{"ticker": {"uuid": "6cf225e6-befc-4c46-a881-f50e7f791005", "symbol": "CSUSS", "name": "iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSUSS rose 12.32%, moving from 519.57 to 583.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.35 and has softened across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 54.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "583.57"}, {"label": "12-Week Change", "value": "12.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.35"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 581.02002, "high": 588.169983, "low": 577.900024, "close": 583.570007, "volume": 1486}, "trend_line": 529.928002, "activity_lines": {"activity_5": 573.109326, "activity_10": 563.743088, "activity_20": 549.837525, "activity_30": 542.106518}, "trend_signal": 1, "fair_value": 470.78686, "relative_strength": 1.350465, "rate_of_change": 0.5282561335997947, "market_dynamics": 1.002422, "expectation": {"probability": 54.1652, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 407.940002, "high": 422.119995, "low": 403.109985, "close": 415.420013, "volume": 11366}, "trend_line": 405.670669, "activity_lines": {"activity_5": 403.132007, "activity_10": 396.703821, "activity_20": 398.169288, "activity_30": 401.814281}, "trend_signal": 0, "fair_value": 392.024167, "relative_strength": -9.6738, "rate_of_change": -0.09054957828059325, "market_dynamics": -0.131513, "expectation": {"probability": 50.1532, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 416.23999, "high": 422.109985, "low": 410.0, "close": 410.809998, "volume": 4236}, "trend_line": 405.430002, "activity_lines": {"activity_5": 407.234005, "activity_10": 399.915093, "activity_20": 398.726335, "activity_30": 402.145851}, "trend_signal": 0, "fair_value": 392.846026, "relative_strength": -12.707915, "rate_of_change": -0.05932570885472954, "market_dynamics": 0.217506, "expectation": {"probability": 50.919, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 411.100006, "high": 412.26001, "low": 400.850006, "close": 401.920013, "volume": 1870}, "trend_line": 404.704336, "activity_lines": {"activity_5": 406.716007, "activity_10": 401.049459, "activity_20": 398.478146, "activity_30": 401.9194}, "trend_signal": 0, "fair_value": 393.693846, "relative_strength": -12.287896, "rate_of_change": -0.17898675392059163, "market_dynamics": 0.552081, "expectation": {"probability": 50.4668, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 399.019989, "high": 418.160004, "low": 397.579987, "close": 414.980011, "volume": 2959}, "trend_line": 404.437669, "activity_lines": {"activity_5": 409.978009, "activity_10": 404.348915, "activity_20": 399.666194, "activity_30": 402.582347}, "trend_signal": 0, "fair_value": 394.587052, "relative_strength": -12.405236, "rate_of_change": -0.06589180700055164, "market_dynamics": 0.739517, "expectation": {"probability": 48.0034, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 414.980011, "high": 417.630005, "low": 404.299988, "close": 411.059998, "volume": 3776}, "trend_line": 404.576668, "activity_lines": {"activity_5": 410.534672, "activity_10": 406.524551, "activity_20": 400.554527, "activity_30": 403.009594}, "trend_signal": 0, "fair_value": 395.470898, "relative_strength": -11.437171, "rate_of_change": 0.03436846037206185, "market_dynamics": 0.669414, "expectation": {"probability": 50.2259, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 406.540009, "high": 422.170013, "low": 406.540009, "close": 411.529999, "volume": 4617}, "trend_line": 405.210002, "activity_lines": {"activity_5": 410.765336, "activity_10": 408.362913, "activity_20": 401.599812, "activity_30": 403.458196}, "trend_signal": 0, "fair_value": 396.310385, "relative_strength": -13.619742, "rate_of_change": 0.15654239359151348, "market_dynamics": 0.705796, "expectation": {"probability": 47.5671, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 410.98999, "high": 425.730011, "low": 410.98999, "close": 423.380005, "volume": 6996}, "trend_line": 406.280336, "activity_lines": {"activity_5": 415.205337, "activity_10": 411.835277, "activity_20": 403.853051, "activity_30": 404.630454}, "trend_signal": 0, "fair_value": 397.247436, "relative_strength": -11.236086, "rate_of_change": 0.2641430356400735, "market_dynamics": 0.894191, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 422.410004, "high": 432.109985, "low": 422.019989, "close": 427.140015, "volume": 5067}, "trend_line": 407.506669, "activity_lines": {"activity_5": 420.060673, "activity_10": 415.310915, "activity_20": 406.511195, "activity_30": 405.97624}, "trend_signal": 0, "fair_value": 398.236795, "relative_strength": -11.943149, "rate_of_change": 0.3018440449453628, "market_dynamics": 0.954162, "expectation": {"probability": 49.7702, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 427.079987, "high": 433.23999, "low": 422.200012, "close": 424.339996, "volume": 3101}, "trend_line": 408.206669, "activity_lines": {"activity_5": 422.301337, "activity_10": 417.66255, "activity_20": 408.815289, "activity_30": 407.062261}, "trend_signal": 0, "fair_value": 399.117949, "relative_strength": -9.269325, "rate_of_change": 0.17177632987399985, "market_dynamics": 0.993184, "expectation": {"probability": 51.8097, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 424.970001, "high": 425.25, "low": 416.279999, "close": 417.779999, "volume": 2977}, "trend_line": 408.344002, "activity_lines": {"activity_5": 421.731336, "activity_10": 418.269822, "activity_20": 410.324813, "activity_30": 407.679895}, "trend_signal": 0, "fair_value": 399.94109, "relative_strength": -9.187573, "rate_of_change": 0.0336430074345533, "market_dynamics": 0.929776, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 418.350006, "high": 419.089996, "low": 404.040009, "close": 407.149994, "volume": 819}, "trend_line": 408.310335, "activity_lines": {"activity_5": 417.169999, "activity_10": 416.690547, "activity_20": 410.655193, "activity_30": 407.602863}, "trend_signal": 0, "fair_value": 400.72109, "relative_strength": -9.301503, "rate_of_change": -0.008244764178017706, "market_dynamics": 0.620016, "expectation": {"probability": 50.2706, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 407.149994, "high": 411.859985, "low": 405.790009, "close": 408.410004, "volume": 366}, "trend_line": 407.940335, "activity_lines": {"activity_5": 413.320667, "activity_10": 415.490729, "activity_20": 411.067717, "activity_30": 407.609293}, "trend_signal": 0, "fair_value": 401.498847, "relative_strength": -9.847953, "rate_of_change": -0.0906173486889585, "market_dynamics": 0.328652, "expectation": {"probability": 48.3738, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 409.160004, "high": 426.799988, "low": 409.160004, "close": 426.25, "volume": 1475}, "trend_line": 407.404336, "activity_lines": {"activity_5": 416.415999, "activity_10": 417.578183, "activity_20": 413.070098, "activity_30": 408.790561}, "trend_signal": 1, "fair_value": 402.448077, "relative_strength": -6.853439, "rate_of_change": -0.13139151832093385, "market_dynamics": 0.280807, "expectation": {"probability": 50.7849, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 425.73999, "high": 425.73999, "low": 412.459991, "close": 414.459991, "volume": 2030}, "trend_line": 406.871669, "activity_lines": {"activity_5": 415.640664, "activity_10": 417.079635, "activity_20": 413.778906, "activity_30": 409.245765}, "trend_signal": 1, "fair_value": 403.329423, "relative_strength": -7.536772, "rate_of_change": -0.13074652204978093, "market_dynamics": 0.117916, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 414.769989, "high": 418.709991, "low": 409.670013, "close": 413.380005, "volume": 986}, "trend_line": 406.163669, "activity_lines": {"activity_5": 415.163999, "activity_10": 416.394182, "activity_20": 414.279668, "activity_30": 409.665658}, "trend_signal": 1, "fair_value": 404.169359, "relative_strength": -9.294877, "rate_of_change": -0.17401064117835396, "market_dynamics": 0.015121, "expectation": {"probability": 49.7428, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 414.299988, "high": 414.640015, "low": 401.790009, "close": 402.089996, "volume": 1304}, "trend_line": 405.293335, "activity_lines": {"activity_5": 411.217332, "activity_10": 413.613817, "activity_20": 413.58343, "activity_30": 409.40284}, "trend_signal": 1, "fair_value": 404.981859, "relative_strength": -10.238464, "rate_of_change": -0.21428159789447193, "market_dynamics": -0.16788, "expectation": {"probability": 55.2198, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 401.679993, "high": 408.339996, "low": 399.579987, "close": 406.429993, "volume": 1481}, "trend_line": 404.400668, "activity_lines": {"activity_5": 409.054663, "activity_10": 411.794179, "activity_20": 413.209143, "activity_30": 409.476173}, "trend_signal": 1, "fair_value": 405.752308, "relative_strength": -7.608622, "rate_of_change": -0.2202520798917202, "market_dynamics": -0.480617, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 405.480011, "high": 407.429993, "low": 390.529999, "close": 391.779999, "volume": 1899}, "trend_line": 403.833668, "activity_lines": {"activity_5": 402.140664, "activity_10": 407.619089, "activity_20": 411.342143, "activity_30": 408.661936}, "trend_signal": 0, "fair_value": 