{"ticker": {"uuid": "6cf74b02-029a-4334-8bd5-a2688438cbde", "symbol": "300881", "name": "Shengtak New Material Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300881 rose 12.81%, moving from 46.61 to 52.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.29 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 47.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.58"}, {"label": "12-Week Change", "value": "12.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.29"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.139999, "high": 56.299999, "low": 51.59, "close": 52.580002, "volume": 16001013}, "trend_line": 42.473334, "activity_lines": {"activity_5": 52.836668, "activity_10": 50.786364, "activity_20": 48.608667, "activity_30": 45.915097}, "trend_signal": 1, "fair_value": 31.263129, "relative_strength": 13.287923, "rate_of_change": 1.4191695121660104, "market_dynamics": 0.309011, "expectation": {"probability": 47.5032, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 29.710922, "high": 32.699087, "low": 29.591396, "close": 32.579563, "volume": 6023675}, "trend_line": 30.77044, "activity_lines": {"activity_5": 31.614244, "activity_10": 30.996223, "activity_20": 30.7989, "activity_30": 30.758883}, "trend_signal": 0, "fair_value": 26.786072, "relative_strength": 25.572103, "rate_of_change": 0.7191348137274212, "market_dynamics": -0.327993, "expectation": {"probability": 44.1113, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 32.810075, "high": 34.030955, "low": 32.263669, "close": 33.527241, "volume": 5552803}, "trend_line": 30.994411, "activity_lines": {"activity_5": 32.188541, "activity_10": 31.570107, "activity_20": 31.051085, "activity_30": 30.936741}, "trend_signal": 0, "fair_value": 26.834223, "relative_strength": 29.925931, "rate_of_change": 0.7278771444282202, "market_dynamics": -0.231851, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 34.153385, "high": 34.49492, "low": 32.161106, "close": 33.12878, "volume": 4164836}, "trend_line": 31.092687, "activity_lines": {"activity_5": 32.542366, "activity_10": 31.970799, "activity_20": 31.236131, "activity_30": 31.074442}, "trend_signal": 0, "fair_value": 26.878865, "relative_strength": 26.010724, "rate_of_change": 0.31707652066691, "market_dynamics": -0.009993, "expectation": {"probability": 56.4122, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 33.128779, "high": 33.451339, "low": 31.506496, "close": 31.705725, "volume": 3685795}, "trend_line": 31.039938, "activity_lines": {"activity_5": 32.427343, "activity_10": 32.046575, "activity_20": 31.282382, "activity_30": 31.113993}, "trend_signal": 1, "fair_value": 26.912857, "relative_strength": 21.708369, "rate_of_change": -0.1696508249673055, "market_dynamics": 0.240074, "expectation": {"probability": 51.4037, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.724697, "high": 32.322382, "low": 29.98857, "close": 30.453434, "volume": 4628274}, "trend_line": 30.996388, "activity_lines": {"activity_5": 31.87403, "activity_10": 31.838368, "activity_20": 31.212065, "activity_30": 31.076154}, "trend_signal": 1, "fair_value": 26.937616, "relative_strength": 10.750264, "rate_of_change": -0.14030311529617023, "market_dynamics": 0.168944, "expectation": {"probability": 54.9268, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.728559, "high": 30.747533, "low": 28.413719, "close": 28.432692, "volume": 4350615}, "trend_line": 30.806933, "activity_lines": {"activity_5": 30.591945, "activity_10": 31.260585, "activity_20": 30.960153, "activity_30": 30.910754}, "trend_signal": 0, "fair_value": 26.947999, "relative_strength": 5.040364, "rate_of_change": -0.6112163778566677, "market_dynamics": -0.13015, "expectation": {"probability": 54.5347, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.347309, "high": 31.392652, "low": 27.853984, "close": 31.259834, "volume": 7461385}, "trend_line": 30.707732, "activity_lines": {"activity_5": 30.528698, "activity_10": 31.193835, "activity_20": 30.998621, "activity_30": 30.939974}, "trend_signal": 0, "fair_value": 26.977736, "relative_strength": 14.770545, "rate_of_change": -0.32200868551244866, "market_dynamics": -0.200196, "expectation": {"probability": 43.8976, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.127016, "high": 31.648804, "low": 30.405999, "close": 30.472408, "volume": 4891458}, "trend_line": 30.673352, "activity_lines": {"activity_5": 30.354136, "activity_10": 31.001236, "activity_20": 30.970699, "activity_30": 30.924791}, "trend_signal": 0, "fair_value": 27.001672, "relative_strength": 12.267643, "rate_of_change": -0.11195877311941742, "market_dynamics": -0.31448, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.624199, "high": 32.72084, "low": 30.073952, "close": 31.202911, "volume": 8145961}, "trend_line": 30.707433, "activity_lines": {"activity_5": 30.600167, "activity_10": 30.991255, "activity_20": 31.016243, "activity_30": 30.958957}, "trend_signal": 0, "fair_value": 27.030252, "relative_strength": 11.865975, "rate_of_change": 0.1111094737868899, "market_dynamics": -0.28319, "expectation": {"probability": 43.746, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.259833, "high": 31.620343, "low": 29.504729, "close": 29.855749, "volume": 5031037}, "trend_line": 30.79166, "activity_lines": {"activity_5": 30.430665, "activity_10": 30.739789, "activity_20": 30.937521, "activity_30": 30.904009}, "trend_signal": 0, "fair_value": 27.049343, "relative_strength": 8.718798, "rate_of_change": 0.27428863884518934, "market_dynamics": -0.250633, "expectation": {"probability": 54.8889, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.998058, "high": 35.936951, "low": 29.419347, "close": 32.882122, "volume": 19760648}, "trend_line": 31.016893, "activity_lines": {"activity_5": 31.309799, "activity_10": 31.034387, "activity_20": 31.147107, "activity_30": 31.038878}, "trend_signal": 1, "fair_value": 27.088489, "relative_strength": 15.436913, "rate_of_change": 0.7314740419970841, "market_dynamics": -0.162611, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.78725, "high": 38.877937, "low": 31.667778, "close": 33.707493, "volume": 39349934}, "trend_line": 31.227236, "activity_lines": {"activity_5": 32.167429, "activity_10": 31.473551, "activity_20": 31.421013, "activity_30": 31.212465}, "trend_signal": 0, "fair_value": 27.132616, "relative_strength": 15.767857, "rate_of_change": 0.6781562550446356, "market_dynamics": 0.108595, "expectation": {"probability": 42.8953, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.716983, "high": 35.434137, "low": 30.149849, "close": 30.244719, "volume": 24340212}, "trend_line": 31.153961, "activity_lines": {"activity_5": 31.707623, "activity_10": 31.279843, "activity_20": 31.337887, "activity_30": 31.149077}, "trend_signal": 0, "fair_value": 27.153226, "relative_strength": 7.161794, "rate_of_change": -0.23465093100139384, "market_dynamics": 0.036459, "expectation": {"probability": 55.6587, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.703957, "high": 32.26546, "low": 29.172683, "close": 30.652664, "volume": 14372247}, "trend_line": 31.099976, "activity_lines": {"activity_5": 31.398978, "activity_10": 31.212744, "activity_20": 31.290013, "activity_30": 31.116735}, "trend_signal": 1, "fair_value": 27.176248, "relative_strength": 11.243348, "rate_of_change": -0.17328454638560178, "market_dynamics": 0.087569, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.36805, "high": 30.804457, "low": 28.37577, "close": 28.442179, "volume": 7924240}, "trend_line": 30.956941, "activity_lines": {"activity_5": 30.390188, "activity_10": 30.762885, "activity_20": 31.021889, "activity_30": 30.945264}, "trend_signal": 0, "fair_value": 27.184522, "relative_strength": 5.729568, "rate_of_change": -0.4599199690700762, "market_dynamics": -0.367779, "expectation": {"probability": 55.5614, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.358565, "high": 30.519843, "low": 28.935507, "close": 29.855749, "volume": 9474076}, "trend_line": 30.856471, "activity_lines": {"activity_5": 29.946826, "activity_10": 30.606607, "activity_20": 30.897399, "activity_30": 30.87422}, "trend_signal": 0, "fair_value": 27.201868, "relative_strength": 6.62517, "rate_of_change": -0.32454757076935153, "market_dynamics": -0.860929, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.78934, "high": 33.280577, "low": 29.409859, "close": 29.656523, "volume": 16854846}, "trend_line": 30.742815, "activity_lines": {"activity_5": 29.638813, "activity_10": 30.388233, "activity_20": 30.746376, "activity_30": 30.796804}, "trend_signal": 0, "fair_value": 27.217704, "relative_strength": 6.924644, "rate_of_change": -0.36833764949983705, "market_dynamics": -1.04591, "expectation": {"probability": 55.8402, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.390884, "high": 30.918302, "low": 29.011402, "close": 30.007544, "volume": 8816840}, "trend_line": 30.700054, "activity_lines": {"activity_5": 29.717872, "activity_10": 30.262831, "activity_20": 30.640954, "activity_30": 30.749367}, "trend_signal": 0, "fair_value": 27.235588, "relative_strength": 