 0.934, "volume": 382944}, "trend_line": null, "activity_lines": {"activity_5": 0.86182, "activity_10": 0.937842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.1622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8817, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.020685, "high": 1.038244, "low": 0.883125, "close": 0.9411, "volume": 99815}, "trend_line": null, "activity_lines": {"activity_5": 0.887027, "activity_10": 0.919993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.149194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6583, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.028472, "high": 1.288213, "low": 0.851952, "close": 1.2052, "volume": 130181}, "trend_line": null, "activity_lines": {"activity_5": 0.997787, "activity_10": 0.959875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.152306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5844, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.298792, "high": 1.911669, "low": 1.038951, "close": 1.6831, "volume": 3230085}, "trend_line": null, "activity_lines": {"activity_5": 1.246373, "activity_10": 1.088347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.180242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.631198, "high": 1.662367, "low": 1.246776, "close": 1.5273, "volume": 135616}, "trend_line": null, "activity_lines": {"activity_5": 1.386713, "activity_10": 1.180747, "activity_20": 1.154774, "activity_30": null}, "trend_signal": 0, "fair_value": 1.197595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.558448, "high": 1.621617, "low": 0.831172, "close": 1.0159, "volume": 504420}, "trend_line": null, "activity_lines": {"activity_5": 1.305967, "activity_10": 1.170542, "activity_20": 1.13747, "activity_30": null}, "trend_signal": 0, "fair_value": 1.188943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.976596, "high": 1.231654, "low": 0.966207, "close": 1.0701, "volume": 87995}, "trend_line": null, "activity_lines": {"activity_5": 1.237827, "activity_10": 1.17056, "activity_20": 1.12702, "activity_30": null}, "trend_signal": 0, "fair_value": 1.183541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1119, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.070141, "high": 1.200013, "low": 1.038972, "close": 1.1117, "volume": 33647}, "trend_line": null, "activity_lines": {"activity_5": 1.174953, "activity_10": 1.17512, "activity_20": 1.122561, "activity_30": null}, "trend_signal": 0, "fair_value": 1.180417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8826, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.142848, "high": 1.142848, "low": 0.945447, "close": 1.0909, "volume": 115615}, "trend_line": null, "activity_lines": {"activity_5": 1.11138, "activity_10": 1.171742, "activity_20": 1.117259, "activity_30": null}, "trend_signal": 0, "fair_value": 1.176688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5592, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.04938, "high": 1.236398, "low": 1.01821, "close": 1.0286, "volume": 30061}, "trend_line": null, "activity_lines": {"activity_5": 1.06652, "activity_10": 1.152445, "activity_20": 1.107062, "activity_30": null}, "trend_signal": 0, "fair_value": 1.170764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.038957, "high": 1.340254, "low": 1.012983, "close": 1.1948, "volume": 80060}, "trend_line": null, "activity_lines": {"activity_5": 1.110307, "activity_10": 1.158629, "activity_20": 1.114252, "activity_30": null}, "trend_signal": 0, "fair_value": 1.171688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8027, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.277895, "high": 1.475294, "low": 1.184391, "close": 1.3714, "volume": 91381}, "trend_line": null, "activity_lines": {"activity_5": 1.201033, "activity_10": 1.19218, "activity_20": 1.138855, "activity_30": null}, "trend_signal": 0, "fair_value": 1.179085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.412974, "high": 1.42326, "low": 1.184405, "close": 1.2883, "volume": 113724}, "trend_line": null, "activity_lines": {"activity_5": 1.243973, "activity_10": 1.202798, "activity_20": 1.156038, "activity_30": null}, "trend_signal": 0, "fair_value": 1.182986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.29874, "high": 1.38186, "low": 1.23692, "close": 1.3403, "volume": 25931}, "trend_line": null, "activity_lines": {"activity_5": 1.292473, "activity_10": 1.22136, "activity_20": 1.178223, "activity_30": null}, "trend_signal": 0, "fair_value": 1.18841, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.485706, "expectation": {"probability": 43.3272, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.3714, "high": 1.38075, "low": 1.20517, "close": 1.3714, "volume": 42050}, "trend_line": 1.19451, "activity_lines": {"activity_5": 1.334713, "activity_10": 1.251809, "activity_20": 1.202974, "activity_30": 1.180688}, "trend_signal": 0, "fair_value": 1.19451, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.667185, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.371438, "high": 1.454452, "low": 1.246762, "close": 1.3091, "volume": 63507}, "trend_line": 1.192433, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.273765, "activity_20": 1.220014, "activity_30": 1.188081}, "trend_signal": 0, "fair_value": 1.198206, "relative_strength": null, "rate_of_change": -0.1738788289758884, "market_dynamics": 0.664575, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.267561, "high": 1.423409, "low": 1.246781, "close": 1.3299, "volume": 49560}, "trend_line": 1.186893, "activity_lines": {"activity_5": 1.331267, "activity_10": 1.294173, "activity_20": 1.237735, "activity_30": 1.19695}, "trend_signal": 1, "fair_value": 1.202322, "relative_strength": null, "rate_of_change": -0.4645963337143555, "market_dynamics": 0.717578, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.319463, "high": 1.433747, "low": 1.30284, "close": 1.3818, "volume": 22183}, "trend_line": 1.187933, "activity_lines": {"activity_5": 1.349267, "activity_10": 1.319293, "activity_20": 1.25837, "activity_30": 1.209525}, "trend_signal": 1, "fair_value": 1.207761, "relative_strength": null, "rate_of_change": 0.08762373693331496, "market_dynamics": 0.694107, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.361045, "high": 1.537669, "low": 1.257148, "close": 1.5065, "volume": 77015}, "trend_line": 1.194513, "activity_lines": {"activity_5": 1.4026, "activity_10": 1.362175, "activity_20": 1.288507, "activity_30": 1.230077}, "trend_signal": 1, "fair_value": 1.216547, "relative_strength": null, "rate_of_change": 0.5539032925257595, "market_dynamics": 0.768854, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.361194, "high": 1.47538, "low": 1.2468, "close": 1.2468, "volume": 51209}, "trend_line": 1.19088, "activity_lines": {"activity_5": 1.358287, "activity_10": 1.350282, "activity_20": 1.290729, "activity_30": 1.233451}, "trend_signal": 1, "fair_value": 1.217411, "relative_strength": null, "rate_of_change": -0.3041406832742714, "market_dynamics": 0.846303, "expectation": {"probability": 75.5396, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.309129, "high": 1.381859, "low": 1.174061, "close": 1.2364, "volume": 