406.331026, "relative_strength": -8.935339, "rate_of_change": -0.14020748353462345, "market_dynamics": -0.723406, "expectation": {"probability": 54.0724, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 393.160004, "high": 403.290009, "low": 392.119995, "close": 393.130005, "volume": 1777}, "trend_line": 403.982002, "activity_lines": {"activity_5": 397.974666, "activity_10": 404.332363, "activity_20": 409.611048, "activity_30": 407.971377}, "trend_signal": 0, "fair_value": 406.890385, "relative_strength": -9.373242, "rate_of_change": 0.0367314594483078, "market_dynamics": -0.871297, "expectation": {"probability": 52.3772, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 393.049988, "high": 401.660004, "low": 381.51001, "close": 381.51001, "volume": 2274}, "trend_line": 403.940335, "activity_lines": {"activity_5": 391.357337, "activity_10": 399.500365, "activity_20": 406.77743, "activity_30": 406.521571}, "trend_signal": 0, "fair_value": 407.403782, "relative_strength": -8.660537, "rate_of_change": -0.010314073348252307, "market_dynamics": -0.909519, "expectation": {"probability": 55.1216, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 381.549988, "high": 381.549988, "low": 372.119995, "close": 373.700012, "volume": 4370}, "trend_line": 403.090335, "activity_lines": {"activity_5": 384.26134, "activity_10": 393.907821, "activity_20": 403.30624, "activity_30": 404.570583}, "trend_signal": 0, "fair_value": 407.935962, "relative_strength": -9.71989, "rate_of_change": -0.21042711666811453, "market_dynamics": -0.936976, "expectation": {"probability": 54.0853, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 374.820007, "high": 394.309998, "low": 370.579987, "close": 392.450012, "volume": 4629}, "trend_line": 403.322668, "activity_lines": {"activity_5": 385.30801, "activity_10": 392.332551, "activity_20": 401.819431, "activity_30": 403.88411}, "trend_signal": 0, "fair_value": 408.503398, "relative_strength": -9.297582, "rate_of_change": 0.057637948575482385, "market_dynamics": -0.797491, "expectation": {"probability": 51.0981, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 392.369995, "high": 392.950012, "low": 380.200012, "close": 381.209991, "volume": 4797}, "trend_line": 403.016335, "activity_lines": {"activity_5": 383.540004, "activity_10": 389.003821, "activity_20": 399.349573, "activity_30": 402.457486}, "trend_signal": 0, "fair_value": 408.906154, "relative_strength": -10.905392, "rate_of_change": -0.07595233898432782, "market_dynamics": -0.722522, "expectation": {"probability": 53.91, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 382.959991, "high": 403.579987, "low": 382.450012, "close": 395.190002, "volume": 6002}, "trend_line": 403.110335, "activity_lines": {"activity_5": 387.13667, "activity_10": 389.035821, "activity_20": 398.309764, "activity_30": 401.952561}, "trend_signal": 0, "fair_value": 409.350706, "relative_strength": -10.343292, "rate_of_change": 0.023324116626685636, "market_dynamics": -0.51106, "expectation": {"probability": 50.8784, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 395.190002, "high": 398.519989, "low": 392.019989, "close": 396.690002, "volume": 2202}, "trend_line": 403.406335, "activity_lines": {"activity_5": 391.096002, "activity_10": 389.690912, "activity_20": 397.507049, "activity_30": 401.538346}, "trend_signal": 0, "fair_value": 409.752885, "relative_strength": -9.374057, "rate_of_change": 0.07342902781194936, "market_dynamics": -0.397668, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 395.140015, "high": 408.790009, "low": 391.799988, "close": 408.790009, "volume": 3697}, "trend_line": 404.269336, "activity_lines": {"activity_5": 398.07667, "activity_10": 392.849459, "activity_20": 397.925145, "activity_30": 401.88568}, "trend_signal": 0, "fair_value": 410.218142, "relative_strength": -7.737595, "rate_of_change": 0.21392846991359146, "market_dynamics": -0.201886, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 411.589996, "high": 421.0, "low": 411.589996, "close": 418.589996, "volume": 10538}, "trend_line": 405.357003, "activity_lines": {"activity_5": 405.984668, "activity_10": 397.668003, "activity_20": 399.289621, "activity_30": 402.809593}, "trend_signal": 0, "fair_value": 410.71936, "relative_strength": -6.641923, "rate_of_change": 0.2690451397481234, "market_dynamics": 0.198897, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 420.390015, "high": 442.299988, "low": 418.029999, "close": 437.779999, "volume": 7566}, "trend_line": 406.839002, "activity_lines": {"activity_5": 418.546667, "activity_10": 405.754548, "activity_20": 402.504526, "activity_30": 404.9014}, "trend_signal": 0, "fair_value": 411.298334, "relative_strength": -1.98975, "rate_of_change": 0.36560340367426025, "market_dynamics": 0.601043, "expectation": {"probability": 45.738, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 436.790009, "high": 443.269989, "low": 434.970001, "close": 441.929993, "volume": 7677}, "trend_line": 408.436669, "activity_lines": {"activity_5": 428.720665, "activity_10": 413.759273, "activity_20": 406.064001, "activity_30": 407.165335}, "trend_signal": 0, "fair_value": 411.873718, "relative_strength": -0.755141, "rate_of_change": 0.39270251675624773, "market_dynamics": 1.049846, "expectation": {"probability": 46.1921, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 444.170013, "high": 445.929993, "low": 438.959991, "close": 438.959991, "volume": 1509}, "trend_line": 409.608002, "activity_lines": {"activity_5": 434.788662, "activity_10": 420.336725, "activity_20": 409.256857, "activity_30": 409.134581}, "trend_signal": 0, "fair_value": 412.466795, "relative_strength": -1.159314, "rate_of_change": 0.2867844855526437, "market_dynamics": 1.180218, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 440.019989, "high": 443.220001, "low": 424.140015, "close": 429.089996, "volume": 11246}, "trend_line": 410.063668, "activity_lines": {"activity_5": 434.748661, "activity_10": 424.075088, "activity_20": 411.408857, "activity_30": 410.391484}, "trend_signal": 1, "fair_value": 412.871283, "relative_strength": -3.420194, "rate_of_change": 0.11124440874570801, "market_dynamics": 1.249312, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 428.799988, "high": 435.600006, "low": 426.26001, "close": 429.899994, "volume": 5883}, "trend_line": 410.700001, "activity_lines": {"activity_5": 433.625327, "activity_10": 426.953633, "activity_20": 413.533523, "activity_30": 411.671247}, "trend_signal": 1, "fair_value": 413.229936, "relative_strength": -3.086, "rate_of_change": 0.1551790733140443, "market_dynamics": 1.106121, "expectation": {"probability": 44.8291, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 429.390015, "high": 430.799988, "low": 423.579987, "close": 426.230011, "volume": 7703}, "trend_line": 411.510334, "activity_lines": {"activity_5": 430.524666, "activity_10": 428.483999, "activity_20": 415.206333, "activity_30": 412.673183}, "trend_signal": 1, "fair_value": 413.566859, "relative_strength": -3.094656, "rate_of_change": 0.19730533187897756, "market_dynamics": 0.954746, "expectation": {"probability": 45.164, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 432.029999, "high": 444.040009, "low": 431.850006, "close": 439.540009, "volume": 4720}, "trend_line": 412.329001, "activity_lines": {"activity_5": 432.63067, "activity_10": 431.615819, "activity_20": 418.146858, "activity_30": 414.481549}, "trend_signal": 1, "fair_value": 414.028462, "relative_strength": -0.196016, "rate_of_change": 0.1989420270549038, "market_dynamics": 0.950976, "expectation": {"probability": 45.6476, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 439.890015, "high": 446.109985, "low": 428.660004, "close": 437.950012, "volume": 4480}, "trend_line": 413.225335, "activity_lines": {"activity_5": 434.366008, "activity_10": 433.652185, "activity_20": 420.816526, "activity_30": 416.134518}, "trend_signal": 1, "fair_value": 414.332757, "relative_strength": -1.372508, "rate_of_change": 0.21738320560187024, "market_dynamics": 0.864003, "expectation": {"probability": 45.1846, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 436.640015, "high": 447.0, "low": 432.049988, "close": 443.399994, "volume": 3477}, "trend_line": 414.287668, "activity_lines": {"activity_5": 437.985337, "activity_10": 435.929274, "activity_20": 423.888239, "activity_30": 418.08127}, "trend_signal": 1, "fair_value": 414.623141, "relative_strength": -1.345001, "rate_of_change": 0.25708322070814554, "market_dynamics": 0.839627, "expectation": {"probability": 44.661, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 447.170013, "high": 457.209991, "low": 440.549988, "close": 455.829987, "volume": 7869}, "trend_line": 415.369334, "activity_lines": {"activity_5": 444.793998, "activity_10": 439.83709, "activity_20": 427.947048, "activity_30": 420.76142}, "trend_signal": 1, "fair_value": 415.011923, "relative_strength": -0.247962, "rate_of_change": 0.26109056183636736, "market_dynamics": 0.989301, "expectation": {"probability": 45.666, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 452.279999, "high": 452.720001, "low": 445.089996, "close": 449.929993, "volume": 5479}, "trend_line": 416.129, "activity_lines": {"activity_5": 447.907329, "activity_10": 441.995089, "activity_20": 431.208713, "activity_30": 