8.718323, "rate_of_change": -0.13909266278965904, "market_dynamics": -1.212466, "expectation": {"probability": 50.3852, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.95062, "high": 30.254205, "low": 27.89193, "close": 28.982943, "volume": 5728783}, "trend_line": 30.597811, "activity_lines": {"activity_5": 29.471209, "activity_10": 29.959591, "activity_20": 30.453207, "activity_30": 30.638585}, "trend_signal": 0, "fair_value": 27.18734, "relative_strength": 4.144653, "rate_of_change": -0.33303850214726466, "market_dynamics": -1.157295, "expectation": {"probability": 55.7989, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.296013, "high": 29.296013, "low": 28.034237, "close": 28.774227, "volume": 3448589}, "trend_line": 30.561181, "activity_lines": {"activity_5": 29.266289, "activity_10": 29.658765, "activity_20": 30.257058, "activity_30": 30.520935}, "trend_signal": 0, "fair_value": 27.192329, "relative_strength": 3.853127, "rate_of_change": -0.11971444623930394, "market_dynamics": -1.121826, "expectation": {"probability": 55.086, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.726792, "high": 29.001915, "low": 26.848354, "close": 26.867329, "volume": 6037570}, "trend_line": 30.460702, "activity_lines": {"activity_5": 28.4036, "activity_10": 29.030895, "activity_20": 29.883353, "activity_30": 30.282622}, "trend_signal": 0, "fair_value": 27.114515, "relative_strength": -2.74963, "rate_of_change": -0.32877983347567613, "market_dynamics": -1.218593, "expectation": {"probability": 56.2351, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.933739, "high": 27.493475, "low": 25.529656, "close": 26.250671, "volume": 5659727}, "trend_line": 30.402847, "activity_lines": {"activity_5": 27.534585, "activity_10": 28.400264, "activity_20": 29.478121, "activity_30": 30.011007}, "trend_signal": 0, "fair_value": 27.066058, "relative_strength": -0.395304, "rate_of_change": -0.18993324579321902, "market_dynamics": -1.330644, "expectation": {"probability": 56.0476, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.544769, "high": 26.772459, "low": 25.235557, "close": 26.38349, "volume": 7797522}, "trend_line": 30.299332, "activity_lines": {"activity_5": 26.936901, "activity_10": 27.929362, "activity_20": 29.120188, "activity_30": 29.751693}, "trend_signal": 0, "fair_value": 27.038742, "relative_strength": -2.193655, "rate_of_change": -0.34047798221002645, "market_dynamics": -1.391828, "expectation": {"probability": 49.2376, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.326566, "high": 26.706049, "low": 25.406324, "close": 25.719397, "volume": 5600462}, "trend_line": 30.202993, "activity_lines": {"activity_5": 26.359456, "activity_10": 27.407919, "activity_20": 28.731128, "activity_30": 29.456214}, "trend_signal": 0, "fair_value": 26.991762, "relative_strength": -5.560981, "rate_of_change": -0.3179575048057178, "market_dynamics": -1.492087, "expectation": {"probability": 55.5659, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.956574, "high": 26.279133, "low": 25.150173, "close": 25.558117, "volume": 8192179}, "trend_line": 30.043792, "activity_lines": {"activity_5": 25.945821, "activity_10": 26.946849, "activity_20": 28.355215, "activity_30": 29.156544}, "trend_signal": 0, "fair_value": 26.928015, "relative_strength": -7.105642, "rate_of_change": -0.5271033900514411, "market_dynamics": -1.478269, "expectation": {"probability": 54.9011, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.520167, "high": 27.40809, "low": 25.520167, "close": 26.459385, "volume": 10912570}, "trend_line": 29.983502, "activity_lines": {"activity_5": 26.047016, "activity_10": 26.702082, "activity_20": 28.088448, "activity_30": 28.925292}, "trend_signal": 0, "fair_value": 26.831745, "relative_strength": -3.62304, "rate_of_change": -0.20067373652433224, "market_dynamics": -1.434911, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.582718, "high": 27.142455, "low": 25.662474, "close": 25.814266, "volume": 6550677}, "trend_line": 29.77023, "activity_lines": {"activity_5": 25.960367, "activity_10": 26.401774, "activity_20": 27.769638, "activity_30": 28.656309}, "trend_signal": 0, "fair_value": 26.755427, "relative_strength": -4.481455, "rate_of_change": -0.7112978330549911, "market_dynamics": -1.436083, "expectation": {"probability": 54.7651, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.747858, "high": 26.487848, "low": 25.330427, "close": 26.022982, "volume": 5030190}, "trend_line": 29.530617, "activity_lines": {"activity_5": 25.972384, "activity_10": 26.209273, "activity_20": 27.496637, "activity_30": 28.414551}, "trend_signal": 0, "fair_value": 26.666124, "relative_strength": -2.274733, "rate_of_change": -0.8048745340563445, "market_dynamics": -1.437509, "expectation": {"probability": 48.1001, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.871189, "high": 26.402463, "low": 24.400696, "close": 24.41967, "volume": 5158066}, "trend_line": 29.298178, "activity_lines": {"activity_5": 25.473998, "activity_10": 25.797707, "activity_20": 27.092127, "activity_30": 28.084813}, "trend_signal": 0, "fair_value": 26.603488, "relative_strength": -6.312224, "rate_of_change": -0.7871118981360917, "market_dynamics": -1.43662, "expectation": {"probability": 54.4576, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.51454, "high": 24.751718, "low": 23.670194, "close": 23.717628, "volume": 4387266}, "trend_line": 29.101248, "activity_lines": {"activity_5": 24.828246, "activity_10": 25.341466, "activity_20": 26.653058, "activity_30": 27.724777}, "trend_signal": 0, "fair_value": 26.531362, "relative_strength": -7.187418, "rate_of_change": -0.6721578386205512, "market_dynamics": -1.486928, "expectation": {"probability": 53.8428, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.736604, "high": 23.954804, "low": 23.081997, "close": 23.575323, "volume": 3572527}, "trend_line": 28.801107, "activity_lines": {"activity_5": 24.257758, "activity_10": 24.95129, "activity_20": 26.229664, "activity_30": 27.368266}, "trend_signal": 0, "fair_value": 26.463314, "relative_strength": -6.058597, "rate_of_change": -1.0313681392633058, "market_dynamics": -1.511513, "expectation": {"probability": 53.4713, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.565836, "high": 24.362747, "low": 22.579181, "close": 24.267876, "volume": 5054477}, "trend_line": 28.492461, "activity_lines": {"activity_5": 24.110392, "activity_10": 24.746887, "activity_20": 25.916546, "activity_30": 27.0758}, "trend_signal": 0, "fair_value": 26.407571, "relative_strength": -6.463908, "rate_of_change": -1.0716463085950116, "market_dynamics": -1.496228, "expectation": {"probability": 47.2469, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.277364, "high": 24.742229, "low": 23.765062, "close": 23.926342, "volume": 4074976}, "trend_line": 28.185713, "activity_lines": {"activity_5": 23.952274, "activity_10": 24.516438, "activity_20": 25.615852, "activity_30": 26.781211}, "trend_signal": 0, "fair_value": 26.325932, "relative_strength": -3.79764, "rate_of_change": -1.0765935592576539, "market_dynamics": -1.50308, "expectation": {"probability": 53.0854, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.286851, "high": 24.286851, "low": 23.214813, "close": 23.679678, "volume": 4668835}, "trend_line": 27.918178, "activity_lines": {"activity_5": 23.851711, "activity_10": 24.285816, "activity_20": 25.321753, "activity_30": 26.490499}, "trend_signal": 0, "fair_value": 26.273743, "relative_strength": -3.616108, "rate_of_change": -0.9491865612908169, "market_dynamics": -1.467645, "expectation": {"probability": 52.8397, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.565835, "high": 23.907369, "low": 21.421762, "close": 22.503284, "volume": 6133683}, "trend_line": 27.653173, "activity_lines": {"activity_5": 23.408349, "activity_10": 23.87839, "activity_20": 24.948821, "activity_30": 26.141151}, "trend_signal": 0, "fair_value": 26.229366, "relative_strength": -6.029421, "rate_of_change": -0.9492202535566688, "market_dynamics": -1.34206, "expectation": {"probability": 52.4864, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.190214, "high": 22.389441, "low": 19.922808, "close": 21.64945, "volume": 8039228}, "trend_line": 27.427065, "activity_lines": {"activity_5": 22.761332, "activity_10": 23.371264, "activity_20": 24.522852, "activity_30": 25.753814}, "trend_signal": 0, "fair_value": 26.180384, "relative_strength": -9.140917, "rate_of_change": -0.8176566211768899, "market_dynamics": -1.207565, "expectation": {"probability": 52.1378, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.64945, "high": 22.019444, "low": 16.649776, "close": 17.389767, "volume": 7708701}, "trend_line": 26.96473, "activity_lines": {"activity_5": 20.822812, "activity_10": 22.177103, "activity_20": 23.730277, "activity_30": 25.106247}, "trend_signal": 0, "fair_value": 26.124223, "relative_strength": -20.293673, "rate_of_change": -1.685688935363662, "market_dynamics": -1.150529, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.370791, "high": 17.380278, "low": 13.205975, "close": 15.890811, "volume": 12745023}, "trend_line": 