41836}, "trend_line": 1.18811, "activity_lines": {"activity_5": 1.318813, "activity_10": 1.332531, "activity_20": 1.28968, "activity_30": 1.236387}, "trend_signal": 1, "fair_value": 1.217939, "relative_strength": null, "rate_of_change": -0.2326011017062961, "market_dynamics": 0.82821, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.1844, "high": 1.262321, "low": 1.153232, "close": 1.1844, "volume": 41582}, "trend_line": 1.178413, "activity_lines": {"activity_5": 1.266853, "activity_10": 1.304569, "activity_20": 1.282239, "activity_30": 1.236148}, "trend_signal": 1, "fair_value": 1.217032, "relative_strength": null, "rate_of_change": -0.8161702199291367, "market_dynamics": 0.665764, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.205213, "high": 1.236382, "low": 0.95856, "close": 1.1169, "volume": 996407}, "trend_line": 1.172353, "activity_lines": {"activity_5": 1.202093, "activity_10": 1.267735, "activity_20": 1.267211, "activity_30": 1.232179}, "trend_signal": 1, "fair_value": 1.214397, "relative_strength": null, "rate_of_change": -0.514250945975643, "market_dynamics": 0.343289, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.173991, "high": 1.173991, "low": 1.023346, "close": 1.0755, "volume": 44549}, "trend_line": 1.1663, "activity_lines": {"activity_5": 1.141193, "activity_10": 1.226489, "activity_20": 1.24866, "activity_30": 1.225931}, "trend_signal": 0, "fair_value": 1.210836, "relative_strength": null, "rate_of_change": -0.516312066416863, "market_dynamics": -0.093628, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.059742, "high": 1.142858, "low": 0.997404, "close": 1.1013, "volume": 97918}, "trend_line": 1.169743, "activity_lines": {"activity_5": 1.117627, "activity_10": 1.194749, "activity_20": 1.23546, "activity_30": 1.221737}, "trend_signal": 0, "fair_value": 1.208098, "relative_strength": null, "rate_of_change": 0.29520706507760314, "market_dynamics": -0.481521, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.049364, "high": 1.319497, "low": 0.997415, "close": 1.2156, "volume": 153536}, "trend_line": 1.175723, "activity_lines": {"activity_5": 1.14186, "activity_10": 1.188702, "activity_20": 1.235175, "activity_30": 1.224696}, "trend_signal": 0, "fair_value": 1.20828, "relative_strength": null, "rate_of_change": 0.511223405483093, "market_dynamics": -0.622991, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.142842, "high": 1.215568, "low": 1.070116, "close": 1.1844, "volume": 90674}, "trend_line": 1.185073, "activity_lines": {"activity_5": 1.15708, "activity_10": 1.178682, "activity_20": 1.230967, "activity_30": 1.225255}, "trend_signal": 0, "fair_value": 1.207712, "relative_strength": null, "rate_of_change": 0.7952553450089833, "market_dynamics": -0.713467, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.1325, "high": 1.205229, "low": 1.09094, "close": 1.1325, "volume": 35276}, "trend_line": 1.193387, "activity_lines": {"activity_5": 1.155, "activity_10": 1.161871, "activity_20": 1.221271, "activity_30": 1.221864}, "trend_signal": 0, "fair_value": 1.205963, "relative_strength": null, "rate_of_change": 0.7015601570536104, "market_dynamics": -0.757389, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.142878, "high": 1.142878, "low": 0.998563, "close": 1.0182, "volume": 44062}, "trend_line": 1.19938, "activity_lines": {"activity_5": 1.11378, "activity_10": 1.128811, "activity_20": 1.200591, "activity_30": 1.210561}, "trend_signal": 0, "fair_value": 1.201695, "relative_strength": null, "rate_of_change": 0.5021841196527125, "market_dynamics": -0.858179, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.039006, "high": 1.039629, "low": 0.9403, "close": 0.9403, "volume": 111170}, "trend_line": 1.205123, "activity_lines": {"activity_5": 1.050413, "activity_10": 1.090465, "activity_20": 1.172839, "activity_30": 1.193846}, "trend_signal": 0, "fair_value": 1.195887, "relative_strength": null, "rate_of_change": 0.47883072921009634, "market_dynamics": -1.029264, "expectation": {"probability": 44.7972, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.945488, "high": 0.997438, "low": 0.872758, "close": 0.9618, "volume": 53708}, "trend_line": 1.20605, "activity_lines": {"activity_5": 1.004947, "activity_10": 1.061602, "activity_20": 1.147554, "activity_30": 1.178148}, "trend_signal": 0, "fair_value": 1.190798, "relative_strength": null, "rate_of_change": 0.07692160883163977, "market_dynamics": -1.196028, "expectation": {"probability": 41.5309, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.987045, "high": 1.059775, "low": 0.779974, "close": 0.8313, "volume": 245991}, "trend_line": 1.20239, "activity_lines": {"activity_5": 0.9329, "activity_10": 1.014004, "activity_20": 1.11095, "activity_30": 1.153971}, "trend_signal": 0, "fair_value": 1.183149, "relative_strength": null, "rate_of_change": -0.3034700053894943, "market_dynamics": -1.312731, "expectation": {"probability": 45.31, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.872679, "high": 0.97605, "low": 0.789878, "close": 0.7958, "volume": 113202}, "trend_line": 1.188743, "activity_lines": {"activity_5": 0.87256, "activity_10": 0.966371, "activity_20": 1.073537, "activity_30": 1.127739}, "trend_signal": 0, "fair_value": 1.175079, "relative_strength": null, "rate_of_change": -1.1349894792870836, "market_dynamics": -1.458249, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.851945, "high": 0.87262, "low": 0.735374, "close": 0.7494, "volume": 99595}, "trend_line": 1.15762, "activity_lines": {"activity_5": 0.8192, "activity_10": 0.91614, "activity_20": 1.03405, "activity_30": 1.099394}, "trend_signal": 0, "fair_value": 1.166392, "relative_strength": null, "rate_of_change": -2.6181437030544035, "market_dynamics": -1.609888, "expectation": {"probability": 41.5452, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.799987, "high": 1.184292, "low": 0.753546, "close": 0.8617, "volume": 20080659}, "trend_line": 1.135433, "activity_lines": {"activity_5": 0.821193, "activity_10": 0.892256, "activity_20": 1.008073, "activity_30": 1.080303}, "trend_signal": 0, "fair_value": 1.160298, "relative_strength": null, "rate_of_change": -1.916604758038059, "market_dynamics": -1.555729, "expectation": {"probability": 38.8658, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.800008, "high": 0.830034, "low": 0.73341, "close": 0.7998, "volume": 372557}, "trend_line": 1.12823, "activity_lines": {"activity_5": 0.807793, "activity_10": 0.861475, "activity_20": 0.978627, "activity_30": 1.058649}, "trend_signal": 0, "fair_value": 1.153229, "relative_strength": null, "rate_of_change": -0.6343835347395971, "market_dynamics": -1.611249, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.815488, "high": 0.815488, "low": 0.72811, "close": 0.7305, "volume": 103849}, "trend_line": 1.11691, "activity_lines": {"activity_5": 0.782093, "activity_10": 0.825653, "activity_20": 0.945007, "activity_30": 1.032989}, "trend_signal": 0, "fair_value": 1.1451, "relative_strength": -43.706355, "rate_of_change": -1.003341517243824, "market_dynamics": -1.605192, "expectation": {"probability": 39.2931, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.757455, "high": 