422.991139}, "trend_signal": 1, "fair_value": 415.411603, "relative_strength": -4.186907, "rate_of_change": 0.18288928378136804, "market_dynamics": 1.082898, "expectation": {"probability": 46.5146, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 449.51001, "high": 461.0, "low": 447.170013, "close": 458.890015, "volume": 2300}, "trend_line": 417.280667, "activity_lines": {"activity_5": 452.427334, "activity_10": 445.561274, "activity_20": 435.04681, "activity_30": 425.749915}, "trend_signal": 1, "fair_value": 415.943013, "relative_strength": -2.757235, "rate_of_change": 0.27675720750055266, "market_dynamics": 1.195989, "expectation": {"probability": 46.5828, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 457.839996, "high": 463.130005, "low": 454.880005, "close": 459.140015, "volume": 2666}, "trend_line": 418.659334, "activity_lines": {"activity_5": 455.740672, "activity_10": 448.864549, "activity_20": 438.595573, "activity_30": 428.450518}, "trend_signal": 1, "fair_value": 416.226603, "relative_strength": -3.913469, "rate_of_change": 0.33039321229804475, "market_dynamics": 1.3285, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 457.5, "high": 457.679993, "low": 449.660004, "close": 450.100006, "volume": 2147}, "trend_line": 420.091001, "activity_lines": {"activity_5": 454.628007, "activity_10": 450.157277, "activity_20": 440.913716, "activity_30": 430.478948}, "trend_signal": 1, "fair_value": 416.473334, "relative_strength": -7.045002, "rate_of_change": 0.3419646676264011, "market_dynamics": 1.078748, "expectation": {"probability": 47.6231, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 449.769989, "high": 470.329987, "low": 448.600006, "close": 463.700012, "volume": 1556}, "trend_line": 421.934002, "activity_lines": {"activity_5": 457.60201, "activity_10": 453.540733, "activity_20": 444.163289, "activity_30": 433.292433}, "trend_signal": 1, "fair_value": 416.845129, "relative_strength": -5.199084, "rate_of_change": 0.43871470600723844, "market_dynamics": 0.978324, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 463.390015, "high": 478.309998, "low": 460.950012, "close": 476.059998, "volume": 2667}, "trend_line": 423.594335, "activity_lines": {"activity_5": 464.17134, "activity_10": 458.556914, "activity_20": 448.250717, "activity_30": 436.784432}, "trend_signal": 1, "fair_value": 417.266796, "relative_strength": -3.676164, "rate_of_change": 0.39350538049312744, "market_dynamics": 0.905718, "expectation": {"probability": 47.9002, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 473.589996, "high": 475.350006, "low": 456.940002, "close": 460.350006, "volume": 5211}, "trend_line": 425.124002, "activity_lines": {"activity_5": 463.762006, "activity_10": 459.810732, "activity_20": 450.390289, "activity_30": 439.155766}, "trend_signal": 1, "fair_value": 417.59718, "relative_strength": -4.749904, "rate_of_change": 0.36111601917433994, "market_dynamics": 0.801027, "expectation": {"probability": 48.5128, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 459.869995, "high": 465.410004, "low": 454.0, "close": 458.369995, "volume": 5660}, "trend_line": 426.623668, "activity_lines": {"activity_5": 462.595335, "activity_10": 460.326185, "activity_20": 452.031003, "activity_30": 441.300669}, "trend_signal": 1, "fair_value": 417.895065, "relative_strength": -4.410001, "rate_of_change": 0.35275966375570356, "market_dynamics": 0.858763, "expectation": {"probability": 47.5334, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 456.589996, "high": 458.910004, "low": 438.660004, "close": 443.390015, "volume": 5715}, "trend_line": 428.000336, "activity_lines": {"activity_5": 456.486672, "activity_10": 457.746733, "activity_20": 451.951337, "activity_30": 442.382369}, "trend_signal": 1, "fair_value": 418.105129, "relative_strength": -7.831039, "rate_of_change": 0.3226890825006912, "market_dynamics": 0.589841, "expectation": {"probability": 47.2257, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 446.049988, "high": 454.980011, "low": 444.459991, "close": 452.320007, "volume": 3913}, "trend_line": 429.530003, "activity_lines": {"activity_5": 453.802006, "activity_10": 456.791097, "activity_20": 452.557385, "activity_30": 443.95138}, "trend_signal": 1, "fair_value": 418.350642, "relative_strength": -6.734026, "rate_of_change": 0.3573985512011415, "market_dynamics": 0.260979, "expectation": {"probability": 47.0515, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 452.329987, "high": 458.309998, "low": 449.0, "close": 454.350006, "volume": 4169}, "trend_line": 431.61567, "activity_lines": {"activity_5": 452.552673, "activity_10": 456.26837, "activity_20": 453.196148, "activity_30": 445.55267}, "trend_signal": 1, "fair_value": 418.635193, "relative_strength": -4.521934, "rate_of_change": 0.4855695726568373, "market_dynamics": -0.0544, "expectation": {"probability": 48.5077, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 457.420013, "high": 466.76001, "low": 457.390015, "close": 462.299988, "volume": 3796}, "trend_line": 433.921336, "activity_lines": {"activity_5": 455.400667, "activity_10": 457.11073, "activity_20": 454.513146, "activity_30": 447.532304}, "trend_signal": 1, "fair_value": 419.031411, "relative_strength": -5.633665, "rate_of_change": 0.5341942288610545, "market_dynamics": -0.276532, "expectation": {"probability": 49.3967, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 463.769989, "high": 470.209991, "low": 460.820007, "close": 463.23999, "volume": 1454}, "trend_line": 436.645669, "activity_lines": {"activity_5": 458.431997, "activity_10": 458.062, "activity_20": 455.822669, "activity_30": 449.42383}, "trend_signal": 1, "fair_value": 419.436411, "relative_strength": -7.2717, "rate_of_change": 0.6278402959194432, "market_dynamics": -0.314226, "expectation": {"probability": 50.3757, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 463.540009, "high": 464.790009, "low": 454.809998, "close": 456.890015, "volume": 1334}, "trend_line": 439.418669, "activity_lines": {"activity_5": 459.022001, "activity_10": 457.784184, "activity_20": 456.411813, "activity_30": 450.729917}, "trend_signal": 1, "fair_value": 419.757822, "relative_strength": -5.942515, "rate_of_change": 0.6350687060175615, "market_dynamics": -0.443959, "expectation": {"probability": 52.4166, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 458.130005, "high": 459.369995, "low": 449.73999, "close": 453.890015, "volume": 9078}, "trend_line": 441.466669, "activity_lines": {"activity_5": 457.712006, "activity_10": 456.837459, "activity_20": 456.582862, "activity_30": 451.663552}, "trend_signal": 1, "fair_value": 420.045258, "relative_strength": -6.337797, "rate_of_change": 0.4660703207400598, "market_dynamics": -0.42204, "expectation": {"probability": 51.5333, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 460.390015, "high": 463.720001, "low": 448.48999, "close": 451.130005, "volume": 1601}, "trend_line": 443.797336, "activity_lines": {"activity_5": 455.37734, "activity_10": 455.567277, "activity_20": 456.376814, "activity_30": 452.286993}, "trend_signal": 1, "fair_value": 420.261283, "relative_strength": -7.068764, "rate_of_change": 0.5279372518154815, "market_dynamics": -0.64103, "expectation": {"probability": 50.5589, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 449.899994, "high": 462.079987, "low": 448.230011, "close": 448.730011, "volume": 1666}, "trend_line": 445.582003, "activity_lines": {"activity_5": 452.457343, "activity_10": 454.314006, "activity_20": 455.823624, "activity_30": 452.60523}, "trend_signal": 1, "fair_value": 420.498784, "relative_strength": -1.781798, "rate_of_change": 0.4021355819945736, "market_dynamics": -0.815034, "expectation": {"probability": 50.2789, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 448.98999, "high": 453.779999, "low": 446.179993, "close": 452.720001, "volume": 1338}, "trend_line": 447.449669, "activity_lines": {"activity_5": 451.772007, "activity_10": 453.99746, "activity_20": 455.606671, "activity_30": 453.065746}, "trend_signal": 1, "fair_value": 420.676219, "relative_strength": -2.666461, "rate_of_change": 0.4191520275561906, "market_dynamics": -0.871891, "expectation": {"probability": 47.74, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 453.709991, "high": 458.850006, "low": 450.76001, "close": 456.429993, "volume": 2316}, "trend_line": 449.037669, "activity_lines": {"activity_5": 453.024668, "activity_10": 454.458185, "activity_20": 455.672718, "activity_30": 453.645122}, "trend_signal": 1, "fair_value": 420.878014, "relative_strength": -1.283274, "rate_of_change": 0.3549002513621308, "market_dynamics": -1.038637, "expectation": {"probability": 48.6204, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 456.700012, "high": 457.279999, "low": 445.570007, "close": 445.730011, "volume": 1094}, "trend_line": 449.942336, "activity_lines": {"activity_5": 450.741337, "activity_10": 452.736368, "activity_20": 454.657671, "activity_30": 453.431724}, "trend_signal": 1, "fair_value": 421.051476, "relative_strength": -5.744161, "rate_of_change": 0.2014679530148767, "market_dynamics": -1.102565, "expectation": {"probability": 52.1012, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 445.630005, "high": 468.579987, "low": 445.630005, "close": 467.529999, "volume": 