{"ticker": {"uuid": "6cf03c6c-bac5-474f-8f4e-7e679d8ea593", "symbol": "8448", "name": "Universe Printshop Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8448 rose 28.57%, moving from 1.47 to 1.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 174.00 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is negative at 36.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.89"}, {"label": "12-Week Change", "value": "28.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "174.00"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.56, "high": 1.99, "low": 1.55, "close": 1.89, "volume": 1675795}, "trend_line": 0.999167, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.713091, "activity_20": 1.523524, "activity_30": 1.286763}, "trend_signal": 1, "fair_value": 0.50679, "relative_strength": 173.997614, "rate_of_change": 4.899422572178479, "market_dynamics": 0.613373, "expectation": {"probability": 36.5176, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.712046, "high": 0.712046, "low": 0.604161, "close": 0.690469, "volume": 152011}, "trend_line": 0.736501, "activity_lines": {"activity_5": 0.6991, "activity_10": 0.683015, "activity_20": 0.674543, "activity_30": 0.700167}, "trend_signal": 0, "fair_value": 0.974707, "relative_strength": -22.882897, "rate_of_change": -0.5824658214725477, "market_dynamics": 0.760253, "expectation": {"probability": 38.7194, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.690469, "high": 0.690469, "low": 0.647315, "close": 0.690469, "volume": 36149}, "trend_line": 0.733624, "activity_lines": {"activity_5": 0.696223, "activity_10": 0.686546, "activity_20": 0.674543, "activity_30": 0.697198}, "trend_signal": 0, "fair_value": 0.966823, "relative_strength": -24.472852, "rate_of_change": -0.3906308341740076, "market_dynamics": 0.754916, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.690469, "high": 0.690469, "low": 0.604161, "close": 0.690469, "volume": 77860}, "trend_line": 0.729308, "activity_lines": {"activity_5": 0.693346, "activity_10": 0.6889, "activity_20": 0.675365, "activity_30": 0.694413}, "trend_signal": 0, "fair_value": 0.959078, "relative_strength": -19.155199, "rate_of_change": -0.5883122689552274, "market_dynamics": 0.74113, "expectation": {"probability": 34.9738, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.647315, "high": 0.690469, "low": 0.604161, "close": 0.668892, "volume": 38928}, "trend_line": 0.724993, "activity_lines": {"activity_5": 0.684715, "activity_10": 0.686154, "activity_20": 0.67444, "activity_30": 0.690516}, "trend_signal": 0, "fair_value": 0.951609, "relative_strength": -20.922065, "rate_of_change": -0.5916567485890677, "market_dynamics": 0.692729, "expectation": {"probability": 37.5908, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.690469, "high": 0.690469, "low": 0.625738, "close": 0.625738, "volume": 16684}, "trend_line": 0.717081, "activity_lines": {"activity_5": 0.663138, "activity_10": 0.67713, "activity_20": 0.669919, "activity_30": 0.684112}, "trend_signal": 0, "fair_value": 0.94414, "relative_strength": -22.99328, "rate_of_change": -1.0913208817188622, "market_dynamics": 0.502346, "expectation": {"probability": 37.5288, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.604161, "high": 0.604161, "low": 0.561006, "close": 0.582583, "volume": 46343}, "trend_line": 0.707012, "activity_lines": {"activity_5": 0.63293, "activity_10": 0.659476, "activity_20": 0.661802, "activity_30": 0.675435}, "trend_signal": 0, "fair_value": 0.937915, "relative_strength": -31.293164, "rate_of_change": -1.4041649409202024, "market_dynamics": 0.273418, "expectation": {"probability": 37.4056, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.582583, "high": 0.582583, "low": 0.582583, "close": 0.582583, "volume": 0}, "trend_line": 0.698381, "activity_lines": {"activity_5": 0.609914, "activity_10": 0.642607, "activity_20": 0.654404, "activity_30": 0.667407}, "trend_signal": 0, "fair_value": 0.931968, "relative_strength": -29.13205, "rate_of_change": -1.2207713589019626, "market_dynamics": 0.012375, "expectation": {"probability": 34.3621, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.539429, "high": 0.647315, "low": 0.539429, "close": 0.647315, "volume": 12049}, "trend_line": 0.691908, "activity_lines": {"activity_5": 0.615668, "activity_10": 0.639469, "activity_20": 0.653685, "activity_30": 0.664113}, "trend_signal": 0, "fair_value": 0.927818, "relative_strength": -23.648859, "rate_of_change": -0.9268579758040469, "market_dynamics": -0.188297, "expectation": {"probability": 37.0358, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.647315, "high": 0.647315, "low": 0.582583, "close": 0.604161, "volume": 47271}, "trend_line": 0.685435, "activity_lines": {"activity_5": 0.609915, "activity_10": 0.629661, "activity_20": 0.648856, "activity_30": 0.658451}, "trend_signal": 0, "fair_value": 0.921871, "relative_strength": -26.366984, "rate_of_change": -0.9355290009654392, "market_dynamics": -0.237699, "expectation": {"probability": 37.2246, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.582583, "high": 0.604161, "low": 0.496275, "close": 0.539429, "volume": 184452}, "trend_line": 0.676804, "activity_lines": {"activity_5": 0.586899, "activity_10": 0.609653, "activity_20": 0.638273, "activity_30": 0.649032}, "trend_signal": 0, "fair_value": 0.914263, "relative_strength": -31.632942, "rate_of_change": -1.2592003618140386, "market_dynamics": -0.277397, "expectation": {"probability": 36.3696, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.539429, "high": 0.561006, "low": 0.474697, "close": 0.517852, "volume": 58393}, "trend_line": 0.665296, "activity_lines": {"activity_5": 0.562445, "activity_10": 0.58886, "activity_20": 0.625943, "activity_30": 0.638777}, "trend_signal": 0, "fair_value": 0.907209, "relative_strength": -29.158272, "rate_of_change": -1.7003445606113383, "market_dynamics": -0.431923, "expectation": {"probability": 36.1458, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.517852, "high": 0.517852, "low": 0.474697, "close": 0.496275, "volume": 85273}, "trend_line": 0.653069, "activity_lines": {"activity_5": 0.535114, "activity_10": 0.567283, "activity_20": 0.611969, "activity_30": 0.627872}, "trend_signal": 0, "fair_value": 0.899879, "relative_strength": -31.692537, "rate_of_change": -1.8378285755513317, "market_dynamics": -0.621475, "expectation": {"probability": 35.2343, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.496275, "high": 0.539429, "low": 0.496275, "close": 0.517852, "volume": 88055}, "trend_line": 0.645157, "activity_lines": {"activity_5": 0.520729, "activity_10": 0.55316, "activity_20": 0.600667, "activity_30": 0.619149}, "trend_signal": 0, "fair_value": 0.890473, "relative_strength": -28.57838, "rate_of_change": -1.2115105754522155, "market_dynamics": -0.817542, "expectation": {"probability": 34.0108, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.517852, "high": 0.517852, "low": 0.517852, "close": 0.517852, "volume": 23172}, "trend_line": 0.636526, "activity_lines": {"activity_5": 0.514975, "activity_10": 0.542175, "activity_20": 0.589879, "activity_30": 0.610935}, "trend_signal": 0, "fair_value": 0.881483, "relative_strength": -26.454795, "rate_of_change": -1.337813896462403, "market_dynamics": -0.980947, "expectation": {"probability": 34.6245, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.517852, "high": 0.539429, "low": 0.517852, "close": 0.539429, "volume": 8341}, "trend_line": 0.630053, "activity_lines": {"activity_5": 0.522167, "activity_10": 0.53786, "activity_20": 0.582275, "activity_30": 0.604671}, "trend_signal": 0, "fair_value": 0.87346, "relative_strength": -21.871115, "rate_of_change": -1.016926252816077, "market_dynamics": -0.922447, "expectation": {"probability": 34.2306, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.582583, "high": 0.819932, "low": 0.561006, "close": 0.582583, "volume": 442131}, "trend_line": 0.625018, "activity_lines": {"activity_5": 0.543744, "activity_10": 0.54296, "activity_20": 0.578987, "activity_30": 0.601608}, "trend_signal": 0, "fair_value": 0.866406, "relative_strength": -13.549893, "rate_of_change": -0.799139120042284, "market_dynamics": -0.595271, "expectation": {"probability": 34.9785, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.582583, "high": 0.625738, "low": 