0.76265, "low": 0.623419, "close": 0.6442, "volume": 364734}, "trend_line": 1.101327, "activity_lines": {"activity_5": 0.734347, "activity_10": 0.782393, "activity_20": 0.906021, "activity_30": 1.002492}, "trend_signal": 0, "fair_value": 1.135649, "relative_strength": -47.971206, "rate_of_change": -1.3951885111602658, "market_dynamics": -1.609678, "expectation": {"probability": 37.2781, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.675334, "high": 0.716893, "low": 0.546293, "close": 0.6611, "volume": 294049}, "trend_line": 1.087, "activity_lines": {"activity_5": 0.70234, "activity_10": 0.751084, "activity_20": 0.872158, "activity_30": 0.97409}, "trend_signal": 0, "fair_value": 1.126861, "relative_strength": -45.803782, "rate_of_change": -1.300885204848331, "market_dynamics": -1.816619, "expectation": {"probability": 33.584, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.64415, "high": 0.695994, "low": 0.548567, "close": 0.5948, "volume": 107920}, "trend_line": 1.07254, "activity_lines": {"activity_5": 0.65412, "activity_10": 0.714213, "activity_20": 0.836006, "activity_30": 0.942335}, "trend_signal": 0, "fair_value": 1.117187, "relative_strength": -52.915241, "rate_of_change": -1.3302667893284195, "market_dynamics": -1.972026, "expectation": {"probability": 38.6643, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.624496, "high": 0.633742, "low": 0.437178, "close": 0.5472, "volume": 53992}, "trend_line": 1.050953, "activity_lines": {"activity_5": 0.607827, "activity_10": 0.674969, "activity_20": 0.798426, "activity_30": 0.908442}, "trend_signal": 0, "fair_value": 1.107009, "relative_strength": -56.348614, "rate_of_change": -2.012698827083374, "market_dynamics": -2.071258, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.539222, "high": 0.644158, "low": 0.462339, "close": 0.5013, "volume": 1083528}, "trend_line": 1.02195, "activity_lines": {"activity_5": 0.563073, "activity_10": 0.634918, "activity_20": 0.759756, "activity_30": 0.872981}, "trend_signal": 0, "fair_value": 1.096382, "relative_strength": -58.921749, "rate_of_change": -2.7596857328539057, "market_dynamics": -2.114259, "expectation": {"probability": 35.1438, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.505945, "high": 0.571396, "low": 0.446727, "close": 0.4727, "volume": 214976}, "trend_line": 0.994763, "activity_lines": {"activity_5": 0.524067, "activity_10": 0.595667, "activity_20": 0.721615, "activity_30": 0.837545}, "trend_signal": 0, "fair_value": 1.085629, "relative_strength": -58.094195, "rate_of_change": -2.660306277215124, "market_dynamics": -2.152913, "expectation": {"probability": 33.4855, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.44792, "high": 0.59224, "low": 0.44792, "close": 0.5326, "volume": 77037}, "trend_line": 0.96784, "activity_lines": {"activity_5": 0.51646, "activity_10": 0.573182, "activity_20": 0.692246, "activity_30": 0.807728}, "trend_signal": 0, "fair_value": 1.076256, "relative_strength": -54.425133, "rate_of_change": -2.7064738033079156, "market_dynamics": -2.04899, "expectation": {"probability": 29.9625, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.539258, "high": 0.810446, "low": 0.539258, "close": 0.6362, "volume": 976881}, "trend_line": 0.943333, "activity_lines": {"activity_5": 0.551953, "activity_10": 0.573475, "activity_20": 0.67533, "activity_30": 0.786332}, "trend_signal": 0, "fair_value": 1.068922, "relative_strength": -45.365648, "rate_of_change": -2.5321334104810767, "market_dynamics": -1.626475, "expectation": {"probability": 33.2143, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.592183, "high": 0.696074, "low": 0.519459, "close": 0.614, "volume": 139567}, "trend_line": 0.920163, "activity_lines": {"activity_5": 0.577287, "activity_10": 0.573831, "activity_20": 0.658513, "activity_30": 0.765085}, "trend_signal": 0, "fair_value": 1.061464, "relative_strength": -46.851629, "rate_of_change": -2.4561846134927987, "market_dynamics": -1.121573, "expectation": {"probability": 37.1812, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.654508, "high": 0.675286, "low": 0.5715, "close": 0.5715, "volume": 62155}, "trend_line": 0.894883, "activity_lines": {"activity_5": 0.584, "activity_10": 0.569838, "activity_20": 0.640514, "activity_30": 0.74259}, "trend_signal": 0, "fair_value": 1.053561, "relative_strength": -49.946534, "rate_of_change": -2.747339330096947, "market_dynamics": -0.613339, "expectation": {"probability": 35.9274, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.592215, "high": 0.644891, "low": 0.57154, "close": 0.5998, "volume": 89601}, "trend_line": 0.868817, "activity_lines": {"activity_5": 0.595467, "activity_10": 0.573882, "activity_20": 0.628129, "activity_30": 0.723553}, "trend_signal": 0, "fair_value": 1.046359, "relative_strength": -47.402895, "rate_of_change": -2.91278301185742, "market_dynamics": -0.084247, "expectation": {"probability": 33.4877, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.640986, "high": 0.640986, "low": 0.529826, "close": 0.5986, "volume": 136712}, "trend_line": 0.838553, "activity_lines": {"activity_5": 0.59806, "activity_10": 0.578515, "activity_20": 0.618166, "activity_30": 0.706119}, "trend_signal": 0, "fair_value": 1.039363, "relative_strength": -47.028374, "rate_of_change": -3.483357254749845, "market_dynamics": 0.073032, "expectation": {"probability": 37.7158, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.622619, "high": 0.914242, "low": 0.509794, "close": 0.7556, "volume": 1260622}, "trend_line": 0.82218, "activity_lines": {"activity_5": 0.648587, "activity_10": 0.612829, "activity_20": 0.625154, "activity_30": 0.700768}, "trend_signal": 0, "fair_value": 1.034997, "relative_strength": -32.655085, "rate_of_change": -1.9525301322635507, "market_dynamics": 0.372445, "expectation": {"probability": 35.5519, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.725766, "high": 0.725766, "low": 0.520868, "close": 0.5297, "volume": 249066}, "trend_line": 0.798623, "activity_lines": {"activity_5": 0.615853, "activity_10": 0.603147, "activity_20": 0.611507, "activity_30": 0.681898}, "trend_signal": 0, "fair_value": 1.027341, "relative_strength": -51.527327, "rate_of_change": -2.8651876717993687, "market_dynamics": 0.45928, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.547498, "high": 0.706242, "low": 0.519448, "close": 0.5609, "volume": 1316953}, "trend_line": 0.77784, "activity_lines": {"activity_5": 0.59914, "activity_10": 0.599456, "activity_20": 0.602889, "activity_30": 0.666561}, "trend_signal": 0, "fair_value": 1.020379, "relative_strength": -50.937845, "rate_of_change": -2.602354302342907, "market_dynamics": 0.561381, "expectation": {"probability": 36.4042, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.592169, "high": 0.716836, "low": 0.44288, "close": 0.5556, "volume": 22236505}, "trend_line": 0.75913, "activity_lines": {"activity_5": 0.581367, "activity_10": 0.593718, "activity_20": 0.595053, "activity_30": 0.652223}, "trend_signal": 0, "fair_value": 1.013544, "relative_strength": -49.102107, "rate_of_change": -2.4053789982515688, "market_dynamics": 0.723531, "expectation": {"probability": 