2578}, "trend_line": 450.934003, "activity_lines": {"activity_5": 456.268669, "activity_10": 455.098004, "activity_20": 455.766909, "activity_30": 454.566412}, "trend_signal": 1, "fair_value": 421.432694, "relative_strength": -2.716978, "rate_of_change": 0.22039868682195018, "market_dynamics": -0.796236, "expectation": {"probability": 49.4078, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 468.660004, "high": 486.0, "low": 468.089996, "close": 468.48999, "volume": 4673}, "trend_line": 451.819336, "activity_lines": {"activity_5": 461.022664, "activity_10": 457.394547, "activity_20": 456.883764, "activity_30": 455.699057}, "trend_signal": 1, "fair_value": 421.786283, "relative_strength": -1.343463, "rate_of_change": 0.1963331649664935, "market_dynamics": -0.422621, "expectation": {"probability": 49.2953, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 470.76001, "high": 486.0, "low": 468.01001, "close": 481.170013, "volume": 4358}, "trend_line": 453.226337, "activity_lines": {"activity_5": 468.686002, "activity_10": 461.884003, "activity_20": 459.162527, "activity_30": 457.592649}, "trend_signal": 1, "fair_value": 422.20763, "relative_strength": 2.572772, "rate_of_change": 0.3114078765323093, "market_dynamics": 0.090949, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 486.75, "high": 491.029999, "low": 452.829987, "close": 453.200012, "volume": 4709}, "trend_line": 454.030004, "activity_lines": {"activity_5": 465.129339, "activity_10": 460.962004, "activity_20": 458.672576, "activity_30": 457.59095}, "trend_signal": 1, "fair_value": 422.410835, "relative_strength": 2.11799, "rate_of_change": 0.17732133691074942, "market_dynamics": 0.366427, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 442.579987, "high": 455.649994, "low": 425.859985, "close": 451.019989, "volume": 6350}, "trend_line": 454.734004, "activity_lines": {"activity_5": 461.061334, "activity_10": 459.710729, "activity_20": 457.960241, "activity_30": 457.396756}, "trend_signal": 1, "fair_value": 422.608591, "relative_strength": 2.467713, "rate_of_change": 0.15505583194894046, "market_dynamics": 0.264958, "expectation": {"probability": 48.7674, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 451.869995, "high": 463.869995, "low": 446.829987, "close": 461.040009, "volume": 983}, "trend_line": 455.894337, "activity_lines": {"activity_5": 459.98067, "activity_10": 460.333457, "activity_20": 458.262575, "activity_30": 457.803595}, "trend_signal": 1, "fair_value": 422.936027, "relative_strength": 0.852713, "rate_of_change": 0.2551674143110661, "market_dynamics": 0.027929, "expectation": {"probability": 46.1849, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 461.73999, "high": 470.119995, "low": 457.390015, "close": 470.119995, "volume": 2121}, "trend_line": 456.91367, "activity_lines": {"activity_5": 462.359334, "activity_10": 462.42691, "activity_20": 459.501193, "activity_30": 458.721379}, "trend_signal": 1, "fair_value": 423.217886, "relative_strength": 1.049078, "rate_of_change": 0.2235897481657065, "market_dynamics": -0.229513, "expectation": {"probability": 49.2885, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 469.309998, "high": 474.109985, "low": 466.26001, "close": 471.200012, "volume": 1959}, "trend_line": 458.022003, "activity_lines": {"activity_5": 464.989337, "activity_10": 464.327821, "activity_20": 460.796146, "activity_30": 459.643079}, "trend_signal": 1, "fair_value": 423.509937, "relative_strength": -0.687587, "rate_of_change": 0.24256945518832018, "market_dynamics": -0.113326, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 473.070007, "high": 475.190002, "low": 451.5, "close": 449.059998, "volume": 5547}, "trend_line": 458.21067, "activity_lines": {"activity_5": 460.904002, "activity_10": 461.867275, "activity_20": 459.921431, "activity_30": 459.064885}, "trend_signal": 1, "fair_value": 423.699296, "relative_strength": -2.115379, "rate_of_change": 0.04119168921236508, "market_dynamics": -0.084358, "expectation": {"probability": 53.6846, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 451.5, "high": 464.690002, "low": 444.679993, "close": 464.690002, "volume": 1343}, "trend_line": 458.506004, "activity_lines": {"activity_5": 462.304669, "activity_10": 462.382548, "activity_20": 460.508288, "activity_30": 459.482906}, "trend_signal": 1, "fair_value": 423.979168, "relative_strength": 0.520703, "rate_of_change": 0.06445375879178573, "market_dynamics": -0.008646, "expectation": {"probability": 50.4097, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 465.790009, "high": 481.670013, "low": 465.190002, "close": 473.959991, "volume": 5391}, "trend_line": 459.307004, "activity_lines": {"activity_5": 465.883998, "activity_10": 464.238546, "activity_20": 461.919097, "activity_30": 460.479938}, "trend_signal": 1, "fair_value": 424.283912, "relative_strength": 1.941486, "rate_of_change": 0.17469782140518877, "market_dynamics": 0.141594, "expectation": {"probability": 47.1732, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 475.170013, "high": 479.0, "low": 471.779999, "close": 478.799988, "volume": 2234}, "trend_line": 459.97067, "activity_lines": {"activity_5": 470.215328, "activity_10": 466.857634, "activity_20": 463.697476, "activity_30": 461.73755}, "trend_signal": 1, "fair_value": 424.633719, "relative_strength": 0.205169, "rate_of_change": 0.14449289782656524, "market_dynamics": 0.196344, "expectation": {"probability": 48.2401, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 475.0, "high": 483.279999, "low": 470.339996, "close": 479.570007, "volume": 1208}, "trend_line": 460.651669, "activity_lines": {"activity_5": 474.224664, "activity_10": 469.429272, "activity_20": 465.47062, "activity_30": 463.002023}, "trend_signal": 1, "fair_value": 424.947373, "relative_strength": 3.724014, "rate_of_change": 0.1480527008385214, "market_dynamics": 0.348248, "expectation": {"probability": 48.3566, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 480.820007, "high": 487.279999, "low": 475.829987, "close": 486.820007, "volume": 2443}, "trend_line": 461.875669, "activity_lines": {"activity_5": 480.092667, "activity_10": 473.348182, "activity_20": 467.856477, "activity_30": 464.690303}, "trend_signal": 1, "fair_value": 425.256347, "relative_strength": 3.062324, "rate_of_change": 0.2657105319203759, "market_dynamics": 0.666674, "expectation": {"probability": 48.4726, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 489.950012, "high": 503.179993, "low": 488.100006, "close": 499.600006, "volume": 5125}, "trend_line": 463.072336, "activity_lines": {"activity_5": 487.703336, "activity_10": 478.979456, "activity_20": 471.316954, "activity_30": 467.124131}, "trend_signal": 1, "fair_value": 425.643719, "relative_strength": 3.040548, "rate_of_change": 0.25908855571259604, "market_dynamics": 0.882484, "expectation": {"probability": 48.5881, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 499.950012, "high": 500.829987, "low": 489.01001, "close": 490.079987, "volume": 2050}, "trend_line": 463.539669, "activity_lines": {"activity_5": 489.813332, "activity_10": 481.996544, "activity_20": 473.653095, "activity_30": 468.86656}, "trend_signal": 1, "fair_value": 425.948911, "relative_strength": 2.26434, "rate_of_change": 0.1009200860575693, "market_dynamics": 0.954757, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 491.619995, "high": 497.410004, "low": 485.0, "close": 489.869995, "volume": 1456}, "trend_line": 464.523668, "activity_lines": {"activity_5": 490.778664, "activity_10": 484.447453, "activity_20": 475.783761, "activity_30": 470.565291}, "trend_signal": 1, "fair_value": 426.121604, "relative_strength": 2.452268, "rate_of_change": 0.21227935078841825, "market_dynamics": 0.973834, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 484.809998, "high": 534.419983, "low": 483.679993, "close": 528.97998, "volume": 6225}, "trend_line": 466.877335, "activity_lines": {"activity_5": 504.042657, "activity_10": 493.650176, "activity_20": 481.443283, "activity_30": 474.723763}, "trend_signal": 1, "fair_value": 426.547052, "relative_strength": 13.084229, "rate_of_change": 0.5066839780486772, "market_dynamics": 1.168003, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 536.27002, "high": 543.98999, "low": 522.919983, "close": 522.98999, "volume": 22065}, "trend_line": 469.530667, "activity_lines": {"activity_5": 512.015989, "activity_10": 500.713266, "activity_20": 486.169187, "activity_30": 478.343934}, "trend_signal": 1, "fair_value": 426.955578, "relative_strength": 10.286406, "rate_of_change": 0.5683145873851378, "market_dynamics": 1.243768, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 522.710022, "high": 549.929993, "low": 513.52002, "close": 549.929993, "volume": 4400}, "trend_line": 472.784333, "activity_lines": {"activity_5": 526.557989, "activity_10": 511.330357, "activity_20": 493.143853, "activity_30": 483.530987}, "trend_signal": 1, "fair_value": 427.678527, "relative_strength": 17.899957, "rate_of_change": 0.6929613396264082, "market_dynamics": 1.443122, "expectation": {"probability": 48.4794, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 554.289978, "high": 560.460022, "low": 548.299988, "close": 551.349976, "volume": 7393}, "trend_line": 476.017666, "activity_lines": {"activity_5": 