{"ticker": {"uuid": "6cfb9a18-9b05-4bc8-a278-6619593abc82", "symbol": "EDIT", "name": "Editas Medicine Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EDIT rose 12.03%, moving from 2.91 to 3.26. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.30 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Next-week expectancy is undecided at 45.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.26"}, {"label": "12-Week Change", "value": "12.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.10%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.30"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.6, "high": 3.815, "low": 2.96, "close": 3.26, "volume": 15307552}, "trend_line": 2.530333, "activity_lines": {"activity_5": 3.155333, "activity_10": 3.02, "activity_20": 2.933048, "activity_30": 2.752022}, "trend_signal": 1, "fair_value": 4.250064, "relative_strength": 4.304693, "rate_of_change": 0.9709896249002546, "market_dynamics": 0.308207, "expectation": {"probability": 45.1007, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.58, "high": 9.1, "low": 8.48, "close": 8.94, "volume": 6514280}, "trend_line": 8.768667, "activity_lines": {"activity_5": 8.593333, "activity_10": 8.718364, "activity_20": 8.715571, "activity_30": 8.710108}, "trend_signal": 0, "fair_value": 27.289135, "relative_strength": -31.850279, "rate_of_change": 0.03803620467129559, "market_dynamics": 0.687128, "expectation": {"probability": 42.0698, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.78, "high": 8.96, "low": 8.46, "close": 8.67, "volume": 6715171}, "trend_line": 8.762, "activity_lines": {"activity_5": 8.666, "activity_10": 8.679455, "activity_20": 8.732, "activity_30": 8.703742}, "trend_signal": 0, "fair_value": 27.156506, "relative_strength": -34.240771, "rate_of_change": -0.07603208104493192, "market_dynamics": 0.557575, "expectation": {"probability": 45.3012, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.75, "high": 9.52, "low": 8.4, "close": 9.05, "volume": 9140679}, "trend_line": 8.763667, "activity_lines": {"activity_5": 8.825333, "activity_10": 8.721455, "activity_20": 8.780619, "activity_30": 8.722323}, "trend_signal": 0, "fair_value": 26.992019, "relative_strength": -27.77484, "rate_of_change": 0.0190253366811164, "market_dynamics": 0.556669, "expectation": {"probability": 41.746, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.04, "high": 9.09, "low": 8.25, "close": 8.68, "volume": 7325002}, "trend_line": 8.772, "activity_lines": {"activity_5": 8.806667, "activity_10": 8.697091, "activity_20": 8.790762, "activity_30": 8.716925}, "trend_signal": 0, "fair_value": 26.823814, "relative_strength": -28.257649, "rate_of_change": 0.09508576717942806, "market_dynamics": 0.300556, "expectation": {"probability": 45.5683, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.54, "high": 8.83, "low": 8.26, "close": 8.66, "volume": 5927434}, "trend_line": 8.792333, "activity_lines": {"activity_5": 8.763333, "activity_10": 8.687091, "activity_20": 8.79319, "activity_30": 8.709699}, "trend_signal": 0, "fair_value": 26.648045, "relative_strength": -25.863957, "rate_of_change": 0.23179434564522394, "market_dynamics": 0.024066, "expectation": {"probability": 45.2621, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.64, "high": 9.01, "low": 8.345, "close": 8.77, "volume": 5137785}, "trend_line": 8.765667, "activity_lines": {"activity_5": 8.753333, "activity_10": 8.715455, "activity_20": 8.799381, "activity_30": 8.708258}, "trend_signal": 0, "fair_value": 26.48016, "relative_strength": -25.054945, "rate_of_change": -0.30328696604187705, "market_dynamics": -0.088347, "expectation": {"probability": 42.9482, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.79, "high": 9.25, "low": 8.79, "close": 9.08, "volume": 4449920}, "trend_line": 8.693, "activity_lines": {"activity_5": 8.858, "activity_10": 8.801091, "activity_20": 8.826286, "activity_30": 8.728538}, "trend_signal": 1, "fair_value": 26.343045, "relative_strength": -23.986926, "rate_of_change": -0.82899567140756, "market_dynamics": -0.213175, "expectation": {"probability": 41.2477, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.03, "high": 9.24, "low": 8.77, "close": 9.02, "volume": 4244502}, "trend_line": 8.668333, "activity_lines": {"activity_5": 8.915333, "activity_10": 8.857455, "activity_20": 8.840381, "activity_30": 8.749634}, "trend_signal": 1, "fair_value": 26.208622, "relative_strength": -22.162846, "rate_of_change": -0.2837570458989889, "market_dynamics": -0.133242, "expectation": {"probability": 42.6745, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.05, "high": 9.44, "low": 8.29, "close": 8.39, "volume": 8056752}, "trend_line": 8.609667, "activity_lines": {"activity_5": 8.764667, "activity_10": 