40.1392, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.547756, "high": 0.560016, "low": 0.477936, "close": 0.4983, "volume": 228890}, "trend_line": 0.73989, "activity_lines": {"activity_5": 0.54744, "activity_10": 0.576055, "activity_20": 0.582905, "activity_30": 0.635395}, "trend_signal": 0, "fair_value": 1.006077, "relative_strength": -54.608653, "rate_of_change": -2.5344802602979626, "market_dynamics": 0.512292, "expectation": {"probability": 38.964, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.498715, "high": 0.561055, "low": 0.478974, "close": 0.5143, "volume": 90476}, "trend_line": 0.720323, "activity_lines": {"activity_5": 0.525533, "activity_10": 0.561924, "activity_20": 0.573476, "activity_30": 0.620841}, "trend_signal": 0, "fair_value": 0.999051, "relative_strength": -52.631599, "rate_of_change": -2.6445823027747366, "market_dynamics": 0.525642, "expectation": {"probability": 35.8466, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.521258, "high": 0.706508, "low": 0.479075, "close": 0.6743, "volume": 561782}, "trend_line": 0.70228, "activity_lines": {"activity_5": 0.573047, "activity_10": 0.5791, "activity_20": 0.580939, "activity_30": 0.617872}, "trend_signal": 0, "fair_value": 0.994477, "relative_strength": -38.17269, "rate_of_change": -2.5048485193447982, "market_dynamics": 0.587551, "expectation": {"probability": 37.9795, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.68393, "high": 0.934936, "low": 0.624399, "close": 0.6858, "volume": 3023255}, "trend_line": 0.68566, "activity_lines": {"activity_5": 0.614753, "activity_10": 0.597271, "activity_20": 0.590095, "activity_30": 0.616808}, "trend_signal": 0, "fair_value": 0.99019, "relative_strength": -36.114969, "rate_of_change": -2.366577433502302, "market_dynamics": 0.690115, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.66529, "high": 0.73771, "low": 0.613027, "close": 0.7055, "volume": 277600}, "trend_line": 0.671427, "activity_lines": {"activity_5": 0.6547, "activity_10": 0.616945, "activity_20": 0.60134, "activity_30": 0.618088}, "trend_signal": 0, "fair_value": 0.98629, "relative_strength": -32.039788, "rate_of_change": -2.075810168304998, "market_dynamics": 0.922205, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.645158, "high": 0.673208, "low": 0.550618, "close": 0.6543, "volume": 429447}, "trend_line": 0.659297, "activity_lines": {"activity_5": 0.667587, "activity_10": 0.625389, "activity_20": 0.607418, "activity_30": 0.616983}, "trend_signal": 0, "fair_value": 0.981804, "relative_strength": -36.706213, "rate_of_change": -1.8065999728935498, "market_dynamics": 1.074829, "expectation": {"probability": 43.9335, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.752645, "high": 0.812389, "low": 0.58705, "close": 0.7754, "volume": 179928}, "trend_line": 0.6538, "activity_lines": {"activity_5": 0.71044, "activity_10": 0.654838, "activity_20": 0.62506, "activity_30": 0.624474}, "trend_signal": 0, "fair_value": 0.979052, "relative_strength": -23.430867, "rate_of_change": -0.8337668759299638, "market_dynamics": 1.181246, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.770082, "high": 0.79086, "low": 0.680464, "close": 0.7532, "volume": 59842}, "trend_line": 0.646847, "activity_lines": {"activity_5": 0.728487, "activity_10": 0.679891, "activity_20": 0.639729, "activity_30": 0.630887}, "trend_signal": 0, "fair_value": 0.97608, "relative_strength": -23.047694, "rate_of_change": -1.0634750688284027, "market_dynamics": 1.227679, "expectation": {"probability": 43.6404, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.716897, "high": 0.870147, "low": 0.649364, "close": 0.7143, "volume": 106510}, "trend_line": 0.642947, "activity_lines": {"activity_5": 0.728307, "activity_10": 0.693807, "activity_20": 0.649712, "activity_30": 0.635239}, "trend_signal": 0, "fair_value": 0.972681, "relative_strength": -28.279877, "rate_of_change": -0.6029246483325893, "market_dynamics": 1.240131, "expectation": {"probability": 42.4307, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.771434, "high": 0.866513, "low": 0.691564, "close": 0.7052, "volume": 123193}, "trend_line": 0.639927, "activity_lines": {"activity_5": 0.723193, "activity_10": 0.70328, "activity_20": 0.657814, "activity_30": 0.639255}, "trend_signal": 0, "fair_value": 0.969251, "relative_strength": -29.174993, "rate_of_change": -0.46971212246110833, "market_dynamics": 1.272837, "expectation": {"probability": 41.0733, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.692212, "high": 0.859732, "low": 0.63377, "close": 0.7039, "volume": 104958}, "trend_line": 0.63841, "activity_lines": {"activity_5": 0.717667, "activity_10": 0.709796, "activity_20": 0.664685, "activity_30": 0.643382}, "trend_signal": 1, "fair_value": 0.965892, "relative_strength": -26.915616, "rate_of_change": -0.2370582894611402, "market_dynamics": 1.118152, "expectation": {"probability": 40.7547, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.675336, "high": 0.728583, "low": 0.658452, "close": 0.7117, "volume": 13405}, "trend_line": 0.63341, "activity_lines": {"activity_5": 0.711433, "activity_10": 0.713993, "activity_20": 0.671483, "activity_30": 0.648111}, "trend_signal": 1, "fair_value": 0.962715, "relative_strength": -24.939078, "rate_of_change": -0.7831957519462421, "market_dynamics": 1.101379, "expectation": {"probability": 36.1963, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.708003, "high": 0.711639, "low": 0.637125, "close": 0.6545, "volume": 8384}, "trend_line": 0.628567, "activity_lines": {"activity_5": 0.69038, "activity_10": 0.7042, "activity_20": 0.672474, "activity_30": 0.649471}, "trend_signal": 1, "fair_value": 0.95891, "relative_strength": -31.534706, "rate_of_change": -0.7645916546944383, "market_dynamics": 0.989345, "expectation": {"probability": 42.1502, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.649388, "high": 0.650933, "low": 0.592242, "close": 0.6131, "volume": 11407}, "trend_line": 0.624653, "activity_lines": {"activity_5": 0.662107, "activity_10": 0.68724, "activity_20": 0.669329, "activity_30": 0.648474}, "trend_signal": 1, "fair_value": 0.954693, "relative_strength": -32.947264, "rate_of_change": -0.6226862052891693, "market_dynamics": 0.786478, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.6, "high": 0.603896, "low": 0.480909, "close": 0.5, "volume": 32140}, "trend_line": 0.619847, "activity_lines": {"activity_5": 0.60288, "activity_10": 0.651038, "activity_20": 0.655215, "activity_30": 0.640431}, "trend_signal": 0, "fair_value": 0.949214, "relative_strength": -42.127095, "rate_of_change": -0.7693871637533122, "market_dynamics": 0.458107, "expectation": {"probability": 40.9016, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.499984, "high": 0.557112, "low": 0.487361, "close": 0.5331, "volume": 26133}, "trend_line": 0.61558, "activity_lines": {"activity_5": 0.568367, "activity_10": 0.624591, "activity_20": 0.644728, "activity_30": 0.634835}, "trend_signal": 0, "fair_value": 0.944261, "relative_strength": -34.792734, "rate_of_change": -0.6883956847415604, "market_dynamics": -0.013698, "expectation": {"probability": 