538.217985, "activity_10": 520.655808, "activity_20": 499.757565, "activity_30": 488.599738}, "trend_signal": 1, "fair_value": 428.467693, "relative_strength": 18.024344, "rate_of_change": 0.6838917397036538, "market_dynamics": 1.735592, "expectation": {"probability": 49.6422, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 553.330017, "high": 559.650024, "low": 541.969971, "close": 543.969971, "volume": 4783}, "trend_line": 478.739998, "activity_lines": {"activity_5": 543.333313, "activity_10": 527.232349, "activity_20": 505.269277, "activity_30": 492.983758}, "trend_signal": 1, "fair_value": 429.161475, "relative_strength": 11.681297, "rate_of_change": 0.5718972623171499, "market_dynamics": 1.629462, "expectation": {"probability": 51.3737, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 545.440002, "high": 552.409973, "low": 535.549988, "close": 537.099976, "volume": 4634}, "trend_line": 481.201998, "activity_lines": {"activity_5": 542.551978, "activity_10": 531.374892, "activity_20": 509.767275, "activity_30": 496.748918}, "trend_signal": 1, "fair_value": 429.822501, "relative_strength": 9.683796, "rate_of_change": 0.5142666186834861, "market_dynamics": 1.520354, "expectation": {"probability": 51.1557, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 536.98999, "high": 540.150024, "low": 509.399994, "close": 520.880005, "volume": 5406}, "trend_line": 483.334998, "activity_lines": {"activity_5": 535.822652, "activity_10": 531.52235, "activity_20": 512.454181, "activity_30": 499.308789}, "trend_signal": 1, "fair_value": 430.33327, "relative_strength": 9.778838, "rate_of_change": 0.4432649924283941, "market_dynamics": 1.300205, "expectation": {"probability": 50.13, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 520.97998, "high": 526.179993, "low": 515.700012, "close": 518.289978, "volume": 855}, "trend_line": 485.481663, "activity_lines": {"activity_5": 528.37065, "activity_10": 530.579621, "activity_20": 514.572132, "activity_30": 501.563949}, "trend_signal": 1, "fair_value": 430.78077, "relative_strength": 7.865164, "rate_of_change": 0.4441360565410663, "market_dynamics": 0.913301, "expectation": {"probability": 49.1175, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 515.919983, "high": 528.210022, "low": 510.200012, "close": 524.390015, "volume": 2140}, "trend_line": 487.923663, "activity_lines": {"activity_5": 525.061328, "activity_10": 530.406171, "activity_20": 516.950705, "activity_30": 504.074166}, "trend_signal": 1, "fair_value": 431.339552, "relative_strength": 9.050924, "rate_of_change": 0.5030056099152709, "market_dynamics": 0.581544, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 525.719971, "high": 530.210022, "low": 515.48999, "close": 516.97998, "volume": 3347}, "trend_line": 490.198662, "activity_lines": {"activity_5": 521.079325, "activity_10": 528.261625, "activity_20": 518.321895, "activity_30": 505.948767}, "trend_signal": 1, "fair_value": 431.925962, "relative_strength": 4.473498, "rate_of_change": 0.4662612561178524, "market_dynamics": 0.164314, "expectation": {"probability": 50.2357, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 514.679993, "high": 541.150024, "low": 513.460022, "close": 537.340027, "volume": 4094}, "trend_line": 493.01933, "activity_lines": {"activity_5": 525.683337, "activity_10": 529.325996, "activity_20": 521.408993, "activity_30": 508.990145}, "trend_signal": 1, "fair_value": 432.738334, "relative_strength": 4.954849, "rate_of_change": 0.5754132392960329, "market_dynamics": 0.005221, "expectation": {"probability": 47.8544, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 536.130005, "high": 540.320007, "low": 532.359985, "close": 534.200012, "volume": 9465}, "trend_line": 495.611664, "activity_lines": {"activity_5": 529.224674, "activity_10": 529.667454, "activity_20": 523.88209, "activity_30": 511.646963}, "trend_signal": 1, "fair_value": 433.622052, "relative_strength": 4.493655, "rate_of_change": 0.5258077812080905, "market_dynamics": -0.011334, "expectation": {"probability": 51.0743, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 531.169983, "high": 541.390015, "low": 526.080017, "close": 540.669983, "volume": 2940}, "trend_line": 498.77633, "activity_lines": {"activity_5": 534.034668, "activity_10": 530.981452, "activity_20": 526.565946, "activity_30": 514.553952}, "trend_signal": 1, "fair_value": 434.5325, "relative_strength": 4.892393, "rate_of_change": 0.6385374336145474, "market_dynamics": -0.065171, "expectation": {"probability": 50.427, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 530.960022, "high": 543.809998, "low": 528.330017, "close": 536.349976, "volume": 5443}, "trend_line": 501.070329, "activity_lines": {"activity_5": 535.912659, "activity_10": 531.678358, "activity_20": 528.476564, "activity_30": 516.978058}, "trend_signal": 1, "fair_value": 435.306731, "relative_strength": 2.380631, "rate_of_change": 0.4599253938133035, "market_dynamics": -0.055346, "expectation": {"probability": 51.2686, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 538.01001, "high": 539.52002, "low": 523.559998, "close": 526.669983, "volume": 10691}, "trend_line": 503.009662, "activity_lines": {"activity_5": 533.766655, "activity_10": 530.887993, "activity_20": 529.168182, "activity_30": 518.629648}, "trend_signal": 1, "fair_value": 436.070449, "relative_strength": -1.841392, "rate_of_change": 0.3870380838295409, "market_dynamics": -0.173395, "expectation": {"probability": 53.1119, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 528.359985, "high": 533.580017, "low": 517.179993, "close": 517.179993, "volume": 6380}, "trend_line": 504.209995, "activity_lines": {"activity_5": 527.81132, "activity_10": 528.68672, "activity_20": 528.728039, "activity_30": 519.543863}, "trend_signal": 1, "fair_value": 436.762692, "relative_strength": -4.682819, "rate_of_change": 0.23863020746508057, "market_dynamics": -0.351977, "expectation": {"probability": 52.3375, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 509.23999, "high": 512.830017, "low": 499.059998, "close": 502.670013, "volume": 6925}, "trend_line": 505.858995, "activity_lines": {"activity_5": 518.363328, "activity_10": 524.20945, "activity_20": 526.726898, "activity_30": 519.44451}, "trend_signal": 1, "fair_value": 437.31609, "relative_strength": -7.801139, "rate_of_change": 0.3270462736463606, "market_dynamics": -0.545721, "expectation": {"probability": 52.8867, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 508.440002, "high": 508.440002, "low": 457.390015, "close": 457.5, "volume": 7023}, "trend_line": 506.074995, "activity_lines": {"activity_5": 495.960665, "activity_10": 511.850542, "activity_20": 520.348375, "activity_30": 516.324575}, "trend_signal": 0, "fair_value": 437.583334, "relative_strength": -15.73412, "rate_of_change": 0.04269964597545768, "market_dynamics": -0.745168, "expectation": {"probability": 52.4583, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 463.320007, "high": 463.570007, "low": 444.98999, "close": 452.399994, "volume": 4313}, "trend_line": 505.786994, "activity_lines": {"activity_5": 477.402665, "activity_10": 499.669632, "activity_20": 513.684613, "activity_30": 512.861671}, "trend_signal": 0, "fair_value": 437.749551, "relative_strength": -16.629556, "rate_of_change": -0.05690875914547179, "market_dynamics": -0.962099, "expectation": {"probability": 51.4461, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 451.23999, "high": 467.359985, "low": 450.390015, "close": 460.01001, "volume": 5364}, "trend_line": 505.449995, "activity_lines": {"activity_5": 466.978003, "activity_10": 490.181271, "activity_20": 507.925044, "activity_30": 509.908317}, "trend_signal": 0, "fair_value": 437.925, "relative_strength": -15.856587, "rate_of_change": -0.06662864090965367, "market_dynamics": -1.105326, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 464.540009, "high": 474.559998, "low": 453.089996, "close": 452.940002, "volume": 14967}, "trend_line": 504.841328, "activity_lines": {"activity_5": 458.64067, "activity_10": 480.443272, "activity_20": 501.63433, "activity_30": 506.520576}, "trend_signal": 0, "fair_value": 438.05609, "relative_strength": -16.283854, "rate_of_change": -0.12042081432803761, "market_dynamics": -1.104219, "expectation": {"probability": 51.4112, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 449.609985, "high": 457.709991, "low": 396.149994, "close": 404.700012, "volume": 4414}, "trend_line": 503.362662, "activity_lines": {"activity_5": 438.506006, "activity_10": 463.468911, "activity_20": 491.111427, "activity_30": 500.059846}, "trend_signal": 0, "fair_value": 437.916667, "relative_strength": -16.156313, "rate_of_change": -0.2928971773879764, "market_dynamics": -1.190135, "expectation": {"probability": 52.0639, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 379.48999, "high": 425.179993, "low": 375.559998, "close": 387.540009, "volume": 14242}, "trend_line": 500.790995, "activity_lines": {"activity_5": 419.182674, "activity_10": 445.729095, "activity_20": 479.517524, "activity_30": 492.587417}, "trend_signal": 0, "fair_value": 437.635, "relative_strength": -17.998644, "rate_of_change": -0.5108974491238667, "market_dynamics": -1.104104, "expectation": {"probability": 