26.478676, "activity_lines": {"activity_5": 18.843181, "activity_10": 20.863578, "activity_20": 22.853358, "activity_30": 24.3918}, "trend_signal": 0, "fair_value": 26.057964, "relative_strength": -33.039795, "rate_of_change": -1.8025546704899302, "market_dynamics": -1.065855, "expectation": {"probability": 50.5293, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.165936, "high": 18.423853, "low": 16.01414, "close": 18.395391, "volume": 9377498}, "trend_line": 26.051759, "activity_lines": {"activity_5": 18.234112, "activity_10": 20.189652, "activity_20": 22.282192, "activity_30": 23.870298}, "trend_signal": 0, "fair_value": 26.013783, "relative_strength": -24.215863, "rate_of_change": -1.6123049354884647, "market_dynamics": -0.972846, "expectation": {"probability": 44.967, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.736926, "high": 20.017679, "low": 17.038744, "close": 18.452314, "volume": 12854056}, "trend_line": 25.671644, "activity_lines": {"activity_5": 17.996303, "activity_10": 19.635608, "activity_20": 21.766864, "activity_30": 23.380011}, "trend_signal": 0, "fair_value": 25.969207, "relative_strength": -26.547564, "rate_of_change": -1.4590761414613116, "market_dynamics": -0.917816, "expectation": {"probability": 45.8316, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.433341, "high": 21.00433, "low": 17.740787, "close": 19.363071, "volume": 18124106}, "trend_line": 25.221009, "activity_lines": {"activity_5": 18.332145, "activity_10": 19.34289, "activity_20": 21.387427, "activity_30": 22.973007}, "trend_signal": 0, "fair_value": 25.944141, "relative_strength": -22.014232, "rate_of_change": -1.7553803722114636, "market_dynamics": -0.688923, "expectation": {"probability": 46.5126, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.926669, "high": 23.546862, "low": 18.708466, "close": 23.546862, "volume": 17283347}, "trend_line": 24.882322, "activity_lines": {"activity_5": 20.215009, "activity_10": 19.887447, "activity_20": 21.442181, "activity_30": 22.864997}, "trend_signal": 0, "fair_value": 25.952946, "relative_strength": -7.520425, "rate_of_change": -1.3428764884069475, "market_dynamics": -0.229741, "expectation": {"probability": 47.1766, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.660706, "high": 26.800919, "low": 22.038419, "close": 22.199699, "volume": 27807968}, "trend_line": 24.614154, "activity_lines": {"activity_5": 21.238345, "activity_10": 20.200174, "activity_20": 21.381509, "activity_30": 22.691925}, "trend_signal": 0, "fair_value": 25.94232, "relative_strength": -12.195941, "rate_of_change": -1.0777450753993107, "market_dynamics": 0.187807, "expectation": {"probability": 52.4147, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.190211, "high": 27.512449, "low": 21.725346, "close": 25.444271, "volume": 29176751}, "trend_line": 24.440541, "activity_lines": {"activity_5": 22.922613, "activity_10": 21.134217, "activity_20": 21.649767, "activity_30": 22.745481}, "trend_signal": 0, "fair_value": 25.952872, "relative_strength": 2.23276, "rate_of_change": -0.705338074995385, "market_dynamics": 0.707809, "expectation": {"probability": 41.0797, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.444271, "high": 27.986801, "low": 24.808639, "close": 24.969919, "volume": 15659376}, "trend_line": 24.324799, "activity_lines": {"activity_5": 23.978838, "activity_10": 21.949931, "activity_20": 21.874158, "activity_30": 22.779634}, "trend_signal": 0, "fair_value": 25.943131, "relative_strength": -1.244312, "rate_of_change": -0.47356562197211965, "market_dynamics": 1.073404, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.618899, "high": 26.184263, "low": 23.907372, "close": 25.61504, "volume": 17221555}, "trend_line": 24.183442, "activity_lines": {"activity_5": 24.815597, "activity_10": 22.838092, "activity_20": 22.162791, "activity_30": 22.862875}, "trend_signal": 0, "fair_value": 25.941649, "relative_strength": 4.527148, "rate_of_change": -0.5811229930409673, "market_dynamics": 1.179283, "expectation": {"probability": 41.1943, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.950945, "high": 25.852213, "low": 23.347634, "close": 25.12171, "volume": 18530286}, "trend_line": 24.032282, "activity_lines": {"activity_5": 25.071114, "activity_10": 23.564455, "activity_20": 22.40846, "activity_30": 22.923409}, "trend_signal": 0, "fair_value": 25.889481, "relative_strength": 1.820812, "rate_of_change": -0.6250557716308573, "market_dynamics": 1.221707, "expectation": {"probability": 50.6401, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.827614, "high": 26.857842, "low": 23.537375, "close": 23.954805, "volume": 16260734}, "trend_line": 23.830524, "activity_lines": {"activity_5": 24.832673, "activity_10": 23.938073, "activity_20": 22.546293, "activity_30": 22.91841}, "trend_signal": 0, "fair_value": 25.83298, "relative_strength": -4.894337, "rate_of_change": -0.8395290967374556, "market_dynamics": 1.081147, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.030701, "high": 24.524028, "low": 23.803012, "close": 24.277365, "volume": 4331556}, "trend_line": 23.673671, "activity_lines": {"activity_5": 24.584745, "activity_10": 24.223719, "activity_20": 22.724695, "activity_30": 22.947239}, "trend_signal": 0, "fair_value": 25.800897, "relative_strength": -4.658897, "rate_of_change": -0.6582020605170146, "market_dynamics": 0.9374, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.533516, "high": 26.089392, "low": 24.305826, "close": 25.254532, "volume": 14241404}, "trend_line": 23.556348, "activity_lines": {"activity_5": 24.740333, "activity_10": 24.580088, "activity_20": 22.996838, "activity_30": 23.04923}, "trend_signal": 0, "fair_value": 25.750069, "relative_strength": -2.053501, "rate_of_change": -0.49558431389875685, "market_dynamics": 0.851457, "expectation": {"probability": 45.0272, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.425297, "high": 26.250671, "low": 23.869421, "close": 24.903509, "volume": 14752401}, "trend_line": 23.490888, "activity_lines": {"activity_5": 24.759939, "activity_10": 24.748957, "activity_20": 23.228232, "activity_30": 23.136143}, "trend_signal": 0, "fair_value": 25.70502, "relative_strength": -3.026918, "rate_of_change": -0.27788687788106237, "market_dynamics": 0.781616, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.827613, "high": 29.675496, "low": 24.543003, "close": 26.279133, "volume": 28063569}, "trend_line": 23.491836, "activity_lines": {"activity_5": 25.285522, "activity_10": 25.067205, "activity_20": 23.584313, "activity_30": 23.31603}, "trend_signal": 0, "fair_value": 25.654901, "relative_strength": 5.348492, "rate_of_change": 0.004035607338460369, "market_dynamics": 0.906172, "expectation": {"probability": 43.7612, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.776318, "high": 29.313991, "low": 25.550579, "close": 25.550579, "volume": 17713591}, "trend_line": 23.464073, "activity_lines": {"activity_5": 25.491092, "activity_10": 25.20331, "activity_20": 23.86143, "activity_30": 23.448852}, "trend_signal": 0, "fair_value": 25.658593, "relative_strength": 3.243016, "rate_of_change": -0.11818148228176037, "market_dynamics": 1.007075, "expectation": {"probability": 50.7186, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.15392, "high": 25.328064, "low": 23.199655, "close": 23.905899, "volume": 9816180}, "trend_line": 23.403623, "activity_lines": {"activity_5": 25.042051, "activity_10": 24.979458, "activity_20": 23.974177, "activity_30": 23.477357}, "trend_signal": 1, "fair_value": 25.639971, "relative_strength": -1.918279, "rate_of_change": -0.25762790628890153, "market_dynamics": 0.89916, "expectation": {"probability": 49.8561, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.905899, "high": 25.182946, "low": 23.344773, "close": 25.076525, "volume": 4532610}, "trend_line": 23.38757, "activity_lines": {"activity_5": 25.007982, "activity_10": 24.996417, "activity_20": 24.197334, "activity_30": 23.585286}, "trend_signal": 1, "fair_value": 25.634223, "relative_strength": 3.150163, "rate_of_change": -0.06859194407634847, "market_dynamics": 0.807891, "expectation": {"probability": 42.9682, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.660517, "high": 24.999128, "low": 24.128416, "close": 24.824986, "volume": 5085144}, "trend_line": 23.33309, "activity_lines": {"activity_5": 24.901935, "activity_10": 24.965704, "activity_20": 24.384282, "activity_30": 23.678023}, "trend_signal": 1, "fair_value": 25.630064, "relative_strength": 4.378499, "rate_of_change": -0.23294425201079733, "market_dynamics": 0.483756, "expectation": {"probability": 46.9242, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.718564, "high": 25.240993, "low": 23.867201, "close": 24.85401, "volume": 6098448}, "trend_line": 23.301081, "activity_lines": {"activity_5": 24.810796, "activity_10": 24.954632, "activity_20": 24.558873, "activity_30": 23.776147}, "trend_signal": 1, "fair_value": 25.616217, "relative_strength": 6.962654, "rate_of_change": -0.13718285919266854, "market_dynamics": 0.275319, "expectation": {"probability": 