0.582583, "close": 0.582583, "volume": 16682}, "trend_line": 0.621422, "activity_lines": {"activity_5": 0.561006, "activity_10": 0.54806, "activity_20": 0.575905, "activity_30": 0.598871}, "trend_signal": 0, "fair_value": 0.86115, "relative_strength": -11.148852, "rate_of_change": -0.5753434301092021, "market_dynamics": -0.410173, "expectation": {"probability": 36.0832, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.582583, "high": 0.582583, "low": 0.474697, "close": 0.496275, "volume": 568192}, "trend_line": 0.616388, "activity_lines": {"activity_5": 0.543744, "activity_10": 0.537467, "activity_20": 0.565116, "activity_30": 0.590797}, "trend_signal": 0, "fair_value": 0.855479, "relative_strength": -21.632981, "rate_of_change": -0.8100775318543572, "market_dynamics": -0.164913, "expectation": {"probability": 36.3431, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.517852, "high": 0.517852, "low": 0.474697, "close": 0.517852, "volume": 431008}, "trend_line": 0.610634, "activity_lines": {"activity_5": 0.535114, "activity_10": 0.533544, "activity_20": 0.55741, "activity_30": 0.584439}, "trend_signal": 0, "fair_value": 0.847595, "relative_strength": -18.795033, "rate_of_change": -0.9335029234832666, "market_dynamics": 0.098538, "expectation": {"probability": 33.7842, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.474697, "high": 0.561006, "low": 0.474697, "close": 0.517852, "volume": 465305}, "trend_line": 0.607757, "activity_lines": {"activity_5": 0.526483, "activity_10": 0.531191, "activity_20": 0.550526, "activity_30": 0.578454}, "trend_signal": 0, "fair_value": 0.838467, "relative_strength": -14.70463, "rate_of_change": -0.47114965756902144, "market_dynamics": 0.132843, "expectation": {"probability": 33.5681, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.517852, "high": 0.517852, "low": 0.474697, "close": 0.517852, "volume": 140888}, "trend_line": 0.60488, "activity_lines": {"activity_5": 0.51929, "activity_10": 0.529229, "activity_20": 0.544567, "activity_30": 0.572653}, "trend_signal": 0, "fair_value": 0.829338, "relative_strength": -15.044195, "rate_of_change": -0.4733799857508871, "market_dynamics": 0.179914, "expectation": {"probability": 33.4559, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.517852, "high": 0.582583, "low": 0.474697, "close": 0.517852, "volume": 75078}, "trend_line": 0.601284, "activity_lines": {"activity_5": 0.516414, "activity_10": 0.527267, "activity_20": 0.539429, "activity_30": 0.567039}, "trend_signal": 0, "fair_value": 0.820209, "relative_strength": -15.32509, "rate_of_change": -0.5944980822642397, "market_dynamics": 0.170574, "expectation": {"probability": 33.289, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.517852, "high": 0.539429, "low": 0.474697, "close": 0.496275, "volume": 239140}, "trend_line": 0.596968, "activity_lines": {"activity_5": 0.51066, "activity_10": 0.52099, "activity_20": 0.533059, "activity_30": 0.560264}, "trend_signal": 0, "fair_value": 0.810942, "relative_strength": -15.81536, "rate_of_change": -0.7177972472242711, "market_dynamics": 0.131242, "expectation": {"probability": 35.5043, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.517852, "high": 0.668892, "low": 0.496275, "close": 0.561006, "volume": 967687}, "trend_line": 0.590495, "activity_lines": {"activity_5": 0.526483, "activity_10": 0.526875, "activity_20": 0.533778, "activity_30": 0.557944}, "trend_signal": 0, "fair_value": 0.802643, "relative_strength": -5.618727, "rate_of_change": -1.084312726980351, "market_dynamics": 0.345294, "expectation": {"probability": 32.8859, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.604161, "high": 0.604161, "low": 0.561006, "close": 0.561006, "volume": 109373}, "trend_line": 0.589776, "activity_lines": {"activity_5": 0.539429, "activity_10": 0.531975, "activity_20": 0.535011, "activity_30": 0.556041}, "trend_signal": 0, "fair_value": 0.795036, "relative_strength": -5.398617, "rate_of_change": -0.12176225031541761, "market_dynamics": 0.515715, "expectation": {"probability": 33.628, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.604161, "high": 0.604161, "low": 0.582583, "close": 0.582583, "volume": 59321}, "trend_line": 0.588337, "activity_lines": {"activity_5": 0.556691, "activity_10": 0.540606, "activity_20": 0.538607, "activity_30": 0.555577}, "trend_signal": 0, "fair_value": 0.789226, "relative_strength": 2.972741, "rate_of_change": -0.24399093893274193, "market_dynamics": 0.787013, "expectation": {"probability": 34.4251, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.582583, "high": 0.690469, "low": 0.582583, "close": 0.625738, "volume": 624732}, "trend_line": 0.58618, "activity_lines": {"activity_5": 0.584022, "activity_10": 0.557083, "activity_20": 0.546313, "activity_30": 0.55799}, "trend_signal": 0, "fair_value": 0.783694, "relative_strength": 14.289352, "rate_of_change": -0.36662661025908017, "market_dynamics": 1.180063, "expectation": {"probability": 31.8602, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.604161, "high": 0.625738, "low": 0.539429, "close": 0.604161, "volume": 198356}, "trend_line": 0.582583, "activity_lines": {"activity_5": 0.596968, "activity_10": 0.568853, "activity_20": 0.551759, "activity_30": 0.55915}, "trend_signal": 0, "fair_value": 0.778576, "relative_strength": 7.928347, "rate_of_change": -0.6136340373264308, "market_dynamics": 1.155149, "expectation": {"probability": 38.8406, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.604161, "high": 0.668892, "low": 0.604161, "close": 0.647315, "volume": 155718}, "trend_line": 0.581145, "activity_lines": {"activity_5": 0.617107, "activity_10": 0.586507, "activity_20": 0.56152, "activity_30": 0.563326}, "trend_signal": 0, "fair_value": 0.770831, "relative_strength": 19.063661, "rate_of_change": -0.24683178190917676, "market_dynamics": 1.292997, "expectation": {"probability": 32.2984, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.647315, "high": 0.735, "low": 0.515, "close": 0.66, "volume": 145738}, "trend_line": 0.57941, "activity_lines": {"activity_5": 0.63572, "activity_10": 0.604113, "activity_20": 0.572284, "activity_30": 0.568414}, "trend_signal": 0, "fair_value": 0.763304, "relative_strength": 16.620181, "rate_of_change": -0.2985485550077936, "market_dynamics": 1.375849, "expectation": {"probability": 33.433, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.655, "high": 0.705, "low": 0.585, "close": 0.705, "volume": 328000}, "trend_line": 0.579894, "activity_lines": {"activity_5": 0.662734, "activity_10": 0.627317, "activity_20": 0.586759, "activity_30": 0.576516}, "trend_signal": 0, "fair_value": 0.756897, "relative_strength": 28.087645, "rate_of_change": 0.08353324933985261, "market_dynamics": 1.344899, "expectation": {"probability": 34.7181, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.61, "close": 0.615, "volume": 604000}, "trend_line": 0.577379, "activity_lines": {"activity_5": 0.651586, "activity_10": 0.630755, "activity_20": 0.591772, "activity_30": 0.578781}, "trend_signal": 1, "fair_value": 0.746869, "relative_strength": 13.66147, "rate_of_change": -0.43369995206021184, "market_dynamics": 1.396841, "expectation": {"probability": 45.2218, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.64, "high": 0.725, "low": 0.63, "close": 0.66, "volume": 687600}, "trend_line": 0.576363, "activity_lines": {"activity_5": 0.656154, "activity_10": 0.640608, "activity_20": 0.600505, "activity_30": 0.584112}, "trend_signal": 1, "fair_value": 0.731598, "relative_strength": 29.139911, "rate_of_change": -0.17596760533376118, "market_dynamics": 1.474422, "expectation": {"probability": 36.2177, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.675, "high": 0.745, "low": 0.585, "close": 0.71, "volume": 388000}, "trend_line": 0.577733, "activity_lines": {"activity_5": 0.673667, "activity_10": 0.656575, "activity_20": 0.613323, "activity_30": 0.592733}, "trend_signal": 1, "fair_value": 0.730755, "relative_strength": 32.823974, "rate_of_change": 0.23769742332524704, "market_dynamics": 1.543984, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.72, "high": 1.0, "low": 0.71, "close": 0.78, "volume": 2155200}, "trend_line": 0.582875, "activity_lines": {"activity_5": 0.710333, "activity_10": 0.68256, "activity_20": 0.631892, "activity_30": 