51.1445, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 397.630005, "high": 408.98999, "low": 397.579987, "close": 400.01001, "volume": 17907}, "trend_line": 498.325996, "activity_lines": {"activity_5": 408.680009, "activity_10": 433.040733, "activity_20": 469.884525, "activity_30": 486.085418}, "trend_signal": 0, "fair_value": 437.488077, "relative_strength": -19.734889, "rate_of_change": -0.49222111112441913, "market_dynamics": -1.013428, "expectation": {"probability": 52.842, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 392.269989, "high": 420.950012, "low": 390.929993, "close": 415.959991, "volume": 5320}, "trend_line": 496.231329, "activity_lines": {"activity_5": 406.98667, "activity_10": 425.731277, "activity_20": 462.491239, "activity_30": 480.771482}, "trend_signal": 0, "fair_value": 437.449039, "relative_strength": -19.359971, "rate_of_change": -0.4203407040398428, "market_dynamics": -1.12835, "expectation": {"probability": 53.5956, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 416.350006, "high": 430.279999, "low": 410.279999, "close": 430.140015, "volume": 9072}, "trend_line": 494.583663, "activity_lines": {"activity_5": 412.956673, "activity_10": 423.012915, "activity_20": 457.058002, "activity_30": 476.507526}, "trend_signal": 0, "fair_value": 437.587308, "relative_strength": -18.483416, "rate_of_change": -0.33203586789257616, "market_dynamics": -1.01997, "expectation": {"probability": 54.4632, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 428.609985, "high": 442.070007, "low": 425.480011, "close": 438.480011, "volume": 10856}, "trend_line": 492.97233, "activity_lines": {"activity_5": 423.226674, "activity_10": 423.393462, "activity_20": 452.928384, "activity_30": 472.887936}, "trend_signal": 0, "fair_value": 437.820962, "relative_strength": -18.852623, "rate_of_change": -0.3257958401266485, "market_dynamics": -0.930351, "expectation": {"probability": 51.7667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 455.279999, "high": 466.470001, "low": 454.0, "close": 461.109985, "volume": 2636}, "trend_line": 491.689329, "activity_lines": {"activity_5": 438.788, "activity_10": 429.05564, "activity_20": 451.346383, "activity_30": 470.8323}, "trend_signal": 0, "fair_value": 438.291539, "relative_strength": -17.161385, "rate_of_change": -0.2602582177381057, "market_dynamics": -0.817343, "expectation": {"probability": 52.6695, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 455.820007, "high": 458.470001, "low": 430.75, "close": 438.589996, "volume": 1412}, "trend_line": 489.972996, "activity_lines": {"activity_5": 441.937998, "activity_10": 430.557638, "activity_20": 447.891906, "activity_30": 467.406537}, "trend_signal": 0, "fair_value": 438.4875, "relative_strength": -18.605604, "rate_of_change": -0.34906858838906457, "market_dynamics": -0.602743, "expectation": {"probability": 53.121, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 441.5, "high": 457.079987, "low": 440.549988, "close": 444.100006, "volume": 2102}, "trend_line": 488.44733, "activity_lines": {"activity_5": 444.352667, "activity_10": 433.312548, "activity_20": 445.370764, "activity_30": 464.446989}, "trend_signal": 0, "fair_value": 438.728013, "relative_strength": -18.602665, "rate_of_change": -0.3113775682445979, "market_dynamics": -0.427267, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 436.73999, "high": 454.869995, "low": 434.48999, "close": 452.230011, "volume": 6674}, "trend_line": 485.888997, "activity_lines": {"activity_5": 447.601337, "activity_10": 437.834913, "activity_20": 443.970955, "activity_30": 462.110388}, "trend_signal": 0, "fair_value": 439.093142, "relative_strength": -17.946198, "rate_of_change": -0.5237684480740236, "market_dynamics": -0.221482, "expectation": {"probability": 53.6421, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 453.700012, "high": 457.0, "low": 438.75, "close": 443.51001, "volume": 3805}, "trend_line": 483.239665, "activity_lines": {"activity_5": 446.470673, "activity_10": 440.784732, "activity_20": 442.145956, "activity_30": 459.37626}, "trend_signal": 0, "fair_value": 439.577501, "relative_strength": -16.861884, "rate_of_change": -0.5452545779710289, "market_dynamics": -0.066642, "expectation": {"probability": 55.2119, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 442.670013, "high": 447.339996, "low": 439.079987, "close": 444.440002, "volume": 7648}, "trend_line": 479.723332, "activity_lines": {"activity_5": 445.314673, "activity_10": 443.198004, "activity_20": 440.841385, "activity_30": 456.873056}, "trend_signal": 0, "fair_value": 439.959231, "relative_strength": -15.975529, "rate_of_change": -0.7276581900618557, "market_dynamics": 0.158359, "expectation": {"probability": 53.697, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 442.630005, "high": 450.369995, "low": 441.570007, "close": 449.420013, "volume": 8714}, "trend_line": 476.325666, "activity_lines": {"activity_5": 446.930009, "activity_10": 445.482188, "activity_20": 440.469338, "activity_30": 454.918003}, "trend_signal": 0, "fair_value": 440.406667, "relative_strength": -15.83136, "rate_of_change": -0.7082553157952332, "market_dynamics": 0.335703, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 449.579987, "high": 459.619995, "low": 443.019989, "close": 454.529999, "volume": 11288}, "trend_line": 473.344334, "activity_lines": {"activity_5": 449.526672, "activity_10": 447.797096, "activity_20": 440.997909, "activity_30": 453.511831}, "trend_signal": 0, "fair_value": 440.731539, "relative_strength": -14.415304, "rate_of_change": -0.6259020272907169, "market_dynamics": 0.46009, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 456.720001, "high": 465.73999, "low": 454.790009, "close": 460.059998, "volume": 8023}, "trend_line": 470.776335, "activity_lines": {"activity_5": 453.271336, "activity_10": 450.416185, "activity_20": 442.396671, "activity_30": 452.654777}, "trend_signal": 0, "fair_value": 441.141603, "relative_strength": -14.108178, "rate_of_change": -0.5425223913211531, "market_dynamics": 0.601525, "expectation": {"probability": 55.7285, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 455.559998, "high": 465.679993, "low": 448.899994, "close": 461.670013, "volume": 10448}, "trend_line": 468.802668, "activity_lines": {"activity_5": 457.030672, "activity_10": 452.784005, "activity_20": 444.220767, "activity_30": 452.067272}, "trend_signal": 0, "fair_value": 441.460257, "relative_strength": -14.030856, "rate_of_change": -0.4192366636271202, "market_dynamics": 0.738174, "expectation": {"probability": 55.7285, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 463.359985, "high": 465.519989, "low": 456.549988, "close": 461.190002, "volume": 4230}, "trend_line": 466.899336, "activity_lines": {"activity_5": 459.419338, "activity_10": 454.642914, "activity_20": 446.194386, "activity_30": 451.576133}, "trend_signal": 0, "fair_value": 441.688462, "relative_strength": -14.635075, "rate_of_change": -0.40599854265334034, "market_dynamics": 0.772063, "expectation": {"probability": 55.9899, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 467.320007, "high": 474.309998, "low": 446.809998, "close": 451.880005, "volume": 21287}, "trend_line": 464.482335, "activity_lines": {"activity_5": 457.588004, "activity_10": 454.807642, "activity_20": 447.263767, "activity_30": 450.607144}, "trend_signal": 0, "fair_value": 441.816347, "relative_strength": -14.366025, "rate_of_change": -0.517670686942255, "market_dynamics": 0.844568, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 456.559998, "high": 464.820007, "low": 455.170013, "close": 456.420013, "volume": 14025}, "trend_line": 462.46367, "activity_lines": {"activity_5": 457.106008, "activity_10": 455.556188, "activity_20": 448.768005, "activity_30": 450.086994}, "trend_signal": 0, "fair_value": 441.874103, "relative_strength": -16.607193, "rate_of_change": -0.43460533326848666, "market_dynamics": 0.876804, "expectation": {"probability": 54.3282, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 458.720001, "high": 476.170013, "low": 458.720001, "close": 469.470001, "volume": 4800}, "trend_line": 460.201336, "activity_lines": {"activity_5": 460.848006, "activity_10": 458.45346, "activity_20": 451.532195, "activity_30": 450.539015}, "trend_signal": 0, "fair_value": 442.008591, "relative_strength": -15.931798, "rate_of_change": -0.48919172396827476, "market_dynamics": 0.871734, "expectation": {"probability": 50.7636, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 469.200012, "high": 481.839996, "low": 465.220001, "close": 481.369995, "volume": 3340}, "trend_line": 458.440335, "activity_lines": {"activity_5": 467.929335, "activity_10": 463.200913, "activity_20": 455.351004, "activity_30": 451.904735}, "trend_signal": 0, "fair_value": 442.261924, "relative_strength": -14.748807, "rate_of_change": -0.38265881957370534, "market_dynamics": 0.944497, "expectation": {"probability": 51.4855, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 481.040009, "high": 488.700012, "low": 479.279999, "close": 480.459991, "volume": 4032}, "trend_line": 456.433335, "activity_lines": {"activity_5": 473.393998, "activity_10": 467.094547, "activity_20": 458.71805, "activity_30": 453.325358}, "trend_signal": 0, "fair_value": 