42.8766, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.854009, "high": 25.6183, "low": 23.412495, "close": 24.002644, "volume": 7013855}, "trend_line": 23.233736, "activity_lines": {"activity_5": 24.530878, "activity_10": 24.793634, "activity_20": 24.616837, "activity_30": 23.821409}, "trend_signal": 1, "fair_value": 25.598214, "relative_strength": 4.972545, "rate_of_change": -0.2890209256815147, "market_dynamics": 0.058348, "expectation": {"probability": 47.2165, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.19262, "high": 27.059813, "low": 24.438001, "close": 26.073008, "volume": 18611095}, "trend_line": 23.288848, "activity_lines": {"activity_5": 25.044276, "activity_10": 25.008196, "activity_20": 24.83335, "activity_30": 24.004588}, "trend_signal": 1, "fair_value": 25.587516, "relative_strength": 11.895546, "rate_of_change": 0.23720679274310924, "market_dynamics": 0.056881, "expectation": {"probability": 39.5964, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.889189, "high": 26.034308, "low": 23.56729, "close": 24.070366, "volume": 8586704}, "trend_line": 23.300606, "activity_lines": {"activity_5": 24.745653, "activity_10": 24.825993, "activity_20": 24.822576, "activity_30": 24.055008}, "trend_signal": 1, "fair_value": 25.579116, "relative_strength": 2.802066, "rate_of_change": 0.050487684062332436, "market_dynamics": -0.055279, "expectation": {"probability": 51.2665, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.167112, "high": 24.167112, "low": 21.941958, "close": 22.715925, "volume": 5680892}, "trend_line": 23.271959, "activity_lines": {"activity_5": 24.062627, "activity_10": 24.419058, "activity_20": 24.656055, "activity_30": 24.017287}, "trend_signal": 1, "fair_value": 25.554113, "relative_strength": 0.59908, "rate_of_change": -0.12294530022094456, "market_dynamics": -0.288363, "expectation": {"probability": 50.6542, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.70625, "high": 23.499567, "low": 22.183823, "close": 22.570807, "volume": 4638930}, "trend_line": 23.21539, "activity_lines": {"activity_5": 23.471833, "activity_10": 24.025513, "activity_20": 24.459747, "activity_30": 23.972051}, "trend_signal": 1, "fair_value": 25.539898, "relative_strength": 0.556755, "rate_of_change": -0.24307794629579593, "market_dynamics": -0.381527, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.541782, "high": 22.909418, "low": 21.487252, "close": 22.077402, "volume": 5036818}, "trend_line": 23.153759, "activity_lines": {"activity_5": 22.868784, "activity_10": 23.609681, "activity_20": 24.221096, "activity_30": 23.898633}, "trend_signal": 0, "fair_value": 25.515065, "relative_strength": 0.476162, "rate_of_change": -0.2654747561854375, "market_dynamics": -0.737813, "expectation": {"probability": 50.8285, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.145124, "high": 22.967464, "low": 21.806515, "close": 22.019356, "volume": 6156713}, "trend_line": 23.098415, "activity_lines": {"activity_5": 22.374735, "activity_10": 23.246445, "activity_20": 23.9775, "activity_30": 23.825445}, "trend_signal": 0, "fair_value": 25.490514, "relative_strength": 1.006867, "rate_of_change": -0.23902814225543945, "market_dynamics": -0.870256, "expectation": {"probability": 50.8481, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.04838, "high": 23.093235, "low": 21.835539, "close": 22.299917, "volume": 6488826}, "trend_line": 23.091636, "activity_lines": {"activity_5": 22.24445, "activity_10": 22.96852, "activity_20": 23.776932, "activity_30": 23.773929}, "trend_signal": 0, "fair_value": 25.469396, "relative_strength": 4.449514, "rate_of_change": -0.029348334073996386, "market_dynamics": -0.875954, "expectation": {"probability": 45.3718, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.106427, "high": 23.402821, "low": 22.106426, "close": 23.122257, "volume": 5611496}, "trend_line": 23.140729, "activity_lines": {"activity_5": 22.506309, "activity_10": 22.890595, "activity_20": 23.667397, "activity_30": 23.775905}, "trend_signal": 0, "fair_value": 25.46096, "relative_strength": 6.266797, "rate_of_change": 0.21260078757520326, "market_dynamics": -0.858117, "expectation": {"probability": 46.2704, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.122258, "high": 23.122258, "low": 21.990331, "close": 22.02903, "volume": 4789100}, "trend_line": 23.295371, "activity_lines": {"activity_5": 22.37667, "activity_10": 22.644861, "activity_20": 23.465615, "activity_30": 23.704182}, "trend_signal": 0, "fair_value": 25.449767, "relative_strength": 4.028764, "rate_of_change": 0.6682676245852024, "market_dynamics": -0.883406, "expectation": {"probability": 52.6498, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.864562, "high": 22.328942, "low": 21.284087, "close": 21.545301, "volume": 3088900}, "trend_line": 23.483854, "activity_lines": {"activity_5": 22.121906, "activity_10": 22.362539, "activity_20": 23.232491, "activity_30": 23.591275}, "trend_signal": 0, "fair_value": 25.42125, "relative_strength": 3.739022, "rate_of_change": 0.8091006578088046, "market_dynamics": -0.913447, "expectation": {"probability": 51.744, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.467905, "high": 22.832021, "low": 20.800358, "close": 21.583998, "volume": 3043370}, "trend_line": 23.590141, "activity_lines": {"activity_5": 21.915514, "activity_10": 22.131932, "activity_20": 23.014527, "activity_30": 23.468703}, "trend_signal": 0, "fair_value": 25.393582, "relative_strength": 2.907455, "rate_of_change": 0.45259606877132796, "market_dynamics": -1.02431, "expectation": {"probability": 46.2984, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.574324, "high": 28.907659, "low": 21.409856, "close": 27.988575, "volume": 39040933}, "trend_line": 23.908017, "activity_lines": {"activity_5": 23.873006, "activity_10": 23.147412, "activity_20": 23.419347, "activity_30": 23.752473}, "trend_signal": 0, "fair_value": 25.40408, "relative_strength": 13.26512, "rate_of_change": 1.3474951251881107, "market_dynamics": -0.535781, "expectation": {"probability": 43.222, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.861925, "high": 32.883915, "low": 28.646446, "close": 32.409859, "volume": 10741928}, "trend_line": 24.34291, "activity_lines": {"activity_5": 26.925015, "activity_10": 24.895521, "activity_20": 24.232223, "activity_30": 24.300979}, "trend_signal": 0, "fair_value": 25.439651, "relative_strength": 18.313901, "rate_of_change": 1.8190258104634895, "market_dynamics": 0.041556, "expectation": {"probability": 43.3931, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.73088, "high": 38.495173, "low": 29.700975, "close": 31.471424, "volume": 31656089}, "trend_line": 24.607062, "activity_lines": {"activity_5": 29.045039, "activity_10": 26.296753, "activity_20": 24.91998, "activity_30": 24.760883}, "trend_signal": 1, "fair_value": 25.460542, "relative_strength": 19.993993, "rate_of_change": 1.085129099191507, "market_dynamics": 0.704055, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.161838, "high": 33.367645, "low": 30.542665, "close": 32.419533, "volume": 20155453}, "trend_line": 24.947723, "activity_lines": {"activity_5": 30.851606, "activity_10": 27.708538, "activity_20": 25.673308, "activity_30": 25.264914}, "trend_signal": 1, "fair_value": 25.494104, "relative_strength": 19.657896, "rate_of_change": 1.384403387937986, "market_dynamics": 1.362291, "expectation": {"probability": 39.7786, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.429209, "high": 33.396667, "low": 31.200537, "close": 32.148643, "volume": 17139749}, "trend_line": 25.171202, "activity_lines": {"activity_5": 31.842927, "activity_10": 28.883033, "activity_20": 26.368127, "activity_30": 25.729489}, "trend_signal": 1, "fair_value": 25.54244, "relative_strength": 15.487387, "rate_of_change": 0.8957891668109393, "market_dynamics": 1.390737, "expectation": {"probability": 47.7946, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.622702, "high": 38.311355, "low": 32.622702, "close": 35.505726, "volume": 34829972}, "trend_line": 25.522395, "activity_lines": {"activity_5": 33.248967, "activity_10": 30.483737, "activity_20": 27.343417, "activity_30": 26.396233}, "trend_signal": 1, "fair_value": 25.622049, "relative_strength": 28.894087, "rate_of_change": 1.3952174393578762, "market_dynamics": 1.467732, "expectation": {"probability": 39.9874, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.954277, "high": 35.505728, "low": 33.21285, "close": 33.938446, "volume": 22263238}, "trend_line": 25.799842, "activity_lines": {"activity_5": 33.631437, "activity_10": 31.559375, "activity_20": 28.11978, "activity_30": 26.939204}, "trend_signal": 1, "fair_value": 25.688668, "relative_strength": 15.047802, "rate_of_change": 1.0870727453281803, "market_dynamics": 1.397444, "expectation": {"probability": 48.014, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.899747, "high": 36.202297, "low": 32.119624, "close": 32.17767, "volume": 19300620}, "trend_line": 26.035041, "activity_lines": {"activity_5": 33.325075, "activity_10": 32.118215, "activity_20": 28.685052, "activity_30": 27.350676}, "trend_signal": 