0.605783}, "trend_signal": 1, "fair_value": 0.73202, "relative_strength": 48.543765, "rate_of_change": 0.8900305158265115, "market_dynamics": 1.632694, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.78, "high": 0.85, "low": 0.61, "close": 0.645, "volume": 1838400}, "trend_line": 0.584956, "activity_lines": {"activity_5": 0.694, "activity_10": 0.680018, "activity_20": 0.636459, "activity_30": 0.609791}, "trend_signal": 1, "fair_value": 0.731729, "relative_strength": 20.876577, "rate_of_change": 0.35702337550932867, "market_dynamics": 1.559842, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.645, "high": 0.695, "low": 0.635, "close": 0.695, "volume": 112000}, "trend_line": 0.588703, "activity_lines": {"activity_5": 0.698333, "activity_10": 0.685433, "activity_20": 0.645491, "activity_30": 0.616891}, "trend_signal": 1, "fair_value": 0.731619, "relative_strength": 25.011377, "rate_of_change": 0.640560999459779, "market_dynamics": 1.377554, "expectation": {"probability": 41.201, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.715, "high": 0.72, "low": 0.63, "close": 0.68, "volume": 165200}, "trend_line": 0.589793, "activity_lines": {"activity_5": 0.692333, "activity_10": 0.68686, "activity_20": 0.652559, "activity_30": 0.622781}, "trend_signal": 1, "fair_value": 0.731967, "relative_strength": 19.222215, "rate_of_change": 0.18515278502063612, "market_dynamics": 1.145458, "expectation": {"probability": 48.64, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.665, "close": 0.725, "volume": 170400}, "trend_line": 0.593821, "activity_lines": {"activity_5": 0.7, "activity_10": 0.695091, "activity_20": 0.663037, "activity_30": 0.631504}, "trend_signal": 1, "fair_value": 0.73122, "relative_strength": 27.429112, "rate_of_change": 0.682951476195891, "market_dynamics": 0.911533, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.65, "close": 0.66, "volume": 149600}, "trend_line": 0.59784, "activity_lines": {"activity_5": 0.685, "activity_10": 0.690091, "activity_20": 0.666339, "activity_30": 0.635773}, "trend_signal": 1, "fair_value": 0.731302, "relative_strength": 17.228363, "rate_of_change": 0.6768032791026243, "market_dynamics": 0.653085, "expectation": {"probability": 48.8906, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.635, "close": 0.66, "volume": 144000}, "trend_line": 0.602578, "activity_lines": {"activity_5": 0.678, "activity_10": 0.685091, "activity_20": 0.668964, "activity_30": 0.639784}, "trend_signal": 1, "fair_value": 0.731106, "relative_strength": 14.39009, "rate_of_change": 0.7925197377224522, "market_dynamics": 0.364478, "expectation": {"probability": 43.3308, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.635, "close": 0.645, "volume": 40800}, "trend_line": 0.607536, "activity_lines": {"activity_5": 0.665, "activity_10": 0.678182, "activity_20": 0.669483, "activity_30": 0.642521}, "trend_signal": 1, "fair_value": 0.730953, "relative_strength": 12.740352, "rate_of_change": 0.8227980444025534, "market_dynamics": 0.082796, "expectation": {"probability": 46.8475, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.645, "high": 0.645, "low": 0.645, "close": 0.645, "volume": 36000}, "trend_line": 0.611774, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.670727, "activity_20": 0.669397, "activity_30": 0.644938}, "trend_signal": 1, "fair_value": 0.730662, "relative_strength": 11.872613, "rate_of_change": 0.6975718311342991, "market_dynamics": -0.31445, "expectation": {"probability": 41.4549, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.625, "high": 0.62, "low": 0.515, "close": 0.52, "volume": 252800}, "trend_line": 0.611845, "activity_lines": {"activity_5": 0.606333, "activity_10": 0.640818, "activity_20": 0.656698, "activity_30": 0.639017}, "trend_signal": 0, "fair_value": 0.729707, "relative_strength": -10.807895, "rate_of_change": 0.011605592915019636, "market_dynamics": -0.621118, "expectation": {"probability": 34.5896, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.335, "close": 0.4, "volume": 1827066}, "trend_line": 0.607198, "activity_lines": {"activity_5": 0.531, "activity_10": 0.592545, "activity_20": 0.632766, "activity_30": 0.625349}, "trend_signal": 0, "fair_value": 0.727984, "relative_strength": -31.127204, "rate_of_change": -0.7595060840572296, "market_dynamics": -0.791556, "expectation": {"probability": 34.9093, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.345, "close": 0.35, "volume": 256000}, "trend_line": 0.599445, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.542091, "activity_20": 0.604838, "activity_30": 0.608756}, "trend_signal": 0, "fair_value": 0.725524, "relative_strength": -37.331446, "rate_of_change": -1.2768487379734468, "market_dynamics": -0.985516, "expectation": {"probability": 33.9248, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.355, "close": 0.39, "volume": 104000}, "trend_line": 0.593026, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.504273, "activity_20": 0.581828, "activity_30": 0.595243}, "trend_signal": 0, "fair_value": 0.723598, "relative_strength": -35.555997, "rate_of_change": -1.0708238453903114, "market_dynamics": -1.145537, "expectation": {"probability": 33.263, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.39, "high": 0.495, "low": 0.39, "close": 0.495, "volume": 292800}, "trend_line": 0.592983, "activity_lines": {"activity_5": 0.427, "activity_10": 0.491091, "activity_20": 0.56994, "activity_30": 0.588919}, "trend_signal": 0, "fair_value": 0.722484, "relative_strength": -21.662868, "rate_of_change": -0.0072509468387583756, "market_dynamics": -1.094432, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.37, "close": 0.37, "volume": 431200}, "trend_line": 0.588055, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.458545, "activity_20": 0.546667, "activity_30": 0.574533}, "trend_signal": 0, "fair_value": 0.720706, "relative_strength": -42.443974, "rate_of_change": -0.83105249222997, "market_dynamics": -1.153845, "expectation": {"probability": 36.0114, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.33, "close": 0.35, "volume": 132000}, "trend_line": 0.58246, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.428818, "activity_20": 0.52281, "activity_30": 0.559175}, "trend_signal": 0, "fair_value": 0.718938, "relative_strength": -46.631292, "rate_of_change": -0.9514416168555692, "market_dynamics": -1.144767, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 59200}, "trend_line": 0.576198, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.401091, "activity_20": 0.498524, "activity_30": 0.542887}, "trend_signal": 0, "fair_value": 0.716904, "relative_strength": -46.541135, "rate_of_change": -1.0750952855131666, "market_dynamics": -1.145431, "expectation": {"probability": 34.9093, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.33, "high": 0.405, "low": 0.33, "close": 0.34, "volume": 154400}, "trend_line": 0.570269, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.381182, "activity_20": 0.476976, "activity_30": 0.527648}, "trend_signal": 0, "fair_value": 0.714934, "relative_strength": -42.684932, "rate_of_change": -1.0289865636465179, "market_dynamics": -1.20391, "expectation": {"probability": 34.2327, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.36, "close": 0.395, "volume": 24000}, "trend_line": 0.566894, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.376818, "activity_20": 0.461976, "activity_30": 0.516341}, "trend_signal": 0, "fair_value": 0.713179, "relative_strength": -33.908761, "rate_of_change": -0.591825962835086, "market_dynamics": -1.191855, "expectation": {"probability": 34.4078, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.345, "close": 0.345, "volume": 50400}, "trend_line": 0.559693, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.367909, "activity_20": 0.443476, "activity_30": 0.502025}, "trend_signal": 0, "fair_value": 0.711379, "relative_strength": -40.370274, "rate_of_change": -1.2702551094208112, "market_dynamics": -1.155679, "expectation": {"probability": 35.9336, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.33, "close": 0.335, "volume": 20000}, "trend_line": 0.55216, "activity_lines": {"activity_5": 0.35, "activity_10": 0.360364, "activity_20": 0.425762, "activity_30": 0.487529}, "trend_signal": 0, "fair_value": 