38.0725, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.536881, "high": 0.649348, "low": 0.531167, "close": 0.5974, "volume": 53394}, "trend_line": 0.615667, "activity_lines": {"activity_5": 0.566673, "activity_10": 0.612038, "activity_20": 0.640677, "activity_30": 0.633662}, "trend_signal": 0, "fair_value": 0.94018, "relative_strength": -23.343644, "rate_of_change": 0.014133012768437607, "market_dynamics": -0.362697, "expectation": {"probability": 39.2891, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.62991, "high": 0.645495, "low": 0.513019, "close": 0.6403, "volume": 83951}, "trend_line": 0.61877, "activity_lines": {"activity_5": 0.5869, "activity_10": 0.610522, "activity_20": 0.641465, "activity_30": 0.635251}, "trend_signal": 0, "fair_value": 0.936693, "relative_strength": -15.993325, "rate_of_change": 0.5040062241439086, "market_dynamics": -0.518107, "expectation": {"probability": 38.7629, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.609103, "high": 0.801341, "low": 0.566245, "close": 0.7143, "volume": 77558}, "trend_line": 0.62587, "activity_lines": {"activity_5": 0.63274, "activity_10": 0.624513, "activity_20": 0.648774, "activity_30": 0.641414}, "trend_signal": 0, "fair_value": 0.934137, "relative_strength": -2.508832, "rate_of_change": 1.147437658580732, "market_dynamics": -0.356709, "expectation": {"probability": 40.3015, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.702624, "high": 0.838993, "low": 0.5195, "close": 0.5195, "volume": 159374}, "trend_line": 0.62743, "activity_lines": {"activity_5": 0.6069, "activity_10": 0.603085, "activity_20": 0.6368, "activity_30": 0.634552}, "trend_signal": 0, "fair_value": 0.929425, "relative_strength": -19.758946, "rate_of_change": 0.24925303976864296, "market_dynamics": -0.383894, "expectation": {"probability": 43.8822, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.853233, "high": 8.051888, "low": 1.505184, "close": 6.6506, "volume": 32429565}, "trend_line": 0.831363, "activity_lines": {"activity_5": 2.62346, "activity_10": 1.69978, "activity_20": 1.208913, "activity_30": 1.023143}, "trend_signal": 1, "fair_value": 0.993708, "relative_strength": 731.154538, "rate_of_change": 32.50290869100934, "market_dynamics": 0.154212, "expectation": {"probability": 37.377, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.687029, "high": 10.324701, "low": 5.454559, "close": 6.8669, "volume": 2585392}, "trend_line": 1.039053, "activity_lines": {"activity_5": 4.304287, "activity_10": 2.72768, "activity_20": 1.772329, "activity_30": 1.412533}, "trend_signal": 1, "fair_value": 1.058966, "relative_strength": 670.749355, "rate_of_change": 24.98186712663422, "market_dynamics": 0.593148, "expectation": {"probability": 37.377, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.988349, "high": 8.172778, "low": 4.202623, "close": 6.7416, "volume": 1544162}, "trend_line": 1.243307, "activity_lines": {"activity_5": 5.52538, "activity_10": 3.620885, "activity_20": 2.29356, "activity_30": 1.780439}, "trend_signal": 1, "fair_value": 1.121412, "relative_strength": 539.096052, "rate_of_change": 19.657707547160726, "market_dynamics": 0.923841, "expectation": {"probability": 32.4484, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.974026, "high": 11.867169, "low": 6.25974, "close": 10.3, "volume": 1956767}, "trend_line": 1.56759, "activity_lines": {"activity_5": 7.525853, "activity_10": 5.050398, "activity_20": 3.124796, "activity_30": 2.364742}, "trend_signal": 1, "fair_value": 1.221179, "relative_strength": 714.008852, "rate_of_change": 26.082295040565214, "market_dynamics": 1.450575, "expectation": {"probability": 39.5095, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.362373, "high": 10.354584, "low": 6.950675, "close": 9.7364, "volume": 781824}, "trend_line": 1.872143, "activity_lines": {"activity_5": 8.699413, "activity_10": 6.201313, "activity_20": 3.856573, "activity_30": 2.891762}, "trend_signal": 1, "fair_value": 1.312741, "relative_strength": 583.54717, "rate_of_change": 19.428103011629304, "market_dynamics": 1.382509, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.441552, "high": 20.3883, "low": 10.441552, "close": 20.3883, "volume": 1174226}, "trend_line": 2.5318, "activity_lines": {"activity_5": 12.809147, "activity_10": 9.121002, "activity_20": 5.559812, "activity_30": 4.086353}, "trend_signal": 1, "fair_value": 1.515672, "relative_strength": 979.930868, "rate_of_change": 35.23539601408654, "market_dynamics": 1.364815, "expectation": {"probability": 40.3302, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 121.818324, "high": 170.9002, "low": 20.909115, "close": 31.1364, "volume": 11700702}, "trend_line": 3.544493, "activity_lines": {"activity_5": 19.585733, "activity_10": 13.633887, "activity_20": 8.192709, "activity_30": 5.931811}, "trend_signal": 1, "fair_value": 1.827469, "relative_strength": 1187.735164, "rate_of_change": 39.99893356505254, "market_dynamics": 1.390966, "expectation": {"probability": 43.7778, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.313674, "high": 34.735494, "low": 15.611836, "close": 15.9182, "volume": 9078001}, "trend_line": 4.057443, "activity_lines": {"activity_5": 19.67162, "activity_10": 14.824573, "activity_20": 9.231677, "activity_30": 6.730114}, "trend_signal": 1, "fair_value": 1.974248, "relative_strength": 479.22005, "rate_of_change": 14.471745324366559, "market_dynamics": 1.29047, "expectation": {"probability": 41.3361, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.681853, "high": 21.797773, "low": 12.318208, "close": 17.2364, "volume": 8026869}, "trend_line": 4.613293, "activity_lines": {"activity_5": 19.585133, "activity_10": 15.977151, "activity_20": 10.323974, "activity_30": 7.58037}, "trend_signal": 1, "fair_value": 2.13159, "relative_strength": 453.142434, "rate_of_change": 13.699514694353057, "market_dynamics": 1.190841, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.845447, "high": 29.890897, "low": 16.481812, "close": 23.3909, "volume": 10567135}, "trend_line": 5.37447, "activity_lines": {"activity_5": 21.08772, "activity_10": 17.948327, "activity_20": 11.923737, "activity_30": 8.791828}, "trend_signal": 1, "fair_value": 2.348521, "relative_strength": 562.999266, "rate_of_change": 16.49964569776947, "market_dynamics": 1.097687, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.30002, "high": 30.681752, "low": 20.772744, "close": 22.6182, "volume": 6987630}, "trend_line": 6.1118, "activity_lines": {"activity_5": 21.42244, "activity_10": 19.363169, "activity_20": 13.341882, "activity_30": 9.904327}, "trend_signal": 1, "fair_value": 2.553266, "relative_strength": 473.412275, "rate_of_change": 13.719120210923125, "market_dynamics": 0.920971, "expectation": {"probability": 45.3737, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.636351, "high": 24.70644, "low": 14.5909, "close": 15.2909, "volume": 10316918}, "trend_line": 6.604353, "activity_lines": {"activity_5": 19.166067, "activity_10": 19.155455, "activity_20": 13.957835, "activity_30": 10.496527}, "trend_signal": 1, "fair_value": 2.680642, "relative_strength": 248.734394, "rate_of_change": 8.059049707123926, "market_dynamics": 