1, "fair_value": 25.744492, "relative_strength": 12.912151, "rate_of_change": 0.9116296138557667, "market_dynamics": 1.299195, "expectation": {"probability": 47.2957, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.187345, "high": 33.212852, "low": 30.3008, "close": 30.310474, "volume": 13094532}, "trend_line": 26.246897, "activity_lines": {"activity_5": 32.349232, "activity_10": 32.153043, "activity_20": 29.037621, "activity_30": 27.626511}, "trend_signal": 1, "fair_value": 25.794557, "relative_strength": 9.321164, "rate_of_change": 0.81373407478022, "market_dynamics": 1.09617, "expectation": {"probability": 46.4669, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.329823, "high": 31.858408, "low": 29.71065, "close": 31.635893, "volume": 6981959}, "trend_line": 26.492181, "activity_lines": {"activity_5": 31.955799, "activity_10": 32.26949, "activity_20": 29.486384, "activity_30": 27.974188}, "trend_signal": 1, "fair_value": 25.864235, "relative_strength": 11.95147, "rate_of_change": 0.9345257079341532, "market_dynamics": 0.797565, "expectation": {"probability": 38.9542, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.955154, "high": 33.377318, "low": 31.065093, "close": 32.26474, "volume": 8295170}, "trend_line": 26.725855, "activity_lines": {"activity_5": 31.806165, "activity_10": 32.317511, "activity_20": 29.968547, "activity_30": 28.346611}, "trend_signal": 1, "fair_value": 25.937781, "relative_strength": 12.023322, "rate_of_change": 0.8820489336079979, "market_dynamics": 0.562569, "expectation": {"probability": 39.8727, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.245392, "high": 33.609509, "low": 31.732637, "close": 31.732637, "volume": 8674776}, "trend_line": 26.953492, "activity_lines": {"activity_5": 31.695229, "activity_10": 32.191038, "activity_20": 30.361012, "activity_30": 28.669629}, "trend_signal": 1, "fair_value": 25.996581, "relative_strength": 10.657038, "rate_of_change": 0.8517482415436342, "market_dynamics": 0.379812, "expectation": {"probability": 47.3344, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.732637, "high": 32.487257, "low": 29.933166, "close": 30.726482, "volume": 6092620}, "trend_line": 27.101737, "activity_lines": {"activity_5": 31.395963, "activity_10": 31.89394, "activity_20": 30.614717, "activity_30": 28.913048}, "trend_signal": 1, "fair_value": 26.044138, "relative_strength": 7.539854, "rate_of_change": 0.5500029458149589, "market_dynamics": 0.229419, "expectation": {"probability": 46.6808, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.726482, "high": 30.939322, "low": 29.759023, "close": 30.542664, "volume": 5582390}, "trend_line": 27.26814, "activity_lines": {"activity_5": 31.132169, "activity_10": 31.576965, "activity_20": 30.812078, "activity_30": 29.135043}, "trend_signal": 1, "fair_value": 26.088009, "relative_strength": 6.526995, "rate_of_change": 0.6139938558181676, "market_dynamics": 0.047593, "expectation": {"probability": 45.9248, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.213729, "high": 30.639411, "low": 28.675468, "close": 28.830261, "volume": 5287800}, "trend_line": 27.432285, "activity_lines": {"activity_5": 30.282095, "activity_10": 30.98277, "activity_20": 30.806043, "activity_30": 29.235825}, "trend_signal": 1, "fair_value": 26.117906, "relative_strength": 8.023106, "rate_of_change": 0.6019662507233766, "market_dynamics": -0.257158, "expectation": {"probability": 45.5228, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.762541, "high": 30.436244, "low": 27.959551, "close": 29.217247, "volume": 7147010}, "trend_line": 27.570309, "activity_lines": {"activity_5": 29.748058, "activity_10": 30.519269, "activity_20": 30.804431, "activity_30": 29.350984}, "trend_signal": 1, "fair_value": 26.158512, "relative_strength": 10.322105, "rate_of_change": 0.5031443789680716, "market_dynamics": -0.539842, "expectation": {"probability": 42.3608, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.636772, "high": 31.432728, "low": 28.356208, "close": 29.507484, "volume": 11169772}, "trend_line": 27.726393, "activity_lines": {"activity_5": 29.513933, "activity_10": 30.222875, "activity_20": 30.79752, "activity_30": 29.475963}, "trend_signal": 1, "fair_value": 26.183106, "relative_strength": 7.204443, "rate_of_change": 0.5661307604495832, "market_dynamics": -0.690477, "expectation": {"probability": 43.1165, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.507484, "high": 30.262102, "low": 28.172391, "close": 29.700975, "volume": 12338943}, "trend_line": 27.887958, "activity_lines": {"activity_5": 29.492649, "activity_10": 30.042224, "activity_20": 30.778632, "activity_30": 29.603356}, "trend_signal": 1, "fair_value": 26.223053, "relative_strength": 6.28476, "rate_of_change": 0.5827119308306692, "market_dynamics": -0.763201, "expectation": {"probability": 43.9921, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.217247, "high": 29.855769, "low": 28.656121, "close": 28.694818, "volume": 2164209}, "trend_line": 28.044364, "activity_lines": {"activity_5": 29.204346, "activity_10": 29.723666, "activity_20": 30.627386, "activity_30": 29.655411}, "trend_signal": 1, "fair_value": 26.255679, "relative_strength": 3.805194, "rate_of_change": 0.5608370465847677, "market_dynamics": -0.78051, "expectation": {"probability": 47.2138, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.830261, "high": 30.823228, "low": 27.969224, "close": 30.136332, "volume": 7983150}, "trend_line": 28.179808, "activity_lines": {"activity_5": 29.519738, "activity_10": 29.696578, "activity_20": 30.579382, "activity_30": 29.790377}, "trend_signal": 1, "fair_value": 26.297817, "relative_strength": 4.182703, "rate_of_change": 0.4829633504970897, "market_dynamics": -0.739496, "expectation": {"probability": 44.1715, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.039586, "high": 31.210209, "low": 28.878635, "close": 29.052778, "volume": 10734510}, "trend_line": 28.345888, "activity_lines": {"activity_5": 29.386874, "activity_10": 29.499744, "activity_20": 30.387456, "activity_30": 29.846697}, "trend_signal": 1, "fair_value": 26.337042, "relative_strength": -1.806077, "rate_of_change": 0.5893581673799813, "market_dynamics": -0.727951, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.043104, "high": 30.649085, "low": 28.491653, "close": 30.000889, "volume": 7863390}, "trend_line": 28.588721, "activity_lines": {"activity_5": 29.581011, "activity_10": 29.533693, "activity_20": 30.280759, "activity_30": 29.953472}, "trend_signal": 1, "fair_value": 26.391716, "relative_strength": -1.316766, "rate_of_change": 0.856678047976486, "market_dynamics": -0.685773, "expectation": {"probability": 41.2184, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.000888, "high": 35.757267, "low": 29.584881, "close": 31.848732, "volume": 23917790}, "trend_line": 28.897985, "activity_lines": {"activity_5": 30.358202, "activity_10": 29.9351, "activity_20": 30.361519, "activity_30": 30.163795}, "trend_signal": 1, "fair_value": 26.464229, "relative_strength": 7.731118, "rate_of_change": 1.081769275372616, "market_dynamics": -0.319716, "expectation": {"probability": 44.7539, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.94548, "high": 33.861048, "low": 31.500448, "close": 32.932289, "volume": 18087880}, "trend_line": 29.259814, "activity_lines": {"activity_5": 31.353395, "activity_10": 30.513113, "activity_20": 30.543678, "activity_30": 30.424073}, "trend_signal": 1, "fair_value": 26.539874, "relative_strength": 8.28278, "rate_of_change": 1.252090759961292, "market_dynamics": 0.00531, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.671072, "high": 34.538269, "low": 31.413377, "close": 33.561134, "volume": 16581140}, "trend_line": 29.64454, "activity_lines": {"activity_5": 32.275705, "activity_10": 31.162014, "activity_20": 30.783285, "activity_30": 30.701577}, "trend_signal": 1, "fair_value": 26.615682, "relative_strength": 8.545663, "rate_of_change": 1.3148614000075345, "market_dynamics": 0.326032, "expectation": {"probability": 42.5522, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.990333, "high": 35.438006, "low": 32.177666, "close": 33.938446, "volume": 17484313}, "trend_line": 30.032491, "activity_lines": {"activity_5": 33.095466, "activity_10": 31.793501, "activity_20": 31.052101, "activity_30": 30.978603}, "trend_signal": 1, "fair_value": 26.696251, "relative_strength": 12.097899, "rate_of_change": 1.308676066486446, "market_dynamics": 0.64771, "expectation": {"probability": 43.4034, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.764301, "high": 38.292009, "low": 31.935802, "close": 32.119621, "volume": 34147698}, "trend_line": 30.332403, "activity_lines": {"activity_5": 32.98324, "activity_10": 32.008452, "activity_20": 31.155158, "activity_30": 31.113257}, "trend_signal": 1, "fair_value": 26.762654, "relative_strength": 6.659924, "rate_of_change": 0.9986251223716309, "market_dynamics": 0.712332, "expectation": {"probability": 48.7399, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.848731, "high": 32.661397, "low": 30.939322, "close": 31.635893, "volume": 