442.611026, "relative_strength": -12.363375, "rate_of_change": -0.4377887037361154, "market_dynamics": 1.030715, "expectation": {"probability": 51.8385, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 480.549988, "high": 489.130005, "low": 477.130005, "close": 484.119995, "volume": 2705}, "trend_line": 454.692336, "activity_lines": {"activity_5": 478.793996, "activity_10": 470.998727, "activity_20": 461.991192, "activity_30": 455.111594}, "trend_signal": 1, "fair_value": 442.928591, "relative_strength": -10.201503, "rate_of_change": -0.3814355496186509, "market_dynamics": 1.151105, "expectation": {"probability": 49.8718, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 488.040009, "high": 491.559998, "low": 483.380005, "close": 488.720001, "volume": 5985}, "trend_line": 453.427337, "activity_lines": {"activity_5": 483.577997, "activity_10": 475.108363, "activity_20": 465.301907, "activity_30": 457.306927}, "trend_signal": 1, "fair_value": 443.265193, "relative_strength": -11.07678, "rate_of_change": -0.27820987948210957, "market_dynamics": 1.263484, "expectation": {"probability": 49.945, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 487.910004, "high": 496.649994, "low": 479.200012, "close": 490.579987, "volume": 3858}, "trend_line": 452.54067, "activity_lines": {"activity_5": 486.82866, "activity_10": 478.934542, "activity_20": 468.443286, "activity_30": 459.703873}, "trend_signal": 1, "fair_value": 443.832565, "relative_strength": -9.874456, "rate_of_change": -0.1955477598387601, "market_dynamics": 1.385764, "expectation": {"probability": 50.8958, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 490.649994, "high": 495.119995, "low": 484.0, "close": 487.709991, "volume": 5238}, "trend_line": 452.042002, "activity_lines": {"activity_5": 487.715326, "activity_10": 481.683995, "activity_20": 471.023523, "activity_30": 461.972861}, "trend_signal": 1, "fair_value": 444.363655, "relative_strength": -10.789876, "rate_of_change": -0.11019296895458092, "market_dynamics": 1.395218, "expectation": {"probability": 51.3994, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 490.559998, "high": 498.130005, "low": 482.850006, "close": 496.850006, "volume": 5182}, "trend_line": 453.353669, "activity_lines": {"activity_5": 491.225997, "activity_10": 485.621815, "activity_20": 474.239809, "activity_30": 464.8637}, "trend_signal": 1, "fair_value": 444.922052, "relative_strength": -10.027255, "rate_of_change": 0.2901648506547407, "market_dynamics": 1.394741, "expectation": {"probability": 50.5095, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 498.200012, "high": 501.609985, "low": 486.570007, "close": 486.570007, "volume": 6304}, "trend_line": 454.49267, "activity_lines": {"activity_5": 490.217334, "activity_10": 487.04218, "activity_20": 476.306857, "activity_30": 467.00669}, "trend_signal": 1, "fair_value": 445.426475, "relative_strength": -8.99438, "rate_of_change": 0.25123895048921524, "market_dynamics": 1.293952, "expectation": {"probability": 51.1914, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 490.369995, "high": 505.48999, "low": 481.920013, "close": 488.109985, "volume": 9761}, "trend_line": 455.429335, "activity_lines": {"activity_5": 489.558663, "activity_10": 488.111814, "activity_20": 478.292094, "activity_30": 469.175549}, "trend_signal": 1, "fair_value": 445.947309, "relative_strength": -7.723082, "rate_of_change": 0.20609023243433278, "market_dynamics": 1.210511, "expectation": {"probability": 50.41, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 494.040009, "high": 501.700012, "low": 492.700012, "close": 498.089996, "volume": 1050}, "trend_line": 456.934335, "activity_lines": {"activity_5": 492.26733, "activity_10": 490.419814, "activity_20": 481.018236, "activity_30": 471.927849}, "trend_signal": 1, "fair_value": 446.424552, "relative_strength": -7.117979, "rate_of_change": 0.330457413332849, "market_dynamics": 1.118271, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 508.809998, "high": 509.070007, "low": 497.100006, "close": 500.029999, "volume": 3237}, "trend_line": 460.112001, "activity_lines": {"activity_5": 495.121997, "activity_10": 492.560178, "activity_20": 483.71076, "activity_30": 474.708215}, "trend_signal": 1, "fair_value": 446.961924, "relative_strength": -7.884797, "rate_of_change": 0.6954316532155643, "market_dynamics": 1.054605, "expectation": {"probability": 51.6684, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 502.049988, "high": 504.480011, "low": 486.040009, "close": 486.100006, "volume": 7977}, "trend_line": 463.397335, "activity_lines": {"activity_5": 492.511999, "activity_10": 491.828544, "activity_20": 484.807475, "activity_30": 476.38486}, "trend_signal": 1, "fair_value": 447.344296, "relative_strength": -9.316059, "rate_of_change": 0.714029191340301, "market_dynamics": 0.983996, "expectation": {"probability": 51.8025, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 497.600006, "high": 504.609985, "low": 479.570007, "close": 488.959991, "volume": 3012}, "trend_line": 466.362334, "activity_lines": {"activity_5": 491.571997, "activity_10": 491.514361, "activity_20": 485.978188, "activity_30": 478.034064}, "trend_signal": 1, "fair_value": 447.798975, "relative_strength": -10.438875, "rate_of_change": 0.639839458722821, "market_dynamics": 0.734189, "expectation": {"probability": 51.8312, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 488.559998, "high": 492.48999, "low": 474.570007, "close": 484.019989, "volume": 2290}, "trend_line": 468.631001, "activity_lines": {"activity_5": 488.825995, "activity_10": 490.213996, "activity_20": 486.49014, "activity_30": 479.173267}, "trend_signal": 1, "fair_value": 448.185706, "relative_strength": -7.849173, "rate_of_change": 0.4864601694012558, "market_dynamics": 0.336745, "expectation": {"probability": 51.796, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 490.140015, "high": 508.950012, "low": 487.230011, "close": 507.309998, "volume": 764}, "trend_line": 471.203333, "activity_lines": {"activity_5": 494.115995, "activity_10": 493.233633, "activity_20": 489.079759, "activity_30": 481.668686}, "trend_signal": 1, "fair_value": 448.726283, "relative_strength": -4.245486, "rate_of_change": 0.5489035071326748, "market_dynamics": 0.088329, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 503.220001, "high": 510.839996, "low": 500.23999, "close": 510.380005, "volume": 5432}, "trend_line": 473.6, "activity_lines": {"activity_5": 499.814665, "activity_10": 496.50727, "activity_20": 491.736759, "activity_30": 484.196214}, "trend_signal": 1, "fair_value": 449.38968, "relative_strength": -3.240276, "rate_of_change": 0.5086269200901506, "market_dynamics": 0.059197, "expectation": {"probability": 52.6371, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 509.529999, "high": 519.280029, "low": 506.190002, "close": 511.390015, "volume": 786}, "trend_line": 475.276001, "activity_lines": {"activity_5": 505.160004, "activity_10": 499.552364, "activity_20": 494.257999, "activity_30": 486.634279}, "trend_signal": 1, "fair_value": 450.151603, "relative_strength": -2.667907, "rate_of_change": 0.35388534628378066, "market_dynamics": 0.09899, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 513.109985, "high": 513.960022, "low": 503.269989, "close": 508.690002, "volume": 2265}, "trend_line": 477.612668, "activity_lines": {"activity_5": 507.919338, "activity_10": 501.842183, "activity_20": 496.283047, "activity_30": 488.790021}, "trend_signal": 1, "fair_value": 450.904295, "relative_strength": -5.260012, "rate_of_change": 0.49164422253249374, "market_dynamics": 0.269086, "expectation": {"probability": 54.5032, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 508.899994, "high": 515.390015, "low": 508.75, "close": 508.75, "volume": 1405}, "trend_line": 479.767668, "activity_lines": {"activity_5": 509.383337, "activity_10": 503.740729, "activity_20": 498.043285, "activity_30": 490.798881}, "trend_signal": 1, "fair_value": 451.66327, "relative_strength": -4.350524, "rate_of_change": 0.4512024375366923, "market_dynamics": 0.244473, "expectation": {"probability": 53.3446, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 508.25, "high": 511.320007, "low": 502.089996, "close": 505.140015, "volume": 253}, "trend_line": 481.531334, "activity_lines": {"activity_5": 507.995341, "activity_10": 504.607641, "activity_20": 499.210525, "activity_30": 492.435807}, "trend_signal": 1, "fair_value": 452.315834, "relative_strength": -5.992897, "rate_of_change": 0.3676083482974515, "market_dynamics": 0.043454, "expectation": {"probability": 54.2767, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 507.769989, "high": 532.0, "low": 507.769989, "close": 531.52002, "volume": 1969}, "trend_line": 484.465001, "activity_lines": {"activity_5": 515.545345, "activity_10": 510.142735, "activity_20": 502.720289, "activity_30": 495.660883}, "trend_signal": 1, "fair_value": 453.071347, "relative_strength": -1.332138, "rate_of_change": 0.6092369889266557, "market_dynamics": 0.196112, "expectation": {"probability": 53.2285, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 527.080017, "high": 543.48999, "low": 526.049988, "close": 542.669983, "volume": 2179}, "trend_line": 487.739334, "activity_lines": {"activity_5": 525.402669, "activity_10": 517.132549, "activity_20": 