0.709515, "relative_strength": -41.75303, "rate_of_change": -1.3459164220385127, "market_dynamics": -1.093011, "expectation": {"probability": 35.8703, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 99200}, "trend_line": 0.543907, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.354, "activity_20": 0.410167, "activity_30": 0.473518}, "trend_signal": 0, "fair_value": 0.707652, "relative_strength": -40.140532, "rate_of_change": -1.4946754563894442, "market_dynamics": -0.999724, "expectation": {"probability": 34.4679, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.534049, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.347, "activity_20": 0.395571, "activity_30": 0.459718}, "trend_signal": 0, "fair_value": 0.705618, "relative_strength": -40.741929, "rate_of_change": -1.812442200596799, "market_dynamics": -0.910769, "expectation": {"probability": 34.8845, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.325, "close": 0.325, "volume": 8000}, "trend_line": 0.524744, "activity_lines": {"activity_5": 0.331, "activity_10": 0.340182, "activity_20": 0.382238, "activity_30": 0.446231}, "trend_signal": 0, "fair_value": 0.70369, "relative_strength": -42.784467, "rate_of_change": -1.7423494847851055, "market_dynamics": -0.73827, "expectation": {"probability": 34.8845, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.513167, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.331909, "activity_20": 0.368214, "activity_30": 0.431731}, "trend_signal": 0, "fair_value": 0.701602, "relative_strength": -44.069027, "rate_of_change": -2.206218651380473, "market_dynamics": -0.553595, "expectation": {"probability": 34.7629, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 20000}, "trend_line": 0.500667, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.322182, "activity_20": 0.354786, "activity_30": 0.417011}, "trend_signal": 0, "fair_value": 0.699556, "relative_strength": -45.087901, "rate_of_change": -2.4358542150995808, "market_dynamics": -0.417476, "expectation": {"probability": 34.5284, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.486667, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.313636, "activity_20": 0.343143, "activity_30": 0.403097}, "trend_signal": 0, "fair_value": 0.697372, "relative_strength": -44.347317, "rate_of_change": -2.7962697761186495, "market_dynamics": -0.323905, "expectation": {"probability": 32.4929, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.23, "close": 0.235, "volume": 408800}, "trend_line": 0.474, "activity_lines": {"activity_5": 0.273, "activity_10": 0.296818, "activity_20": 0.328524, "activity_30": 0.38686}, "trend_signal": 0, "fair_value": 0.695005, "relative_strength": -54.074952, "rate_of_change": -2.6028064364339554, "market_dynamics": -0.339412, "expectation": {"probability": 33.6802, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.21, "close": 0.24, "volume": 12000}, "trend_line": 0.46, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.282818, "activity_20": 0.316333, "activity_30": 0.371763}, "trend_signal": 0, "fair_value": 0.692671, "relative_strength": -53.562781, "rate_of_change": -2.9535864978902864, "market_dynamics": -0.437991, "expectation": {"probability": 33.5522, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.19, "close": 0.21, "volume": 116000}, "trend_line": 0.443333, "activity_lines": {"activity_5": 0.238, "activity_10": 0.266182, "activity_20": 0.303214, "activity_30": 0.355634}, "trend_signal": 0, "fair_value": 0.690283, "relative_strength": -59.379745, "rate_of_change": -3.6232608695652266, "market_dynamics": -0.527702, "expectation": {"probability": 34.582, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 24000}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.252, "activity_20": 0.291571, "activity_30": 0.340581}, "trend_signal": 0, "fair_value": 0.687756, "relative_strength": -59.796431, "rate_of_change": -4.285717508058268, "market_dynamics": -0.626882, "expectation": {"probability": 32.6125, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 24000}, "trend_line": 0.409, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.235545, "activity_20": 0.278452, "activity_30": 0.32514}, "trend_signal": 0, "fair_value": 0.685069, "relative_strength": -63.039697, "rate_of_change": -3.6134356743406806, "market_dynamics": -0.742585, "expectation": {"probability": 33.6784, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.155, "close": 0.18, "volume": 72000}, "trend_line": 0.391833, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.220909, "activity_20": 0.265643, "activity_30": 0.310366}, "trend_signal": 0, "fair_value": 0.682212, "relative_strength": -63.409514, "rate_of_change": -4.19731051344743, "market_dynamics": -0.82468, "expectation": {"probability": 32.897, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.18, "close": 0.205, "volume": 172800}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.213545, "activity_20": 0.256214, "activity_30": 0.298312}, "trend_signal": 0, "fair_value": 0.679653, "relative_strength": -59.783199, "rate_of_change": -4.040752055084688, "market_dynamics": -0.853901, "expectation": {"probability": 32.8292, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 244000}, "trend_line": 0.359167, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.211091, "activity_20": 0.249595, "activity_30": 0.288247}, "trend_signal": 0, "fair_value": 0.677052, "relative_strength": -61.216936, "rate_of_change": -4.476861702127656, "market_dynamics": -0.717596, "expectation": {"probability": 33.001, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.185, "close": 0.2, "volume": 724000}, "trend_line": 0.343833, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.206455, "activity_20": 0.241786, "activity_30": 0.277978}, "trend_signal": 0, "fair_value": 0.674323, "relative_strength": -67.561785, "rate_of_change": -4.269323183922803, "market_dynamics": -0.507527, "expectation": {"probability": 33.7325, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.215, "high": 0.37, "low": 0.215, "close": 0.24, "volume": 1484800}, "trend_line": 0.329833, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.210636, "activity_20": 0.2385, "activity_30": 0.27128}, "trend_signal": 0, "fair_value": 0.67185, "relative_strength": -57.822614, "rate_of_change": -4.071744131598774, "market_dynamics": -0.009086, "expectation": {"probability": 33.8341, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.255, "close": 0.26, "volume": 40800}, "trend_line": 0.317, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.219273, "activity_20": 0.237548, "activity_30": 0.266774}, "trend_signal": 0, "fair_value": 0.669506, "relative_strength": -52.724564, "rate_of_change": -3.8907568375511197, "market_dynamics": 0.388022, "expectation": {"probability": 35.2493, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.245, "volume": 64000}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.224727, "activity_20": 0.235548, "activity_30": 0.262129}, "trend_signal": 0, "fair_value": 0.667065, "relative_strength": -54.396418, "rate_of_change": -4.20599369085173, "market_dynamics": 0.647345, "expectation": {"probability": 37.5636, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.215, "close": 0.25, "volume": 60000}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.246, "activity_10": 0.231, "activity_20": 0.234738, "activity_30": 0.258667}, "trend_signal": 0, "fair_value": 0.664795, "relative_strength": -52.678458, "rate_of_change": -2.9637728169343416, "market_dynamics": 0.891781, "expectation": {"probability": 36.0871, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 124000}, "trend_line": 0.289, "activity_lines": {"activity_5": 0.243, "activity_10": 0.232909, "activity_20": 0.232476, "activity_30": 0.254495}, "trend_signal": 0, "fair_value": 0.662396, "relative_strength": -56.351565, "rate_of_change": -1.923187869696991, "market_dynamics": 0.826461, "expectation": {"probability": 38.6155, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.215, "close": 0.215, "volume": 48000}, "trend_line": 0.2845, "activity_lines": {"activity_5": 0.233, "activity_10": 0.231727, "activity_20": 0.229286, "activity_30": 0.24972}, "trend_signal": 0, "fair_value": 0.66004, "relative_strength": -55.758576, "rate_of_change": -1.5570934256055378, "market_dynamics": 0.778338, "expectation": {"probability": 