8787190}, "trend_line": 30.652632, "activity_lines": {"activity_5": 32.568523, "activity_10": 32.08796, "activity_20": 31.220807, "activity_30": 31.197353}, "trend_signal": 1, "fair_value": 26.823723, "relative_strength": 7.185667, "rate_of_change": 1.055732379660132, "market_dynamics": 0.605657, "expectation": {"probability": 48.1762, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.894466, "high": 29.971862, "low": 23.828502, "close": 28.104668, "volume": 13852107}, "trend_line": 30.871278, "activity_lines": {"activity_5": 30.99092, "activity_10": 31.490246, "activity_20": 30.952729, "activity_30": 31.032968}, "trend_signal": 1, "fair_value": 26.871473, "relative_strength": 0.310114, "rate_of_change": 0.7133025314106785, "market_dynamics": 0.340739, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.511002, "high": 29.333341, "low": 27.514519, "close": 27.930527, "volume": 8615840}, "trend_line": 31.082829, "activity_lines": {"activity_5": 29.677112, "activity_10": 30.8716, "activity_20": 30.678569, "activity_30": 30.843242}, "trend_signal": 0, "fair_value": 26.916962, "relative_strength": 0.126442, "rate_of_change": 0.6852680345789379, "market_dynamics": -0.058248, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.862804, "high": 28.878635, "low": 27.640289, "close": 28.307835, "volume": 6045580}, "trend_line": 31.093471, "activity_lines": {"activity_5": 28.864446, "activity_10": 30.361662, "activity_20": 30.457989, "activity_30": 30.66421}, "trend_signal": 0, "fair_value": 26.97288, "relative_strength": -0.124313, "rate_of_change": 0.034237552830216025, "market_dynamics": -0.47301, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.462628, "high": 29.749348, "low": 28.104668, "close": 28.404581, "volume": 7318300}, "trend_line": 30.959961, "activity_lines": {"activity_5": 28.459404, "activity_10": 29.882858, "activity_20": 30.265465, "activity_30": 30.490734}, "trend_signal": 0, "fair_value": 27.009694, "relative_strength": 0.164469, "rate_of_change": -0.42938274726549863, "market_dynamics": -0.72621, "expectation": {"probability": 48.4687, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.559375, "high": 30.068609, "low": 28.559375, "close": 29.275293, "volume": 6700360}, "trend_line": 30.886757, "activity_lines": {"activity_5": 28.592268, "activity_10": 29.591389, "activity_20": 30.171713, "activity_30": 30.382045}, "trend_signal": 0, "fair_value": 27.049582, "relative_strength": 0.720797, "rate_of_change": -0.2364473262740883, "market_dynamics": -0.801016, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.58488, "high": 30.020238, "low": 28.830261, "close": 29.226919, "volume": 6502140}, "trend_line": 30.780337, "activity_lines": {"activity_5": 28.86638, "activity_10": 29.337914, "activity_20": 30.080265, "activity_30": 30.274959}, "trend_signal": 0, "fair_value": 27.094827, "relative_strength": -0.171729, "rate_of_change": -0.344548959931274, "market_dynamics": -0.832328, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.178549, "high": 30.455593, "low": 28.443279, "close": 28.501326, "volume": 8694134}, "trend_line": 30.658759, "activity_lines": {"activity_5": 28.823812, "activity_10": 29.019884, "activity_20": 29.925978, "activity_30": 30.127926}, "trend_signal": 0, "fair_value": 27.163047, "relative_strength": -2.212735, "rate_of_change": -0.39498592884151823, "market_dynamics": -0.865713, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.346534, "high": 30.697458, "low": 28.249789, "close": 29.79772, "volume": 11755766}, "trend_line": 30.468492, "activity_lines": {"activity_5": 29.175322, "activity_10": 29.029558, "activity_20": 29.896724, "activity_30": 30.072375}, "trend_signal": 0, "fair_value": 27.238923, "relative_strength": 3.004938, "rate_of_change": -0.6205958956133828, "market_dynamics": -0.828457, "expectation": {"probability": 48.5777, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.836421, "high": 30.08, "low": 29.28497, "close": 29.639999, "volume": 4771209}, "trend_line": 30.325211, "activity_lines": {"activity_5": 29.374932, "activity_10": 29.085842, "activity_20": 29.849685, "activity_30": 30.018924}, "trend_signal": 0, "fair_value": 27.306268, "relative_strength": 0.799797, "rate_of_change": -0.4702595717569539, "market_dynamics": -0.932141, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.700001, "high": 33.189999, "low": 29.549999, "close": 30.42, "volume": 17528505}, "trend_line": 30.266622, "activity_lines": {"activity_5": 29.752182, "activity_10": 29.329028, "activity_20": 29.8763, "activity_30": 30.025039}, "trend_signal": 0, "fair_value": 27.376052, "relative_strength": 3.877818, "rate_of_change": -0.1932022830772646, "market_dynamics": -0.838205, "expectation": {"probability": 46.2439, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.200001, "high": 30.709999, "low": 28.610001, "close": 28.67, "volume": 8401160}, "trend_line": 30.211939, "activity_lines": {"activity_5": 29.469784, "activity_10": 29.27614, "activity_20": 29.732825, "activity_30": 29.922032}, "trend_signal": 0, "fair_value": 27.434835, "relative_strength": -1.035913, "rate_of_change": -0.180670971474784, "market_dynamics": -0.844717, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.4, "high": 29.76, "low": 28.33, "close": 29.42, "volume": 5778021}, "trend_line": 30.138076, "activity_lines": {"activity_5": 29.474515, "activity_10": 29.349336, "activity_20": 29.660896, "activity_30": 29.870939}, "trend_signal": 0, "fair_value": 27.49454, "relative_strength": -2.118734, "rate_of_change": -0.244482818530778, "market_dynamics": -0.881549, "expectation": {"probability": 47.9558, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.52, "high": 37.41, "low": 29.139999, "close": 36.009998, "volume": 42418517}, "trend_line": 30.262918, "activity_lines": {"activity_5": 31.614666, "activity_10": 30.593633, "activity_20": 30.219998, "activity_30": 30.249772}, "trend_signal": 0, "fair_value": 27.590084, "relative_strength": 17.800696, "rate_of_change": 0.41423347661608345, "market_dynamics": -0.26047, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.84, "high": 38.889999, "low": 33.57, "close": 36.470001, "volume": 43818921}, "trend_line": 30.42083, "activity_lines": {"activity_5": 33.494, "activity_10": 31.781527, "activity_20": 30.78978, "activity_30": 30.650229}, "trend_signal": 1, "fair_value": 27.691807, "relative_strength": 16.856744, "rate_of_change": 0.5218003102014142, "market_dynamics": 0.253046, "expectation": {"probability": 41.9454, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.5, "high": 39.580002, "low": 34.459999, "close": 35.549999, "volume": 32509366}, "trend_line": 30.581614, "activity_lines": {"activity_5": 34.611333, "activity_10": 32.655504, "activity_20": 31.241137, "activity_30": 30.981143}, "trend_signal": 1, "fair_value": 27.78796, "relative_strength": 11.230332, "rate_of_change": 0.5285325877038844, "market_dynamics": 0.874641, "expectation": {"probability": 47.3507, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.200001, "high": 45.84, "low": 35.599998, "close": 38.900002, "volume": 51219581}, "trend_line": 30.860192, "activity_lines": {"activity_5": 36.503334, "activity_10": 34.024487, "activity_20": 31.993917, "activity_30": 31.517814}, "trend_signal": 1, "fair_value": 27.910569, "relative_strength": 18.287401, "rate_of_change": 0.9109329546831737, "market_dynamics": 1.484355, "expectation": {"probability": 41.8855, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.509998, "high": 41.959999, "low": 36.599998, "close": 36.880001, "volume": 30226220}, "trend_line": 31.128517, "activity_lines": {"activity_5": 37.040001, "activity_10": 34.850322, "activity_20": 32.525898, "activity_30": 31.906188}, "trend_signal": 1, "fair_value": 28.01782, "relative_strength": 13.418263, "rate_of_change": 0.8694858411768704, "market_dynamics": 1.461769, "expectation": {"probability": 47.5154, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.810001, "high": 37.970001, "low": 36.189999, "close": 36.98, "volume": 15707255}, "trend_line": 31.387275, "activity_lines": {"activity_5": 37.112667, "activity_10": 35.542, "activity_20": 33.051599, "activity_30": 32.283703}, "trend_signal": 1, "fair_value": 28.125877, "relative_strength": 11.818685, "rate_of_change": 0.8312570753049374, "market_dynamics": 1.308053, "expectation": {"probability": 41.9748, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.799999, "high": 37.650002, "low": 35.400002, "close": 36.139999, "volume": 12600820}, "trend_line": 31.608359, "activity_lines": {"activity_5": 36.840667, "activity_10": 35.950364, "activity_20": 33.482816, "activity_30": 32.590331}, "trend_signal": 1, "fair_value": 28.221543, "relative_strength": 4.209739, "rate_of_change": 0.7043746231554067, "market_dynamics": 1.102978, "expectation": {"probability": 47.6726, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.200001, "high": 37.610001, "low": 36.009998, "close": 37.060001, "volume": 11047542}, "trend_line": 31.85366, "activity_lines": {"activity_5": 36.897334, "activity_10": 36.407818, "activity_20": 33.982508, "activity_30": 