0.774534, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.363664, "high": 22.445492, "low": 15.463662, "close": 21.6364, "volume": 7099610}, "trend_line": 7.30309, "activity_lines": {"activity_5": 20.081227, "activity_10": 19.948304, "activity_20": 15.108697, "activity_30": 11.466336}, "trend_signal": 1, "fair_value": 2.868323, "relative_strength": 346.151708, "rate_of_change": 10.579946286941363, "market_dynamics": 0.688024, "expectation": {"probability": 45.5272, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.095431, "high": 25.572608, "low": 17.954526, "close": 24.7727, "volume": 9814104}, "trend_line": 8.105987, "activity_lines": {"activity_5": 21.660607, "activity_10": 21.040575, "activity_20": 16.45834, "activity_30": 12.593408}, "trend_signal": 1, "fair_value": 3.083072, "relative_strength": 368.320916, "rate_of_change": 10.993935443764222, "market_dynamics": 0.602668, "expectation": {"probability": 47.6994, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.454535, "high": 29.090897, "low": 20.349992, "close": 22.1909, "volume": 16316337}, "trend_line": 8.822167, "activity_lines": {"activity_5": 21.876967, "activity_10": 21.400287, "activity_20": 17.447052, "activity_30": 13.502112}, "trend_signal": 1, "fair_value": 3.268584, "relative_strength": 284.88771, "rate_of_change": 8.835197983909913, "market_dynamics": 0.56214, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.545506, "high": 25.263598, "low": 16.727308, "close": 17.4364, "volume": 12575876}, "trend_line": 9.38157, "activity_lines": {"activity_5": 20.588493, "activity_10": 20.6691, "activity_20": 17.879665, "activity_30": 14.057869}, "trend_signal": 1, "fair_value": 3.404813, "relative_strength": 184.161929, "rate_of_change": 6.340879740771169, "market_dynamics": 0.48386, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.181779, "high": 18.627142, "low": 11.936338, "close": 12.7727, "volume": 11637250}, "trend_line": 9.78148, "activity_lines": {"activity_5": 18.090907, "activity_10": 19.143638, "activity_20": 17.787623, "activity_30": 14.276652}, "trend_signal": 1, "fair_value": 3.494031, "relative_strength": 104.985908, "rate_of_change": 4.262719352944125, "market_dynamics": 0.260792, "expectation": {"probability": 42.5648, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.304503, "high": 14.472681, "low": 11.67269, "close": 14.2545, "volume": 10357075}, "trend_line": 10.231523, "activity_lines": {"activity_5": 16.255133, "activity_10": 18.22148, "activity_20": 17.778728, "activity_30": 14.565234}, "trend_signal": 1, "fair_value": 3.595545, "relative_strength": 112.077515, "rate_of_change": 4.600970405296531, "market_dynamics": -0.022457, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.736356, "high": 19.818171, "low": 13.272811, "close": 16.9909, "volume": 25765803}, "trend_line": 10.774077, "activity_lines": {"activity_5": 15.82362, "activity_10": 17.827098, "activity_20": 17.965613, "activity_30": 15.001322}, "trend_signal": 1, "fair_value": 3.720736, "relative_strength": 140.433716, "rate_of_change": 5.302768708040835, "market_dynamics": -0.233629, "expectation": {"probability": 45.9552, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.181794, "high": 18.454518, "low": 13.636343, "close": 18.3727, "volume": 13533623}, "trend_line": 11.362993, "activity_lines": {"activity_5": 16.371493, "activity_10": 17.688416, "activity_20": 18.20659, "activity_30": 15.491556}, "trend_signal": 1, "fair_value": 3.856402, "relative_strength": 150.249513, "rate_of_change": 5.466045954562969, "market_dynamics": -0.374473, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.663597, "high": 16.161232, "low": 13.84542, "close": 14.5636, "volume": 19600778}, "trend_line": 11.824983, "activity_lines": {"activity_5": 15.904213, "activity_10": 16.948411, "activity_20": 17.99978, "activity_30": 15.698047}, "trend_signal": 1, "fair_value": 3.954633, "relative_strength": 91.877278, "rate_of_change": 4.065742186059607, "market_dynamics": -0.479393, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.0, "high": 16.0, "low": 13.254545, "close": 13.6, "volume": 10067747}, "trend_line": 12.254593, "activity_lines": {"activity_5": 15.307253, "activity_10": 16.179653, "activity_20": 17.663519, "activity_30": 15.812564}, "trend_signal": 1, "fair_value": 4.042318, "relative_strength": 71.821803, "rate_of_change": 3.6330707621313305, "market_dynamics": -0.624658, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.554538, "high": 16.399991, "low": 13.545447, "close": 15.9909, "volume": 13996171}, "trend_line": 12.765807, "activity_lines": {"activity_5": 15.452107, "activity_10": 15.876347, "activity_20": 17.522899, "activity_30": 16.053616}, "trend_signal": 1, "fair_value": 4.149963, "relative_strength": 91.378763, "rate_of_change": 4.171611411329619, "market_dynamics": -0.7401, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.281809, "high": 17.263626, "low": 15.0909, "close": 15.3909, "volume": 12479160}, "trend_line": 13.2584, "activity_lines": {"activity_5": 15.2812, "activity_10": 15.566596, "activity_20": 17.281092, "activity_30": 16.222977}, "trend_signal": 1, "fair_value": 4.250329, "relative_strength": 74.558109, "rate_of_change": 3.85869064133587, "market_dynamics": -0.86552, "expectation": {"probability": 50.9887, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.672775, "high": 14.972776, "low": 13.109134, "close": 13.9455, "volume": 10250285}, "trend_line": 13.706583, "activity_lines": {"activity_5": 14.73516, "activity_10": 15.164624, "activity_20": 16.877386, "activity_30": 16.267306}, "trend_signal": 1, "fair_value": 4.336127, "relative_strength": 54.416555, "rate_of_change": 3.3803701804139283, "market_dynamics": -0.967144, "expectation": {"probability": 49.1826, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.14541, "high": 14.945407, "low": 13.572684, "close": 14.3545, "volume": 8615286}, "trend_line": 14.167297, "activity_lines": {"activity_5": 14.6206, "activity_10": 14.986931, "activity_20": 16.492589, "activity_30": 16.309107}, "trend_signal": 1, "fair_value": 4.424007, "relative_strength": 52.663257, "rate_of_change": 3.361260789797132, "market_dynamics": -0.903425, "expectation": {"probability": 45.3384, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.79089, "high": 16.618161, "low": 13.590892, "close": 14.2818, "volume": 10936567}, "trend_line": 14.623443, "activity_lines": {"activity_5": 14.495747, "activity_10": 14.852055, "activity_20": 16.1296, "activity_30": 16.316494}, "trend_signal": 0, "fair_value": 4.509727, "relative_strength": 51.12593, "rate_of_change": 3.2197108594532917, "market_dynamics": -1.014479, "expectation": {"probability": 49.5288, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.436322, "high": 14.763593, "low": 11.907965, "close": 12.4636, "volume": 8248042}, "trend_line": 15.017553, "activity_lines": {"activity_5": 13.719373, "activity_10": 14.359158, "activity_20": 15.67371, "activity_30": 16.17715}, "trend_signal": 0, "fair_value": 4.578295, "relative_strength": 25.804217, "rate_of_change": 2.6950561505932598, "market_dynamics": -1.150067, "expectation": {"probability": 