38.6812, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.215, "close": 0.24, "volume": 32000}, "trend_line": 0.2795, "activity_lines": {"activity_5": 0.233, "activity_10": 0.234545, "activity_20": 0.229048, "activity_30": 0.246849}, "trend_signal": 0, "fair_value": 0.658259, "relative_strength": -49.351908, "rate_of_change": -1.7574692442882072, "market_dynamics": 0.777306, "expectation": {"probability": 36.922, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.21, "close": 0.225, "volume": 60000}, "trend_line": 0.2705, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.233545, "activity_20": 0.22781, "activity_30": 0.243333}, "trend_signal": 0, "fair_value": 0.656382, "relative_strength": -52.130369, "rate_of_change": -3.2200357781753155, "market_dynamics": 0.73779, "expectation": {"probability": 39.6675, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.2, "close": 0.2, "volume": 280000}, "trend_line": 0.264833, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.227636, "activity_20": 0.224667, "activity_30": 0.238785}, "trend_signal": 0, "fair_value": 0.654344, "relative_strength": -57.441318, "rate_of_change": -2.0950092421441897, "market_dynamics": 0.6988, "expectation": {"probability": 39.6675, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 12000}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.213, "activity_10": 0.223, "activity_20": 0.222476, "activity_30": 0.234925}, "trend_signal": 0, "fair_value": 0.652339, "relative_strength": -55.681109, "rate_of_change": -1.8249236311184696, "market_dynamics": 0.653526, "expectation": {"probability": 37.6891, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.195, "high": 0.325, "low": 0.19, "close": 0.205, "volume": 980000}, "trend_line": 0.255833, "activity_lines": {"activity_5": 0.209, "activity_10": 0.218273, "activity_20": 0.220667, "activity_30": 0.231376}, "trend_signal": 0, "fair_value": 0.650333, "relative_strength": -54.002116, "rate_of_change": -1.6026923076923199, "market_dynamics": 0.694127, "expectation": {"probability": 37.7589, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.185, "close": 0.185, "volume": 100000}, "trend_line": 0.250667, "activity_lines": {"activity_5": 0.199, "activity_10": 0.210545, "activity_20": 0.217333, "activity_30": 0.226806}, "trend_signal": 0, "fair_value": 0.648338, "relative_strength": -58.204249, "rate_of_change": -2.0192860186137067, "market_dynamics": 0.520544, "expectation": {"probability": 40.4449, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.18, "close": 0.205, "volume": 80000}, "trend_line": 0.244333, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.207818, "activity_20": 0.216143, "activity_30": 0.22386}, "trend_signal": 0, "fair_value": 0.646609, "relative_strength": -51.54746, "rate_of_change": -2.526858341943686, "market_dynamics": 0.455307, "expectation": {"probability": 38.3197, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.225, "high": 0.285, "low": 0.21, "close": 0.23, "volume": 416000}, "trend_line": 0.2405, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.210364, "activity_20": 0.2175, "activity_30": 0.222935}, "trend_signal": 0, "fair_value": 0.644626, "relative_strength": -42.317695, "rate_of_change": -1.568760666794908, "market_dynamics": 0.651986, "expectation": {"probability": 38.3197, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 20000}, "trend_line": 0.237667, "activity_lines": {"activity_5": 0.224, "activity_10": 0.216909, "activity_20": 0.220667, "activity_30": 0.223548}, "trend_signal": 0, "fair_value": 0.642632, "relative_strength": -37.213962, "rate_of_change": -1.1779625779625789, "market_dynamics": 0.713214, "expectation": {"probability": 39.6389, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 12000}, "trend_line": 0.2355, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.226727, "activity_20": 0.225548, "activity_30": 0.225634}, "trend_signal": 0, "fair_value": 0.640905, "relative_strength": -31.817742, "rate_of_change": -0.9117799273773819, "market_dynamics": 1.030961, "expectation": {"probability": 40.4613, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.27, "close": 0.31, "volume": 0}, "trend_line": 0.234833, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.242818, "activity_20": 0.233833, "activity_30": 0.230441}, "trend_signal": 0, "fair_value": 0.639296, "relative_strength": -19.59847, "rate_of_change": -0.28322717622080723, "market_dynamics": 1.328752, "expectation": {"probability": 40.7162, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.275, "close": 0.28, "volume": 44000}, "trend_line": 0.233333, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.252182, "activity_20": 0.238643, "activity_30": 0.233355}, "trend_signal": 1, "fair_value": 0.637356, "relative_strength": -28.502151, "rate_of_change": -0.6387517938279431, "market_dynamics": 1.347626, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.18, "close": 0.185, "volume": 1348000}, "trend_line": 0.2295, "activity_lines": {"activity_5": 0.251, "activity_10": 0.243273, "activity_20": 0.234048, "activity_30": 0.230237}, "trend_signal": 1, "fair_value": 0.634946, "relative_strength": -54.233608, "rate_of_change": -1.6427166324523332, "market_dynamics": 1.229817, "expectation": {"probability": 41.6768, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.19, "high": 0.295, "low": 0.185, "close": 0.215, "volume": 2340800}, "trend_line": 0.227167, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.240091, "activity_20": 0.232476, "activity_30": 0.229301}, "trend_signal": 1, "fair_value": 0.633005, "relative_strength": -46.95688, "rate_of_change": -1.0165577342047938, "market_dynamics": 1.178414, "expectation": {"probability": 39.3101, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.215, "high": 0.255, "low": 0.205, "close": 0.23, "volume": 187200}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.229, "activity_10": 0.239455, "activity_20": 0.232262, "activity_30": 0.229484}, "trend_signal": 1, "fair_value": 0.631021, "relative_strength": -39.665645, "rate_of_change": -0.8073355725083319, "market_dynamics": 0.968459, "expectation": {"probability": 41.357, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.205, "close": 0.225, "volume": 148000}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.237455, "activity_20": 0.231619, "activity_30": 0.229462}, "trend_signal": 0, "fair_value": 0.629005, "relative_strength": -42.034898, "rate_of_change": -0.1477812837001238, "market_dynamics": 0.774924, "expectation": {"probability": 43.1537, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.225, "high": 0.49, "low": 0.195, "close": 0.235, "volume": 4428400}, "trend_line": 0.224833, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.236545, "activity_20": 0.232095, "activity_30": 0.230108}, "trend_signal": 1, "fair_value": 0.627331, "relative_strength": -36.512263, "rate_of_change": -0.07422222222222243, "market_dynamics": 0.898175, "expectation": {"probability": 41.4532, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.2, "close": 0.231, "volume": 684000}, "trend_line": 0.225533, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.234364, "activity_20": 0.232238, "activity_30": 0.230505}, "trend_signal": 1, "fair_value": 0.62563, "relative_strength": -34.488175, "rate_of_change": 0.3113421962078548, "market_dynamics": 0.77219, "expectation": {"probability": 42.843, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.231, "high": 0.231, "low": 0.23, "close": 0.231, "volume": 68000}, "trend_line": 0.226233, "activity_lines": {"activity_5": 0.230933, "activity_10": 0.232164, "activity_20": 0.232471, "activity_30": 0.230858}, "trend_signal": 1, "fair_value": 0.623791, "relative_strength": -31.161327, "rate_of_change": 0.31037586517271454, "market_dynamics": 0.703599, "expectation": {"probability": 41.9158, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.231, "high": 0.231, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.2274, "activity_lines": {"activity_5": 0.227467, "activity_10": 0.228309, "activity_20": 0.231652, "activity_30": 0.230456}, "trend_signal": 1, "fair_value": 0.620499, "relative_strength": -30.789962, "rate_of_change": 0.5158398642107921, "market_dynamics": 0.604766, "expectation": {"probability": 41.8006, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.18, "close": 