507.053144, "activity_30": 499.416044}, "trend_signal": 1, "fair_value": 453.93359, "relative_strength": 1.048854, "rate_of_change": 0.67586574742063, "market_dynamics": 0.539098, "expectation": {"probability": 52.7812, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 535.809998, "high": 546.109985, "low": 525.429993, "close": 536.469971, "volume": 1676}, "trend_line": 490.640999, "activity_lines": {"activity_5": 531.107992, "activity_10": 521.966543, "activity_20": 510.499284, "activity_30": 502.559956}, "trend_signal": 1, "fair_value": 454.683334, "relative_strength": 2.520413, "rate_of_change": 0.5949212617738221, "market_dynamics": 0.859588, "expectation": {"probability": 53.2191, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 529.210022, "high": 531.26001, "low": 517.48999, "close": 519.690002, "volume": 1577}, "trend_line": 492.812999, "activity_lines": {"activity_5": 529.367993, "activity_10": 522.885817, "activity_20": 512.098047, "activity_30": 504.434085}, "trend_signal": 1, "fair_value": 455.179231, "relative_strength": -1.649921, "rate_of_change": 0.4426862011994168, "market_dynamics": 1.017953, "expectation": {"probability": 53.8409, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 516.359985, "high": 537.130005, "low": 516.090027, "close": 537.130005, "volume": 2759}, "trend_line": 495.382, "activity_lines": {"activity_5": 532.711995, "activity_10": 526.327454, "activity_20": 515.210285, "activity_30": 507.293246}, "trend_signal": 1, "fair_value": 455.863142, "relative_strength": 1.339492, "rate_of_change": 0.5212932705129425, "market_dynamics": 1.093432, "expectation": {"probability": 52.202, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 537.950012, "high": 543.900024, "low": 528.119995, "close": 536.190002, "volume": 2580}, "trend_line": 497.865999, "activity_lines": {"activity_5": 533.609997, "activity_10": 529.055999, "activity_20": 518.011333, "activity_30": 509.926021}, "trend_signal": 1, "fair_value": 456.514231, "relative_strength": 2.507685, "rate_of_change": 0.5014310168718248, "market_dynamics": 1.05922, "expectation": {"probability": 52.418, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 536.789978, "high": 548.0, "low": 533.940002, "close": 541.820007, "volume": 2148}, "trend_line": 500.553666, "activity_lines": {"activity_5": 536.073336, "activity_10": 532.338909, "activity_20": 521.117715, "activity_30": 512.761763}, "trend_signal": 1, "fair_value": 457.242565, "relative_strength": 1.567205, "rate_of_change": 0.5398374272190524, "market_dynamics": 1.074193, "expectation": {"probability": 52.0867, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 539.179993, "high": 546.690002, "low": 533.119995, "close": 538.150024, "volume": 2978}, "trend_line": 503.429333, "activity_lines": {"activity_5": 537.370011, "activity_10": 534.401277, "activity_20": 523.660431, "activity_30": 515.187335}, "trend_signal": 1, "fair_value": 457.915257, "relative_strength": -0.427862, "rate_of_change": 0.5744972408213197, "market_dynamics": 1.316168, "expectation": {"probability": 53.8225, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 533.289978, "high": 543.969971, "low": 531.419983, "close": 538.570007, "volume": 2144}, "trend_line": 506.167667, "activity_lines": {"activity_5": 538.694677, "activity_10": 536.004369, "activity_20": 525.997527, "activity_30": 517.454475}, "trend_signal": 1, "fair_value": 458.74718, "relative_strength": 6.490201, "rate_of_change": 0.5439361238015126, "market_dynamics": 1.252633, "expectation": {"probability": 52.0684, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 514.460022, "high": 530.679993, "low": 512.919983, "close": 519.570007, "volume": 11127}, "trend_line": 507.837667, "activity_lines": {"activity_5": 532.427343, "activity_10": 533.610733, "activity_20": 526.284813, "activity_30": 518.319142}, "trend_signal": 1, "fair_value": 459.586219, "relative_strength": 2.347373, "rate_of_change": 0.3299302007767351, "market_dynamics": 0.891557, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 524.369995, "high": 529.76001, "low": 511.48999, "close": 511.48999, "volume": 4156}, "trend_line": 508.841667, "activity_lines": {"activity_5": 524.637337, "activity_10": 529.48564, "activity_20": 525.700288, "activity_30": 518.554776}, "trend_signal": 1, "fair_value": 460.411411, "relative_strength": 4.199952, "rate_of_change": 0.19770097124362424, "market_dynamics": 0.339416, "expectation": {"probability": 52.4366, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 503.5, "high": 527.200012, "low": 503.5, "close": 513.77002, "volume": 7490}, "trend_line": 509.952001, "activity_lines": {"activity_5": 519.254008, "activity_10": 526.13928, "activity_20": 525.278338, "activity_30": 518.872734}, "trend_signal": 1, "fair_value": 461.145834, "relative_strength": 3.340051, "rate_of_change": 0.21820815236029464, "market_dynamics": -0.155441, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 510.609985, "high": 525.570007, "low": 510.609985, "close": 524.960022, "volume": 3811}, "trend_line": 511.313335, "activity_lines": {"activity_5": 519.470679, "activity_10": 525.35292, "activity_20": 525.79034, "activity_30": 519.840994}, "trend_signal": 1, "fair_value": 462.039937, "relative_strength": 0.422177, "rate_of_change": 0.26695335979277773, "market_dynamics": -0.526712, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 525.590027, "high": 540.559998, "low": 523.539978, "close": 537.150024, "volume": 2740}, "trend_line": 512.927669, "activity_lines": {"activity_5": 524.630017, "activity_10": 526.992195, "activity_20": 527.291865, "activity_30": 521.507877}, "trend_signal": 1, "fair_value": 462.980642, "relative_strength": -1.51041, "rate_of_change": 0.31572303898548665, "market_dynamics": -0.587304, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 532.969971, "high": 558.169983, "low": 532.969971, "close": 555.659973, "volume": 3554}, "trend_line": 515.097002, "activity_lines": {"activity_5": 536.054004, "activity_10": 531.679461, "activity_20": 530.303243, "activity_30": 524.2648}, "trend_signal": 1, "fair_value": 464.027373, "relative_strength": -0.785498, "rate_of_change": 0.4229315615258684, "market_dynamics": -0.358323, "expectation": {"probability": 54.8203, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 552.469971, "high": 563.619995, "low": 551.679993, "close": 556.77002, "volume": 3641}, "trend_line": 517.399003, "activity_lines": {"activity_5": 545.442009, "activity_10": 536.231645, "activity_20": 533.190102, "activity_30": 526.953381}, "trend_signal": 1, "fair_value": 465.11045, "relative_strength": 1.849818, "rate_of_change": 0.4469063091149614, "market_dynamics": -0.178796, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 556.22998, "high": 561.280029, "low": 547.679993, "close": 557.049988, "volume": 8319}, "trend_line": 519.405669, "activity_lines": {"activity_5": 551.904667, "activity_10": 540.46055, "activity_20": 535.882719, "activity_30": 529.511509}, "trend_signal": 1, "fair_value": 466.226796, "relative_strength": 0.600338, "rate_of_change": 0.3878372374830409, "market_dynamics": 0.146648, "expectation": {"probability": 53.4661, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 559.969971, "high": 575.97998, "low": 556.23999, "close": 567.809998, "volume": 17315}, "trend_line": 522.113669, "activity_lines": {"activity_5": 559.068665, "activity_10": 546.368912, "activity_20": 539.382671, "activity_30": 532.634369}, "trend_signal": 1, "fair_value": 467.392501, "relative_strength": 0.307324, "rate_of_change": 0.5213651220275707, "market_dynamics": 0.568244, "expectation": {"probability": 53.908, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 568.409973, "high": 570.710022, "low": 559.039978, "close": 562.23999, "volume": 2957}, "trend_line": 524.584669, "activity_lines": {"activity_5": 561.519328, "activity_10": 550.725273, "activity_20": 542.070622, "activity_30": 535.223164}, "trend_signal": 1, "fair_value": 468.475321, "relative_strength": -0.342384, "rate_of_change": 0.47326859010082795, "market_dynamics": 0.660121, "expectation": {"probability": 55.9294, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 558.289978, "high": 576.26001, "low": 553.48999, "close": 574.849976, "volume": 10034}, "trend_line": 527.143335, "activity_lines": {"activity_5": 566.500655, "activity_10": 556.943995, "activity_20": 545.70481, "activity_30": 538.466087}, "trend_signal": 1, "fair_value": 469.634616, "relative_strength": 0.995307, "rate_of_change": 0.4877508153026136, "market_dynamics": 0.943454, "expectation": {"probability": 53.8214, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 581.02002, "high": 588.169983, "low": 577.900024, "close": 583.570007, "volume": 1486}, "trend_line": 529.928002, "activity_lines": {"activity_5": 573.109326, "activity_10": 563.743088, "activity_20": 549.837525, "activity_30": 542.106518}, "trend_signal": 1, "fair_value": 470.78686, "relative_strength": 1.350465, "rate_of_change": 0.5282561335997947, "market_dynamics": 1.002422, "expectation": {"probability": 54.1652, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6cf225e6-befc-4c46-a881-f50e7f791005/", "share_image": "https://sharemaestro.com/terminal/6cf225e6-befc-4c46-a881-f50e7f791005/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}