48.8132, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.405, "high": 15.14, "low": 13.52, "close": 13.85, "volume": 6632251}, "trend_line": 15.45541, "activity_lines": {"activity_5": 13.640287, "activity_10": 14.150896, "activity_20": 15.366308, "activity_30": 16.101824}, "trend_signal": 0, "fair_value": 4.65754, "relative_strength": 33.541166, "rate_of_change": 2.915634790834439, "market_dynamics": -1.200334, "expectation": {"probability": 40.4967, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.32, "high": 15.1, "low": 10.775, "close": 11.03, "volume": 7057737}, "trend_line": 15.80576, "activity_lines": {"activity_5": 12.723927, "activity_10": 13.487015, "activity_20": 14.80646, "activity_30": 15.816313}, "trend_signal": 0, "fair_value": 4.711544, "relative_strength": 2.400733, "rate_of_change": 2.266843778327452, "market_dynamics": -1.476006, "expectation": {"probability": 48.8846, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.8, "high": 10.865, "low": 7.4, "close": 8.34, "volume": 13081401}, "trend_line": 15.862073, "activity_lines": {"activity_5": 11.105267, "activity_10": 12.467545, "activity_20": 14.049284, "activity_30": 15.334651}, "trend_signal": 0, "fair_value": 4.742035, "relative_strength": -21.231203, "rate_of_change": 0.3562815075010703, "market_dynamics": -1.662685, "expectation": {"probability": 45.1758, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.6, "high": 8.8, "low": 6.89, "close": 6.965, "volume": 8308888}, "trend_line": 15.865343, "activity_lines": {"activity_5": 9.42924, "activity_10": 11.311233, "activity_20": 13.229146, "activity_30": 14.760647}, "trend_signal": 0, "fair_value": 4.76056, "relative_strength": -34.866606, "rate_of_change": 0.020615212147862223, "market_dynamics": -1.834789, "expectation": {"probability": 44.141, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.88, "high": 7.75, "low": 6.0213, "close": 6.365, "volume": 6667188}, "trend_line": 15.85279, "activity_lines": {"activity_5": 8.041, "activity_10": 10.166465, "activity_20": 12.391513, "activity_30": 14.147721}, "trend_signal": 0, "fair_value": 4.77382, "relative_strength": -39.233922, "rate_of_change": -0.07912214693372027, "market_dynamics": -2.082099, "expectation": {"probability": 42.9674, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.65, "high": 7.7286, "low": 6.5039, "close": 7.6, "volume": 3476336}, "trend_line": 15.76279, "activity_lines": {"activity_5": 7.471, "activity_10": 9.42126, "activity_20": 11.74422, "activity_30": 13.615283}, "trend_signal": 0, "fair_value": 4.796985, "relative_strength": -31.695565, "rate_of_change": -0.5677234102009795, "market_dynamics": -2.186914, "expectation": {"probability": 41.4876, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.99, "high": 7.34, "low": 5.95, "close": 6.0, "volume": 9076028}, "trend_line": 15.638243, "activity_lines": {"activity_5": 6.784333, "activity_10": 8.526798, "activity_20": 11.02632, "activity_30": 12.985426}, "trend_signal": 0, "fair_value": 4.806766, "relative_strength": -47.082912, "rate_of_change": -0.7901329650398281, "market_dynamics": -2.280269, "expectation": {"probability": 43.3225, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.25, "high": 6.76, "low": 5.41, "close": 5.56, "volume": 10410432}, "trend_line": 15.143967, "activity_lines": {"activity_5": 6.286333, "activity_10": 7.6968, "activity_20": 10.343615, "activity_30": 12.335217}, "trend_signal": 0, "fair_value": 4.81284, "relative_strength": -50.423926, "rate_of_change": -3.1606875529431235, "market_dynamics": -2.244672, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.63, "high": 5.65, "low": 4.65, "close": 5.15, "volume": 8956553}, "trend_line": 14.277753, "activity_lines": {"activity_5": 5.837, "activity_10": 6.952156, "activity_20": 9.678417, "activity_30": 11.690445}, "trend_signal": 0, "fair_value": 4.815538, "relative_strength": -54.667838, "rate_of_change": -5.71986190936628, "market_dynamics": -2.202286, "expectation": {"probability": 41.4008, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.21, "high": 5.895, "low": 5.18, "close": 5.76, "volume": 7093001}, "trend_line": 13.939147, "activity_lines": {"activity_5": 5.712, "activity_10": 6.484455, "activity_20": 9.107613, "activity_30": 11.140912}, "trend_signal": 0, "fair_value": 4.823033, "relative_strength": -50.331647, "rate_of_change": -2.37156364870579, "market_dynamics": -2.168685, "expectation": {"probability": 40.0303, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.66, "high": 5.87, "low": 4.92, "close": 5.34, "volume": 6220076}, "trend_line": 13.5426, "activity_lines": {"activity_5": 5.487333, "activity_10": 6.062273, "activity_20": 8.537259, "activity_30": 10.586128}, "trend_signal": 0, "fair_value": 4.827104, "relative_strength": -53.491215, "rate_of_change": -2.84484409268372, "market_dynamics": -2.153922, "expectation": {"probability": 41.7966, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.54, "high": 7.3299, "low": 5.5, "close": 6.83, "volume": 12344828}, "trend_line": 12.99057, "activity_lines": {"activity_5": 5.91, "activity_10": 6.065727, "activity_20": 8.16429, "activity_30": 10.153057}, "trend_signal": 0, "fair_value": 4.842752, "relative_strength": -42.355255, "rate_of_change": -4.076248283195253, "market_dynamics": -1.938479, "expectation": {"probability": 40.2616, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.88, "high": 8.45, "low": 6.48, "close": 7.95, "volume": 9320138}, "trend_line": 12.50163, "activity_lines": {"activity_5": 6.650667, "activity_10": 6.349182, "activity_20": 7.952952, "activity_30": 9.827859}, "trend_signal": 0, "fair_value": 4.866839, "relative_strength": -33.097525, "rate_of_change": -3.7638071308649232, "market_dynamics": -1.46622, "expectation": {"probability": 41.3695, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.15, "high": 7.15, "low": 5.9, "close": 5.93, "volume": 6410683}, "trend_line": 12.1896, "activity_lines": {"activity_5": 6.558667, "activity_10": 6.272455, "activity_20": 7.580728, "activity_30": 9.403883}, "trend_signal": 0, "fair_value": 4.875017, "relative_strength": -50.619989, "rate_of_change": -2.4959145327449304, "market_dynamics": -1.049111, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.84, "high": 6.2563, "low": 4.95, "close": 5.17, "volume": 5941157}, "trend_line": 11.64072, "activity_lines": {"activity_5": 6.161333, "activity_10": 6.076364, "activity_20": 7.172646, "activity_30": 8.951006}, "trend_signal": 0, "fair_value": 4.877269, "relative_strength": -57.186888, "rate_of_change": -4.502854892695416, "market_dynamics": -0.689216, "expectation": {"probability": 42.5824, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.82, "high": 4.9878, "low": 2.96, "close": 3.7, "volume": 11131536}, "trend_line": 10.938297, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.634727, "activity_20": 6.676092, "activity_30": 8.438701}, "trend_signal": 0, "fair_value": 4.86835, "relative_strength": -68.890737, "rate_of_change": -6.034188606890291, "market_dynamics": -0.4727, "expectation": {"probability": 41.8275, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.63, "high": 4.19, "low": 3.46, "close": 3.89, "volume": 