0.24, "volume": 236000}, "trend_line": 0.2294, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.229, "activity_20": 0.232714, "activity_30": 0.231269}, "trend_signal": 0, "fair_value": 0.616781, "relative_strength": -16.068341, "rate_of_change": 0.8795074758135452, "market_dynamics": 0.366751, "expectation": {"probability": 39.4655, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 64000}, "trend_line": 0.230233, "activity_lines": {"activity_5": 0.230867, "activity_10": 0.229145, "activity_20": 0.232824, "activity_30": 0.231308}, "trend_signal": 0, "fair_value": 0.61217, "relative_strength": -20.156284, "rate_of_change": 0.36312118570183105, "market_dynamics": 0.178563, "expectation": {"probability": 41.1485, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.225, "close": 0.225, "volume": 20000}, "trend_line": 0.2304, "activity_lines": {"activity_5": 0.229067, "activity_10": 0.229291, "activity_20": 0.232433, "activity_30": 0.23097}, "trend_signal": 0, "fair_value": 0.60808, "relative_strength": -22.663003, "rate_of_change": 0.07253521432635655, "market_dynamics": -0.022321, "expectation": {"probability": 38.999, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.225, "high": 0.229, "low": 0.192, "close": 0.211, "volume": 180000}, "trend_line": 0.230767, "activity_lines": {"activity_5": 0.223, "activity_10": 0.226164, "activity_20": 0.23059, "activity_30": 0.229718}, "trend_signal": 0, "fair_value": 0.603623, "relative_strength": -27.324591, "rate_of_change": 0.15928819444444714, "market_dynamics": -0.225676, "expectation": {"probability": 38.6497, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.196, "high": 0.224, "low": 0.196, "close": 0.211, "volume": 109600}, "trend_line": 0.2298, "activity_lines": {"activity_5": 0.218267, "activity_10": 0.223109, "activity_20": 0.228719, "activity_30": 0.228443}, "trend_signal": 0, "fair_value": 0.598198, "relative_strength": -27.364943, "rate_of_change": -0.4190373840280437, "market_dynamics": -0.481437, "expectation": {"probability": 37.1799, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.211, "high": 0.211, "low": 0.196, "close": 0.197, "volume": 183200}, "trend_line": 0.2277, "activity_lines": {"activity_5": 0.209467, "activity_10": 0.217855, "activity_20": 0.225486, "activity_30": 0.226327}, "trend_signal": 0, "fair_value": 0.591162, "relative_strength": -32.605634, "rate_of_change": -0.9138381201044345, "market_dynamics": -0.690842, "expectation": {"probability": 37.8415, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.2, "close": 0.203, "volume": 504000}, "trend_line": 0.2263, "activity_lines": {"activity_5": 0.205533, "activity_10": 0.2142, "activity_20": 0.222767, "activity_30": 0.224733}, "trend_signal": 0, "fair_value": 0.584164, "relative_strength": -30.32974, "rate_of_change": -0.6148440931049681, "market_dynamics": -0.653844, "expectation": {"probability": 36.6982, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.203, "high": 0.229, "low": 0.175, "close": 0.229, "volume": 659200}, "trend_line": 0.2256, "activity_lines": {"activity_5": 0.212067, "activity_10": 0.215855, "activity_20": 0.222533, "activity_30": 0.224908}, "trend_signal": 0, "fair_value": 0.576642, "relative_strength": -19.226301, "rate_of_change": -0.30932390631904827, "market_dynamics": -0.38852, "expectation": {"probability": 35.51, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.229, "high": 0.244, "low": 0.229, "close": 0.244, "volume": 460000}, "trend_line": 0.226067, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.220273, "activity_20": 0.223733, "activity_30": 0.226095}, "trend_signal": 0, "fair_value": 0.569354, "relative_strength": -14.229662, "rate_of_change": 0.20700354609928867, "market_dynamics": -0.019662, "expectation": {"probability": 36.1271, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0}, "trend_line": 0.227033, "activity_lines": {"activity_5": 0.2324, "activity_10": 0.224455, "activity_20": 0.224962, "activity_30": 0.227252}, "trend_signal": 0, "fair_value": 0.562342, "relative_strength": -13.331879, "rate_of_change": 0.4273069488249158, "market_dynamics": 0.409932, "expectation": {"probability": 38.9406, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 20000}, "trend_line": 0.227167, "activity_lines": {"activity_5": 0.239267, "activity_10": 0.2282, "activity_20": 0.226314, "activity_30": 0.228346}, "trend_signal": 0, "fair_value": 0.555884, "relative_strength": -10.802791, "rate_of_change": 0.059022256676340104, "market_dynamics": 0.647028, "expectation": {"probability": 39.2542, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.211, "close": 0.236, "volume": 56000}, "trend_line": 0.227533, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.230418, "activity_20": 0.227219, "activity_30": 0.228916}, "trend_signal": 0, "fair_value": 0.548821, "relative_strength": -15.114589, "rate_of_change": 0.16111495067505632, "market_dynamics": 0.70264, "expectation": {"probability": 40.2963, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0}, "trend_line": 0.228367, "activity_lines": {"activity_5": 0.235533, "activity_10": 0.230527, "activity_20": 0.227286, "activity_30": 0.228753}, "trend_signal": 0, "fair_value": 0.542103, "relative_strength": -16.54543, "rate_of_change": 0.36654023811929415, "market_dynamics": 0.596606, "expectation": {"probability": 39.7161, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0}, "trend_line": 0.229033, "activity_lines": {"activity_5": 0.231, "activity_10": 0.230636, "activity_20": 0.227162, "activity_30": 0.228535}, "trend_signal": 0, "fair_value": 0.5358, "relative_strength": -16.109559, "rate_of_change": 0.2916358317970635, "market_dynamics": 0.508316, "expectation": {"probability": 37.1138, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0}, "trend_line": 0.2297, "activity_lines": {"activity_5": 0.227733, "activity_10": 0.230491, "activity_20": 0.22699, "activity_30": 0.228275}, "trend_signal": 0, "fair_value": 0.52922, "relative_strength": -17.259286, "rate_of_change": 0.2912244087096623, "market_dynamics": 0.37715, "expectation": {"probability": 36.4897, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0}, "trend_line": 0.231033, "activity_lines": {"activity_5": 0.225733, "activity_10": 0.230091, "activity_20": 0.226843, "activity_30": 0.227972}, "trend_signal": 0, "fair_value": 0.522916, "relative_strength": -17.95789, "rate_of_change": 0.5803221593382677, "market_dynamics": 0.281274, "expectation": {"probability": 36.4091, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.225, "high": 0.35, "low": 0.224, "close": 0.224, "volume": 1900000}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.229, "activity_20": 0.2266, "activity_30": 0.227518}, "trend_signal": 0, "fair_value": 0.516468, "relative_strength": -14.215253, "rate_of_change": 0.27441967164864906, "market_dynamics": 0.407571, "expectation": {"probability": 37.8769, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.206, "high": 0.206, "low": 0.189, "close": 0.189, "volume": 80000}, "trend_line": 0.2303, "activity_lines": {"activity_5": 0.212733, "activity_10": 0.221164, "activity_20": 0.223076, "activity_30": 0.224766}, "trend_signal": 0, "fair_value": 0.509796, "relative_strength": -27.840459, "rate_of_change": -0.5900710934228902, "market_dynamics": 0.12136, "expectation": {"probability": 37.5763, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.189, "high": 0.209, "low": 0.173, "close": 0.209, "volume": 120000}, "trend_line": 0.228933, "activity_lines": {"activity_5": 0.209867, "activity_10": 0.217691, "activity_20": 0.221657, "activity_30": 0.223391}, "trend_signal": 0, "fair_value": 0.503252, "relative_strength": -20.707356, "rate_of_change": -0.5935735996526301, "market_dynamics": -0.007999, "expectation": {"probability": 36.4743, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.182, "close": 0.186, "volume": 20000}, "trend_line": 0.226133, "activity_lines": {"activity_5": 0.2004, "activity_10": 0.210673, "activity_20": 0.218152, "activity_30": 0.220622}, "trend_signal": 0, "fair_value": 0.496698, "relative_strength": -29.025961, "rate_of_change": -1.2230652636360844, "market_dynamics": -0.335574, "expectation": {"probability": 37.5191, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.202, "close": 0.202, "volume": 80000}, "trend_line": 