32.94205}, "trend_signal": 1, "fair_value": 28.321903, "relative_strength": 1.98403, "rate_of_change": 0.7760636988462493, "market_dynamics": 0.869221, "expectation": {"probability": 41.6425, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.16, "high": 38.299999, "low": 33.810001, "close": 34.290001, "volume": 16923819}, "trend_line": 32.040166, "activity_lines": {"activity_5": 35.93, "activity_10": 36.240909, "activity_20": 34.192561, "activity_30": 33.099233}, "trend_signal": 1, "fair_value": 28.407408, "relative_strength": -9.538333, "rate_of_change": 0.5855088551833536, "market_dynamics": 0.624152, "expectation": {"probability": 48.3158, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.080002, "high": 35.82, "low": 33.900002, "close": 35.27, "volume": 9692316}, "trend_line": 32.211288, "activity_lines": {"activity_5": 35.596667, "activity_10": 36.15, "activity_20": 34.466493, "activity_30": 33.307609}, "trend_signal": 1, "fair_value": 28.49602, "relative_strength": -6.228169, "rate_of_change": 0.5340858720894393, "market_dynamics": 0.432112, "expectation": {"probability": 45.4356, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.220001, "high": 36.810001, "low": 34.419998, "close": 36.790001, "volume": 9366906}, "trend_line": 32.469196, "activity_lines": {"activity_5": 35.877334, "activity_10": 36.229091, "activity_20": 34.850238, "activity_30": 33.60301}, "trend_signal": 1, "fair_value": 28.590381, "relative_strength": -4.802146, "rate_of_change": 0.8006758376131788, "market_dynamics": 0.333671, "expectation": {"probability": 46.549, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.360001, "high": 36.959999, "low": 33.549999, "close": 34.02, "volume": 13191850}, "trend_line": 32.603166, "activity_lines": {"activity_5": 35.247334, "activity_10": 35.790364, "activity_20": 34.929781, "activity_30": 33.703062}, "trend_signal": 1, "fair_value": 28.672239, "relative_strength": -12.918719, "rate_of_change": 0.41260645936537826, "market_dynamics": 0.11517, "expectation": {"probability": 49.7597, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.740002, "high": 34.790001, "low": 32.630001, "close": 33.400002, "volume": 7218374}, "trend_line": 32.654875, "activity_lines": {"activity_5": 34.552001, "activity_10": 35.283455, "activity_20": 34.923537, "activity_30": 33.754471}, "trend_signal": 1, "fair_value": 28.755048, "relative_strength": -15.174432, "rate_of_change": 0.15860116161723478, "market_dynamics": -0.087447, "expectation": {"probability": 52.952, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.400002, "high": 34.790001, "low": 32.82, "close": 34.459999, "volume": 2603899}, "trend_line": 32.705799, "activity_lines": {"activity_5": 34.454, "activity_10": 35.008364, "activity_20": 34.998604, "activity_30": 33.87093}, "trend_signal": 1, "fair_value": 28.811815, "relative_strength": -14.243279, "rate_of_change": 0.1559460876821668, "market_dynamics": -0.283784, "expectation": {"probability": 45.4948, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.52, "high": 36.060001, "low": 34.52, "close": 35.779999, "volume": 4166454}, "trend_line": 32.779761, "activity_lines": {"activity_5": 34.784667, "activity_10": 35.054, "activity_20": 35.174466, "activity_30": 34.069266}, "trend_signal": 1, "fair_value": 28.860352, "relative_strength": -9.554741, "rate_of_change": 0.2261433820956389, "market_dynamics": -0.515207, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.259998, "high": 36.0, "low": 33.75, "close": 33.93, "volume": 8491235}, "trend_line": 32.77948, "activity_lines": {"activity_5": 34.464666, "activity_10": 34.783273, "activity_20": 35.139476, "activity_30": 34.143475}, "trend_signal": 1, "fair_value": 28.901736, "relative_strength": -9.458181, "rate_of_change": -0.000857236268443464, "market_dynamics": -0.658381, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.200001, "high": 35.720001, "low": 33.900002, "close": 34.75, "volume": 7547056}, "trend_line": 32.867159, "activity_lines": {"activity_5": 34.608666, "activity_10": 34.717091, "activity_20": 35.162905, "activity_30": 34.270605}, "trend_signal": 1, "fair_value": 28.970322, "relative_strength": -11.220046, "rate_of_change": 0.2674813633407284, "market_dynamics": -0.686979, "expectation": {"probability": 47.1182, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.950001, "high": 37.0, "low": 34.509998, "close": 36.380001, "volume": 17841788}, "trend_line": 33.025296, "activity_lines": {"activity_5": 35.247333, "activity_10": 34.972546, "activity_20": 35.317238, "activity_30": 34.49724}, "trend_signal": 1, "fair_value": 29.036934, "relative_strength": -7.264588, "rate_of_change": 0.4811398514851753, "market_dynamics": -0.574244, "expectation": {"probability": 47.6462, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.509998, "high": 42.700001, "low": 36.029999, "close": 39.169998, "volume": 26862793}, "trend_line": 33.39414, "activity_lines": {"activity_5": 36.617333, "activity_10": 35.747636, "activity_20": 35.708905, "activity_30": 34.893673}, "trend_signal": 1, "fair_value": 29.116177, "relative_strength": -0.267808, "rate_of_change": 1.1168529723397569, "market_dynamics": -0.235716, "expectation": {"probability": 47.894, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.959999, "high": 40.360001, "low": 37.049999, "close": 37.610001, "volume": 18251075}, "trend_line": 33.716789, "activity_lines": {"activity_5": 37.153333, "activity_10": 36.150364, "activity_20": 35.902, "activity_30": 35.165664}, "trend_signal": 1, "fair_value": 29.163802, "relative_strength": -2.783072, "rate_of_change": 0.9661844862601594, "market_dynamics": 0.029299, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.880001, "high": 38.150002, "low": 31.91, "close": 32.0, "volume": 12931102}, "trend_line": 33.839861, "activity_lines": {"activity_5": 35.697333, "activity_10": 35.490545, "activity_20": 35.52181, "activity_30": 35.054903}, "trend_signal": 1, "fair_value": 29.155545, "relative_strength": -12.609809, "rate_of_change": 0.3650169652869391, "market_dynamics": -0.033593, "expectation": {"probability": 53.5873, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.220001, "high": 33.470001, "low": 32.02, "close": 32.990002, "volume": 7363003}, "trend_line": 33.992709, "activity_lines": {"activity_5": 34.700001, "activity_10": 35.097818, "activity_20": 35.255, "activity_30": 35.000073}, "trend_signal": 1, "fair_value": 29.16343, "relative_strength": -12.747904, "rate_of_change": 0.4516803423040029, "market_dynamics": -0.244657, "expectation": {"probability": 50.5066, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.0, "high": 34.139999, "low": 32.919998, "close": 34.060001, "volume": 5938403}, "trend_line": 34.152199, "activity_lines": {"activity_5": 34.176668, "activity_10": 34.918364, "activity_20": 35.106667, "activity_30": 35.004415}, "trend_signal": 1, "fair_value": 29.163069, "relative_strength": -10.80367, "rate_of_change": 0.4691888487028358, "market_dynamics": -0.594822, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.099998, "high": 34.349998, "low": 32.610001, "close": 33.34, "volume": 5174609}, "trend_line": 34.289302, "activity_lines": {"activity_5": 33.568001, "activity_10": 34.596, "activity_20": 34.896857, "activity_30": 34.952015}, "trend_signal": 0, "fair_value": 29.157326, "relative_strength": -13.160626, "rate_of_change": 0.401447063481904, "market_dynamics": -0.913239, "expectation": {"probability": 57.6742, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.259998, "high": 34.43, "low": 31.91, "close": 33.59, "volume": 6416256}, "trend_line": 34.458924, "activity_lines": {"activity_5": 33.431334, "activity_10": 34.339455, "activity_20": 34.737334, "activity_30": 34.906899}, "trend_signal": 0, "fair_value": 29.170699, "relative_strength": -11.529246, "rate_of_change": 0.4946790692910691, "market_dynamics": -0.986746, "expectation": {"probability": 52.4507, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.759998, "high": 35.990002, "low": 33.400002, "close": 34.860001, "volume": 9853896}, "trend_line": 34.627667, "activity_lines": {"activity_5": 33.986001, "activity_10": 34.353637, "activity_20": 34.714429, "activity_30": 34.932775}, "trend_signal": 0, "fair_value": 29.200696, "relative_strength": -11.134729, "rate_of_change": 0.48969317788332334, "market_dynamics": -0.867035, "expectation": {"probability": 50.9197, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.73, "high": 34.849998, "low": 33.849998, "close": 33.860001, "volume": 3633621}, "trend_line": 34.768334, "activity_lines": {"activity_5": 34.016667, "activity_10": 34.169092, "activity_20": 34.606381, "activity_30": 34.883248}, "trend_signal": 0, "fair_value": 29.242562, "relative_strength": -12.942844, "rate_of_change": 0.4062271939949074, "market_dynamics": -0.912646, "expectation": {"probability": 58.3082, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.009998, "high": 35.849998, "low": 33.91, "close": 35.349998, "volume": 9128470}, "trend_line": 34.932667, "activity_lines": {"activity_5": 34.486, "activity_10": 34.271637, "activity_20": 34.651095, "activity_30": 