6018344}, "trend_line": 10.328267, "activity_lines": {"activity_5": 4.638, "activity_10": 5.298545, "activity_20": 6.253304, "activity_30": 7.983972}, "trend_signal": 0, "fair_value": 4.860994, "relative_strength": -67.043452, "rate_of_change": -5.577010754050654, "market_dynamics": -0.46947, "expectation": {"probability": 40.5422, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.89, "high": 3.9808, "low": 3.52, "close": 3.72, "volume": 2270576}, "trend_line": 9.871053, "activity_lines": {"activity_5": 4.102, "activity_10": 4.969818, "activity_20": 5.86221, "activity_30": 7.557633}, "trend_signal": 0, "fair_value": 4.852479, "relative_strength": -68.990584, "rate_of_change": -4.426822040909674, "market_dynamics": -0.410616, "expectation": {"probability": 42.1978, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.52, "high": 4.2699, "low": 3.42, "close": 3.48, "volume": 5198577}, "trend_line": 9.561297, "activity_lines": {"activity_5": 3.768, "activity_10": 4.630909, "activity_20": 5.498898, "activity_30": 7.145307}, "trend_signal": 0, "fair_value": 4.842313, "relative_strength": -71.052539, "rate_of_change": -3.1380238764800485, "market_dynamics": -0.293397, "expectation": {"probability": 41.6035, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.44, "high": 4.71, "low": 3.2565, "close": 3.63, "volume": 8397766}, "trend_line": 9.207147, "activity_lines": {"activity_5": 3.647333, "activity_10": 4.349636, "activity_20": 5.20131, "activity_30": 6.762642}, "trend_signal": 0, "fair_value": 4.833399, "relative_strength": -69.5719, "rate_of_change": -3.703995388910091, "market_dynamics": -0.241354, "expectation": {"probability": 40.0839, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.67, "high": 4.88, "low": 3.62, "close": 4.27, "volume": 5983896}, "trend_line": 8.783117, "activity_lines": {"activity_5": 3.842667, "activity_10": 4.223455, "activity_20": 5.006738, "activity_30": 6.444117}, "trend_signal": 0, "fair_value": 4.829286, "relative_strength": -64.050104, "rate_of_change": -4.60544400996313, "market_dynamics": -0.151962, "expectation": {"probability": 41.0029, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.54, "high": 5.14, "low": 3.92, "close": 4.09, "volume": 6507321}, "trend_line": 8.307027, "activity_lines": {"activity_5": 3.94, "activity_10": 4.084, "activity_20": 4.840643, "activity_30": 6.141335}, "trend_signal": 0, "fair_value": 4.823929, "relative_strength": -65.066775, "rate_of_change": -5.42051301377405, "market_dynamics": -0.047515, "expectation": {"probability": 42.6577, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.24, "high": 4.47, "low": 3.5, "close": 3.56, "volume": 4481928}, "trend_line": 7.94024, "activity_lines": {"activity_5": 3.847333, "activity_10": 3.898, "activity_20": 4.657119, "activity_30": 5.835075}, "trend_signal": 0, "fair_value": 4.814836, "relative_strength": -68.72315, "rate_of_change": -4.415382302236402, "market_dynamics": -0.017797, "expectation": {"probability": 42.0918, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.72, "high": 3.77, "low": 3.12, "close": 3.55, "volume": 4060744}, "trend_line": 7.60524, "activity_lines": {"activity_5": 3.762, "activity_10": 3.79, "activity_20": 4.495405, "activity_30": 5.551834}, "trend_signal": 0, "fair_value": 4.805801, "relative_strength": -70.142468, "rate_of_change": -4.219016049892698, "market_dynamics": -0.059663, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.63, "high": 4.03, "low": 3.37, "close": 3.95, "volume": 4892314}, "trend_line": 7.203877, "activity_lines": {"activity_5": 3.805333, "activity_10": 3.798, "activity_20": 4.388048, "activity_30": 5.316012}, "trend_signal": 0, "fair_value": 4.799732, "relative_strength": -67.946697, "rate_of_change": -5.277453439996633, "market_dynamics": -0.047409, "expectation": {"probability": 40.1327, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.8, "high": 5.18, "low": 3.66, "close": 4.78, "volume": 6902541}, "trend_line": 6.85018, "activity_lines": {"activity_5": 4.104, "activity_10": 3.979091, "activity_20": 4.371238, "activity_30": 5.159633}, "trend_signal": 0, "fair_value": 4.799593, "relative_strength": -63.183121, "rate_of_change": -4.909814534590199, "market_dynamics": 0.063618, "expectation": {"probability": 42.1399, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.56, "high": 4.95, "low": 4.2601, "close": 4.32, "volume": 3606861}, "trend_line": 6.52933, "activity_lines": {"activity_5": 4.215333, "activity_10": 4.056909, "activity_20": 4.324048, "activity_30": 4.996395}, "trend_signal": 0, "fair_value": 4.796239, "relative_strength": -67.232976, "rate_of_change": -4.683818527396362, "market_dynamics": 0.053191, "expectation": {"probability": 43.1383, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.21, "high": 4.62, "low": 3.8901, "close": 4.55, "volume": 2515354}, "trend_line": 6.202513, "activity_lines": {"activity_5": 4.388, "activity_10": 4.168727, "activity_20": 4.306762, "activity_30": 4.868697}, "trend_signal": 0, "fair_value": 4.794529, "relative_strength": -65.532801, "rate_of_change": -5.005368085239988, "market_dynamics": 0.226452, "expectation": {"probability": 42.2543, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.4, "high": 4.57, "low": 4.04, "close": 4.46, "volume": 4085875}, "trend_line": 5.87512, "activity_lines": {"activity_5": 4.464667, "activity_10": 4.249091, "activity_20": 4.285714, "activity_30": 4.756277}, "trend_signal": 0, "fair_value": 4.792222, "relative_strength": -67.536715, "rate_of_change": -5.278392806270617, "market_dynamics": 0.3661, "expectation": {"probability": 43.4608, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.5, "high": 5.33, "low": 4.44, "close": 4.8, "volume": 5262056}, "trend_line": 5.619667, "activity_lines": {"activity_5": 4.594, "activity_10": 4.373455, "activity_20": 4.300333, "activity_30": 4.686914}, "trend_signal": 0, "fair_value": 4.792275, "relative_strength": -63.776123, "rate_of_change": -4.348047359032669, "market_dynamics": 0.512061, "expectation": {"probability": 42.3798, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.71, "high": 4.71, "low": 4.07, "close": 4.07, "volume": 2805091}, "trend_line": 5.293667, "activity_lines": {"activity_5": 4.423333, "activity_10": 4.343818, "activity_20": 4.25, "activity_30": 4.586935}, "trend_signal": 0, "fair_value": 4.787362, "relative_strength": -67.806691, "rate_of_change": -5.801055471792183, "market_dynamics": 0.719025, "expectation": {"probability": 43.7653, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.17, "high": 4.26, "low": 3.64, "close": 3.89, "volume": 3965654}, "trend_line": 5.055667, "activity_lines": {"activity_5": 4.24, "activity_10": 4.285091, "activity_20": 4.188571, "activity_30": 4.496376}, "trend_signal": 0, "fair_value": 4.781299, "relative_strength": -69.238463, "rate_of_change": -4.495938259811213, "market_dynamics": 0.760134, "expectation": {"probability": 43.2995, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ceef998-f6f7-4755-b88e-633e547949fe/", "share_image": "https://sharemaestro.com/terminal/6ceef998-f6f7-4755-b88e-633e547949fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}