0.222533, "activity_lines": {"activity_5": 0.198867, "activity_10": 0.207618, "activity_20": 0.216333, "activity_30": 0.219065}, "trend_signal": 0, "fair_value": 0.490248, "relative_strength": -21.589239, "rate_of_change": -1.591983478749228, "market_dynamics": -0.703006, "expectation": {"probability": 36.5367, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 40000}, "trend_line": 0.2199, "activity_lines": {"activity_5": 0.198533, "activity_10": 0.205145, "activity_20": 0.2146, "activity_30": 0.217675}, "trend_signal": 0, "fair_value": 0.483099, "relative_strength": -22.631503, "rate_of_change": -1.183195301371031, "market_dynamics": -0.769717, "expectation": {"probability": 37.8085, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.197, "close": 0.205, "volume": 500000}, "trend_line": 0.220567, "activity_lines": {"activity_5": 0.201067, "activity_10": 0.204036, "activity_20": 0.213386, "activity_30": 0.216714}, "trend_signal": 0, "fair_value": 0.476391, "relative_strength": -23.620079, "rate_of_change": 0.30331969076853155, "market_dynamics": -0.857748, "expectation": {"probability": 36.6928, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.21, "high": 0.42, "low": 0.21, "close": 0.4, "volume": 3548800}, "trend_line": 0.226733, "activity_lines": {"activity_5": 0.267533, "activity_10": 0.238745, "activity_20": 0.230838, "activity_30": 0.22829}, "trend_signal": 1, "fair_value": 0.471347, "relative_strength": 47.084675, "rate_of_change": 2.7955224489610764, "market_dynamics": -0.16274, "expectation": {"probability": 38.2243, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.4, "high": 0.71, "low": 0.4, "close": 0.57, "volume": 5627600}, "trend_line": 0.238067, "activity_lines": {"activity_5": 0.377933, "activity_10": 0.301182, "activity_20": 0.263581, "activity_30": 0.250437}, "trend_signal": 1, "fair_value": 0.4685, "relative_strength": 108.573551, "rate_of_change": 4.99883122439169, "market_dynamics": 0.475152, "expectation": {"probability": 40.5724, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.51, "close": 0.52, "volume": 216000}, "trend_line": 0.2479, "activity_lines": {"activity_5": 0.446067, "activity_10": 0.348255, "activity_20": 0.289852, "activity_30": 0.268626}, "trend_signal": 1, "fair_value": 0.465056, "relative_strength": 79.752794, "rate_of_change": 4.130349859493339, "market_dynamics": 1.104334, "expectation": {"probability": 42.5891, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.485, "close": 0.485, "volume": 88000}, "trend_line": 0.256233, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.3836, "activity_20": 0.311252, "activity_30": 0.283923}, "trend_signal": 1, "fair_value": 0.462771, "relative_strength": 70.872561, "rate_of_change": 3.361436062928592, "market_dynamics": 1.60178, "expectation": {"probability": 40.6082, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.47, "close": 0.5, "volume": 234400}, "trend_line": 0.2652, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.416927, "activity_20": 0.332738, "activity_30": 0.299649}, "trend_signal": 1, "fair_value": 0.460443, "relative_strength": 81.079414, "rate_of_change": 3.4995492383884987, "market_dynamics": 1.467993, "expectation": {"probability": 40.0304, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.49, "close": 0.5, "volume": 20000}, "trend_line": 0.274167, "activity_lines": {"activity_5": 0.504333, "activity_10": 0.4446, "activity_20": 0.352933, "activity_30": 0.314798}, "trend_signal": 1, "fair_value": 0.459223, "relative_strength": 72.570254, "rate_of_change": 3.381221719457015, "market_dynamics": 1.249944, "expectation": {"probability": 35.2632, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.49, "close": 0.49, "volume": 40000}, "trend_line": 0.283167, "activity_lines": {"activity_5": 0.496, "activity_10": 0.465164, "activity_20": 0.370957, "activity_30": 0.328723}, "trend_signal": 1, "fair_value": 0.457108, "relative_strength": 68.803267, "rate_of_change": 3.282670780947382, "market_dynamics": 1.096409, "expectation": {"probability": 39.8764, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.291167, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.478382, "activity_20": 0.386857, "activity_30": 0.341422}, "trend_signal": 1, "fair_value": 0.454929, "relative_strength": 61.254816, "rate_of_change": 2.8251879632866848, "market_dynamics": 0.960607, "expectation": {"probability": 38.3358, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.2995, "activity_lines": {"activity_5": 0.486, "activity_10": 0.486545, "activity_20": 0.401633, "activity_30": 0.353604}, "trend_signal": 1, "fair_value": 0.453026, "relative_strength": 57.381623, "rate_of_change": 2.861931468882112, "market_dynamics": 0.838287, "expectation": {"probability": 30.781, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 40000}, "trend_line": 0.308, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.489636, "activity_20": 0.415248, "activity_30": 0.365249}, "trend_signal": 1, "fair_value": 0.450847, "relative_strength": 64.020744, "rate_of_change": 2.838063439065111, "market_dynamics": 0.725884, "expectation": {"probability": 29.6024, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 40000}, "trend_line": 0.316967, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.487727, "activity_20": 0.427648, "activity_30": 0.376346}, "trend_signal": 1, "fair_value": 0.448806, "relative_strength": 58.139503, "rate_of_change": 2.9113636363636375, "market_dynamics": 0.636158, "expectation": {"probability": 28.3099, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 44000}, "trend_line": 0.325933, "activity_lines": {"activity_5": 0.48, "activity_10": 0.484364, "activity_20": 0.438833, "activity_30": 0.386865}, "trend_signal": 1, "fair_value": 0.446351, "relative_strength": 54.656615, "rate_of_change": 2.8286856360441224, "market_dynamics": 0.541556, "expectation": {"probability": 27.1255, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.335367, "activity_lines": {"activity_5": 0.48, "activity_10": 0.482636, "activity_20": 0.448805, "activity_30": 0.396804}, "trend_signal": 1, "fair_value": 0.443757, "relative_strength": 53.266735, "rate_of_change": 2.894459904336184, "market_dynamics": 0.411275, "expectation": {"probability": 26.0363, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.343267, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.474364, "activity_20": 0.453752, "activity_30": 0.403555}, "trend_signal": 1, "fair_value": 0.441183, "relative_strength": 40.55077, "rate_of_change": 2.355628311670487, "market_dynamics": 0.187036, "expectation": {"probability": 37.8527, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.435, "close": 0.435, "volume": 0}, "trend_line": 0.350133, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.466, "activity_20": 0.457195, "activity_30": 0.409473}, "trend_signal": 1, "fair_value": 0.438577, "relative_strength": 36.615434, "rate_of_change": 2.0001922701570614, "market_dynamics": -0.117061, "expectation": {"probability": 35.2989, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.435, "close": 0.435, "volume": 0}, "trend_line": 0.3565, "activity_lines": {"activity_5": 0.445, "activity_10": 0.458818, "activity_20": 0.459467, "activity_30": 0.414948}, "trend_signal": 1, "fair_value": 0.436248, "relative_strength": 32.650273, "rate_of_change": 1.8184518454415766, "market_dynamics": -0.407878, "expectation": {"probability": 29.2035, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.415, "close": 0.415, "volume": 0}, "trend_line": 0.3622, "activity_lines": {"activity_5": 0.432, "activity_10": 0.449182, "activity_20": 0.458757, "activity_30": 0.418723}, "trend_signal": 1, "fair_value": 0.43379, "relative_strength": 26.333162, "rate_of_change": 1.598877980364667, "market_dynamics": -0.657303, "expectation": {"probability": 34.0981, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.415, "close": 0.415, "volume": 0}, "trend_line": 0.3679, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.440909, "activity_20": 0.456957, "activity_30": 0.422129}, "trend_signal": 1, "fair_value": 0.430918, "relative_strength": 22.939016, "rate_of_change": 1.5737161789066767, "market_dynamics": -0.777167, "expectation": {"probability": 26.3992, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.415, "close": 0.415, "volume": 