34.920774}, "trend_signal": 0, "fair_value": 29.301695, "relative_strength": -12.662839, "rate_of_change": 0.4726513499323815, "market_dynamics": -0.779379, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.400002, "high": 36.959999, "low": 35.349998, "close": 36.389999, "volume": 11239267}, "trend_line": 35.19, "activity_lines": {"activity_5": 35.215999, "activity_10": 34.582, "activity_20": 34.803, "activity_30": 35.014796}, "trend_signal": 0, "fair_value": 29.359341, "relative_strength": -10.893822, "rate_of_change": 0.7366543184349353, "market_dynamics": -0.492991, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.5, "high": 42.049999, "low": 36.290001, "close": 41.32, "volume": 21448761}, "trend_line": 35.586667, "activity_lines": {"activity_5": 37.386, "activity_10": 35.839273, "activity_20": 35.414429, "activity_30": 35.41028}, "trend_signal": 0, "fair_value": 29.416245, "relative_strength": 0.083031, "rate_of_change": 1.1272151179312326, "market_dynamics": -0.022423, "expectation": {"probability": 48.0838, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.209999, "high": 41.669998, "low": 39.0, "close": 40.080002, "volume": 14595445}, "trend_line": 35.722334, "activity_lines": {"activity_5": 38.627334, "activity_10": 36.803637, "activity_20": 35.878953, "activity_30": 35.700172}, "trend_signal": 0, "fair_value": 29.466295, "relative_strength": -1.320225, "rate_of_change": 0.3812298578003891, "market_dynamics": 0.482467, "expectation": {"probability": 53.6635, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.68, "high": 43.950001, "low": 39.240002, "close": 41.970001, "volume": 13789333}, "trend_line": 35.905667, "activity_lines": {"activity_5": 40.150667, "activity_10": 37.964728, "activity_20": 36.50781, "activity_30": 36.103248}, "trend_signal": 1, "fair_value": 29.525505, "relative_strength": 5.4365, "rate_of_change": 0.5132167455799631, "market_dynamics": 0.903531, "expectation": {"probability": 40.7175, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.98, "high": 50.720001, "low": 41.790001, "close": 45.900002, "volume": 19969699}, "trend_line": 36.250667, "activity_lines": {"activity_5": 42.443335, "activity_10": 39.677092, "activity_20": 37.473096, "activity_30": 36.748043}, "trend_signal": 1, "fair_value": 29.609032, "relative_strength": 13.306674, "rate_of_change": 0.9608511102161084, "market_dynamics": 1.296888, "expectation": {"probability": 40.4236, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.509998, "high": 57.5, "low": 45.830002, "close": 55.799999, "volume": 23705328}, "trend_line": 36.814, "activity_lines": {"activity_5": 47.332667, "activity_10": 42.974182, "activity_20": 39.321715, "activity_30": 38.009291}, "trend_signal": 1, "fair_value": 29.754762, "relative_strength": 32.99554, "rate_of_change": 1.5539934754855684, "market_dynamics": 1.359179, "expectation": {"probability": 40.7824, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.990002, "high": 55.27, "low": 50.029999, "close": 51.189999, "volume": 17494455}, "trend_line": 37.291, "activity_lines": {"activity_5": 49.391333, "activity_10": 45.024727, "activity_20": 40.629667, "activity_30": 38.936774}, "trend_signal": 1, "fair_value": 29.882323, "relative_strength": 24.279808, "rate_of_change": 1.2957027217906143, "market_dynamics": 1.439624, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.5, "high": 52.810001, "low": 46.400002, "close": 46.610001, "volume": 13684833}, "trend_line": 37.612, "activity_lines": {"activity_5": 49.265334, "activity_10": 45.922546, "activity_20": 41.428048, "activity_30": 39.538}, "trend_signal": 1, "fair_value": 29.975655, "relative_strength": 12.135129, "rate_of_change": 0.8607975114639057, "market_dynamics": 1.411361, "expectation": {"probability": 46.5632, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.549999, "high": 48.880001, "low": 43.5, "close": 43.880001, "volume": 12341582}, "trend_line": 37.87, "activity_lines": {"activity_5": 47.794, "activity_10": 46.110364, "activity_20": 41.906048, "activity_30": 39.942387}, "trend_signal": 1, "fair_value": 30.065443, "relative_strength": 8.646405, "rate_of_change": 0.6859512921407943, "market_dynamics": 1.175005, "expectation": {"probability": 46.2389, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.099998, "high": 44.240002, "low": 40.07, "close": 43.439999, "volume": 8791905}, "trend_line": 38.082667, "activity_lines": {"activity_5": 46.048667, "activity_10": 46.036, "activity_20": 42.298667, "activity_30": 40.301742}, "trend_signal": 1, "fair_value": 30.152355, "relative_strength": 8.397504, "rate_of_change": 0.5615711645101751, "market_dynamics": 0.843583, "expectation": {"probability": 45.1101, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.540001, "high": 43.450001, "low": 40.150002, "close": 40.369999, "volume": 7041838}, "trend_line": 38.285334, "activity_lines": {"activity_5": 43.444, "activity_10": 45.256364, "activity_20": 42.365286, "activity_30": 40.449312}, "trend_signal": 1, "fair_value": 30.231738, "relative_strength": 3.814097, "rate_of_change": 0.5321764885846838, "market_dynamics": 0.419576, "expectation": {"probability": 44.7912, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.68, "high": 49.900002, "low": 40.5, "close": 47.779999, "volume": 10002210}, "trend_line": 38.702334, "activity_lines": {"activity_5": 44.337999, "activity_10": 45.751636, "activity_20": 43.131905, "activity_30": 41.061871}, "trend_signal": 1, "fair_value": 30.348988, "relative_strength": 14.438797, "rate_of_change": 1.0891899232223012, "market_dynamics": 0.225076, "expectation": {"probability": 39.0687, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.16, "high": 48.759998, "low": 44.220001, "close": 48.119999, "volume": 19999633}, "trend_line": 39.08, "activity_lines": {"activity_5": 45.572666, "activity_10": 46.191272, "activity_20": 43.882476, "activity_30": 41.669462}, "trend_signal": 1, "fair_value": 30.474055, "relative_strength": 10.520636, "rate_of_change": 0.9758222850332433, "market_dynamics": 0.253409, "expectation": {"probability": 40.1327, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.549999, "high": 50.540001, "low": 45.669998, "close": 46.869999, "volume": 11186494}, "trend_line": 39.508333, "activity_lines": {"activity_5": 46.289999, "activity_10": 46.257454, "activity_20": 44.437238, "activity_30": 42.172043}, "trend_signal": 1, "fair_value": 30.580054, "relative_strength": 7.055931, "rate_of_change": 1.0960414534288694, "market_dynamics": 0.195496, "expectation": {"probability": 45.2659, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.349998, "high": 50.799999, "low": 44.52, "close": 50.0, "volume": 11075341}, "trend_line": 40.061667, "activity_lines": {"activity_5": 47.851333, "activity_10": 46.803636, "activity_20": 45.224, "activity_30": 42.848925}, "trend_signal": 1, "fair_value": 30.719361, "relative_strength": 12.604515, "rate_of_change": 1.4005501067331785, "market_dynamics": 0.303047, "expectation": {"probability": 40.7472, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.220001, "high": 52.779999, "low": 49.75, "close": 51.400002, "volume": 9018078}, "trend_line": 40.626333, "activity_lines": {"activity_5": 49.442, "activity_10": 47.529818, "activity_20": 46.06819, "activity_30": 43.58043}, "trend_signal": 1, "fair_value": 30.842358, "relative_strength": 12.046353, "rate_of_change": 1.4094920213879332, "market_dynamics": 0.248541, "expectation": {"probability": 41.2828, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.400002, "high": 53.580002, "low": 50.240002, "close": 52.310001, "volume": 14014747}, "trend_line": 41.177334, "activity_lines": {"activity_5": 50.600667, "activity_10": 48.501455, "activity_20": 46.913048, "activity_30": 44.334215}, "trend_signal": 1, "fair_value": 30.964785, "relative_strength": 13.698703, "rate_of_change": 1.356265651640278, "market_dynamics": 0.172363, "expectation": {"probability": 41.7738, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.580002, "high": 55.200001, "low": 49.799999, "close": 54.98, "volume": 11882572}, "trend_line": 41.879, "activity_lines": {"activity_5": 52.347334, "activity_10": 49.938182, "activity_20": 47.923048, "activity_30": 45.22471}, "trend_signal": 1, "fair_value": 31.115985, "relative_strength": 18.721895, "rate_of_change": 1.7040102693389423, "market_dynamics": 0.277714, "expectation": {"probability": 42.9181, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.139999, "high": 56.299999, "low": 51.59, "close": 52.580002, "volume": 16001013}, "trend_line": 42.473334, "activity_lines": {"activity_5": 52.836668, "activity_10": 50.786364, "activity_20": 48.608667, "activity_30": 45.915097}, "trend_signal": 1, "fair_value": 31.263129, "relative_strength": 13.287923, "rate_of_change": 1.4191695121660104, "market_dynamics": 0.309011, "expectation": {"probability": 47.5032, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6cf74b02-029a-4334-8bd5-a2688438cbde/", "share_image": "https://sharemaestro.com/terminal/6cf74b02-029a-4334-8bd5-a2688438cbde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}