100000}, "trend_line": 0.373867, "activity_lines": {"activity_5": 0.419, "activity_10": 0.433818, "activity_20": 0.454143, "activity_30": 0.425168}, "trend_signal": 1, "fair_value": 0.428046, "relative_strength": 22.990452, "rate_of_change": 1.6219081272084805, "market_dynamics": -0.786575, "expectation": {"probability": 26.0688, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.415, "close": 0.415, "volume": 60000}, "trend_line": 0.3802, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.427909, "activity_20": 0.45031, "activity_30": 0.427822}, "trend_signal": 1, "fair_value": 0.425865, "relative_strength": 20.159051, "rate_of_change": 1.6939178905867533, "market_dynamics": -0.77767, "expectation": {"probability": 25.2525, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.415, "high": 0.63, "low": 0.415, "close": 0.495, "volume": 2606400}, "trend_line": 0.3892, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.437727, "activity_20": 0.453095, "activity_30": 0.435228}, "trend_signal": 1, "fair_value": 0.424059, "relative_strength": 46.581382, "rate_of_change": 2.3671751709626534, "market_dynamics": -0.47357, "expectation": {"probability": 24.3622, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.49, "high": 1.06, "low": 0.49, "close": 0.72, "volume": 13538800}, "trend_line": 0.4057, "activity_lines": {"activity_5": 0.538, "activity_10": 0.488182, "activity_20": 0.476857, "activity_30": 0.45657}, "trend_signal": 1, "fair_value": 0.423971, "relative_strength": 107.220934, "rate_of_change": 4.239465570400826, "market_dynamics": 0.009364, "expectation": {"probability": 29.2543, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.74, "high": 0.82, "low": 0.74, "close": 0.82, "volume": 276000}, "trend_line": 0.425533, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.552455, "activity_20": 0.509429, "activity_30": 0.483299}, "trend_signal": 1, "fair_value": 0.424525, "relative_strength": 129.974125, "rate_of_change": 4.888587626324868, "market_dynamics": 0.423761, "expectation": {"probability": 30.9701, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.82, "high": 1.68, "low": 0.82, "close": 1.3, "volume": 9386900}, "trend_line": 0.4614, "activity_lines": {"activity_5": 0.889667, "activity_10": 0.697818, "activity_20": 0.586286, "activity_30": 0.539716}, "trend_signal": 1, "fair_value": 0.428432, "relative_strength": 242.682953, "rate_of_change": 8.428723506755054, "market_dynamics": 1.035757, "expectation": {"probability": 32.9102, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.26, "high": 1.52, "low": 1.26, "close": 1.4, "volume": 1694300}, "trend_line": 0.501767, "activity_lines": {"activity_5": 1.106333, "activity_10": 0.845727, "activity_20": 0.668786, "activity_30": 0.600271}, "trend_signal": 1, "fair_value": 0.433257, "relative_strength": 259.672145, "rate_of_change": 8.748807975726049, "market_dynamics": 1.285897, "expectation": {"probability": 34.7443, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.32, "high": 1.8, "low": 1.33, "close": 1.47, "volume": 2011441}, "trend_line": 0.5438, "activity_lines": {"activity_5": 1.280667, "activity_10": 0.988818, "activity_20": 0.753667, "activity_30": 0.662738}, "trend_signal": 1, "fair_value": 0.438254, "relative_strength": 260.028164, "rate_of_change": 8.376995697206072, "market_dynamics": 1.336581, "expectation": {"probability": 36.4807, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.45, "high": 1.57, "low": 1.44, "close": 1.45, "volume": 1045600}, "trend_line": 0.585933, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.109455, "activity_20": 0.832024, "activity_30": 0.721202}, "trend_signal": 1, "fair_value": 0.443676, "relative_strength": 238.447213, "rate_of_change": 7.747885251930874, "market_dynamics": 1.398098, "expectation": {"probability": 35.4296, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.25, "close": 1.42, "volume": 1071806}, "trend_line": 0.626533, "activity_lines": {"activity_5": 1.427333, "activity_10": 1.205818, "activity_20": 0.902952, "activity_30": 0.775013}, "trend_signal": 1, "fair_value": 0.448906, "relative_strength": 218.751946, "rate_of_change": 6.929119882307357, "market_dynamics": 1.247759, "expectation": {"probability": 34.632, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.34, "close": 1.35, "volume": 383398}, "trend_line": 0.664833, "activity_lines": {"activity_5": 1.408, "activity_10": 1.271182, "activity_20": 0.962738, "activity_30": 0.821688}, "trend_signal": 1, "fair_value": 0.453549, "relative_strength": 187.394151, "rate_of_change": 6.113006018836996, "market_dynamics": 1.109477, "expectation": {"probability": 33.7268, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.42, "high": 1.56, "low": 1.36, "close": 1.5, "volume": 560000}, "trend_line": 0.708, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.346818, "activity_20": 1.032667, "activity_30": 0.87557}, "trend_signal": 1, "fair_value": 0.459153, "relative_strength": 195.623516, "rate_of_change": 6.492908745504504, "market_dynamics": 0.997547, "expectation": {"probability": 35.6529, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.5, "high": 1.79, "low": 1.5, "close": 1.75, "volume": 1053378}, "trend_line": 0.753, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.448182, "activity_20": 1.121548, "activity_30": 0.942796}, "trend_signal": 1, "fair_value": 0.46553, "relative_strength": 223.549367, "rate_of_change": 6.3559322033898376, "market_dynamics": 0.949429, "expectation": {"probability": 36.9349, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.87, "high": 1.8, "low": 1.68, "close": 1.74, "volume": 636800}, "trend_line": 0.792, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.524909, "activity_20": 1.203429, "activity_30": 1.006473}, "trend_signal": 1, "fair_value": 0.472949, "relative_strength": 207.716701, "rate_of_change": 5.179282868525901, "market_dynamics": 0.908617, "expectation": {"probability": 35.8713, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.74, "high": 1.85, "low": 1.71, "close": 1.71, "volume": 160000}, "trend_line": 0.831667, "activity_lines": {"activity_5": 1.674, "activity_10": 1.577636, "activity_20": 1.276452, "activity_30": 1.065699}, "trend_signal": 1, "fair_value": 0.4799, "relative_strength": 190.172176, "rate_of_change": 5.0084595959595966, "market_dynamics": 0.903169, "expectation": {"probability": 35.1538, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.73, "high": 1.76, "low": 1.73, "close": 1.75, "volume": 490400}, "trend_line": 0.873833, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.621455, "activity_20": 1.347429, "activity_30": 1.124946}, "trend_signal": 1, "fair_value": 0.486691, "relative_strength": 176.729781, "rate_of_change": 5.070058088153061, "market_dynamics": 0.882184, "expectation": {"probability": 36.827, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.75, "high": 1.82, "low": 1.64, "close": 1.75, "volume": 640202}, "trend_line": 0.9155, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.657091, "activity_20": 1.412167, "activity_30": 1.181473}, "trend_signal": 1, "fair_value": 0.493345, "relative_strength": 168.610786, "rate_of_change": 4.768302410185929, "market_dynamics": 0.829178, "expectation": {"probability": 32.4943, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.56, "close": 1.61, "volume": 436000}, "trend_line": 0.9525, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.660909, "activity_20": 1.45731, "activity_30": 1.22628}, "trend_signal": 1, "fair_value": 0.499239, "relative_strength": 140.558664, "rate_of_change": 4.041507373020211, "market_dynamics": 0.662613, "expectation": {"probability": 35.1585, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.56, "high": 1.99, "low": 1.55, "close": 1.89, "volume": 1675795}, "trend_line": 0.999167, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.713091, "activity_20": 1.523524, "activity_30": 1.286763}, "trend_signal": 1, "fair_value": 0.50679, "relative_strength": 173.997614, "rate_of_change": 4.899422572178479, "market_dynamics": 0.613373, "expectation": {"probability": 36.5176, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6cf03c6c-bac5-474f-8f4e-7e679d8ea593/", "share_image": "https://sharemaestro.com/terminal/6cf03c6c-bac5-474f-8f4e-7e679d8ea593/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}