8.784909, "activity_20": 8.790476, "activity_30": 8.731677}, "trend_signal": 1, "fair_value": 26.045096, "relative_strength": -25.989723, "rate_of_change": -0.6767852596341251, "market_dynamics": -0.144418, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.39, "high": 8.51, "low": 7.71, "close": 7.85, "volume": 6392835}, "trend_line": 8.569333, "activity_lines": {"activity_5": 8.453333, "activity_10": 8.614545, "activity_20": 8.688048, "activity_30": 8.682667}, "trend_signal": 0, "fair_value": 25.906891, "relative_strength": -27.239469, "rate_of_change": -0.46847340321059633, "market_dynamics": -0.28309, "expectation": {"probability": 45.5761, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.75, "high": 8.58, "low": 6.835, "close": 7.8, "volume": 14147977}, "trend_line": 8.530667, "activity_lines": {"activity_5": 8.179333, "activity_10": 8.448909, "activity_20": 8.59, "activity_30": 8.633032}, "trend_signal": 0, "fair_value": 25.783365, "relative_strength": -26.636409, "rate_of_change": -0.45121364754994325, "market_dynamics": -0.36506, "expectation": {"probability": 45.1297, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.78, "high": 7.79, "low": 6.89, "close": 7.15, "volume": 8210677}, "trend_line": 8.508, "activity_lines": {"activity_5": 7.753333, "activity_10": 8.185818, "activity_20": 8.438524, "activity_30": 8.543957}, "trend_signal": 0, "fair_value": 25.617083, "relative_strength": -32.834894, "rate_of_change": -0.26571193084902056, "market_dynamics": -0.597719, "expectation": {"probability": 44.4305, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.04, "high": 7.44, "low": 6.78, "close": 7.05, "volume": 6549555}, "trend_line": 8.464, "activity_lines": {"activity_5": 7.422667, "activity_10": 7.932182, "activity_20": 8.287857, "activity_30": 8.449892}, "trend_signal": 0, "fair_value": 25.446506, "relative_strength": -32.788241, "rate_of_change": -0.5171603196990916, "market_dynamics": -0.807723, "expectation": {"probability": 44.0012, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.03, "high": 7.34, "low": 6.28, "close": 6.29, "volume": 6585848}, "trend_line": 8.425, "activity_lines": {"activity_5": 6.97, "activity_10": 7.576727, "activity_20": 8.074571, "activity_30": 8.309634}, "trend_signal": 0, "fair_value": 25.276827, "relative_strength": -37.168222, "rate_of_change": -0.4607750472589756, "market_dynamics": -0.972964, "expectation": {"probability": 43.5802, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.2, "high": 6.97, "low": 6.0799, "close": 6.26, "volume": 7403265}, "trend_line": 8.392, "activity_lines": {"activity_5": 6.647333, "activity_10": 7.259273, "activity_20": 7.874524, "activity_30": 8.169957}, "trend_signal": 0, "fair_value": 25.118622, "relative_strength": -34.560491, "rate_of_change": -0.3916913946587685, "market_dynamics": -1.265248, "expectation": {"probability": 43.1672, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.26, "high": 8.75, "low": 6.14, "close": 8.31, "volume": 10108963}, "trend_line": 8.438333, "activity_lines": {"activity_5": 7.114, "activity_10": 7.358182, "activity_20": 7.885952, "activity_30": 8.164667}, "trend_signal": 0, "fair_value": 24.976442, "relative_strength": -17.207191, "rate_of_change": 0.552109151572934, "market_dynamics": -0.953502, "expectation": {"probability": 42.5539, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.47, "high": 9.06, "low": 7.4502, "close": 7.67, "volume": 10076506}, "trend_line": 8.441, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.349091, "activity_20": 7.838857, "activity_30": 8.115097}, "trend_signal": 0, "fair_value": 24.838237, "relative_strength": -24.359242, "rate_of_change": 0.03160576858012881, "market_dynamics": -0.650274, "expectation": {"probability": 43.5032, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.52, "high": 9.825, "low": 7.15, "close": 9.78, "volume": 9142022}, "trend_line": 8.494333, "activity_lines": {"activity_5": 8.221333, "activity_10": 7.749273, "activity_20": 7.994619, "activity_30": 8.201484}, "trend_signal": 0, "fair_value": 24.71875, "relative_strength": -4.545865, "rate_of_change": 0.6318327212415414, "market_dynamics": -0.022726, "expectation": {"probability": 41.2519, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.85, "high": 11.135, "low": 9.81, "close": 10.58, "volume": 8169042}, "trend_line": 8.575, "activity_lines": {"activity_5": 9.194, "activity_10": 8.281091, "activity_20": 8.21919, "activity_30": 8.336043}, "trend_signal": 0, "fair_value": 24.585673, "relative_strength": 2.941528, "rate_of_change": 0.9496566711006038, "market_dynamics": 0.643998, "expectation": {"probability": 36.4596, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.51, "high": 11.21, "low": 10.22, "close": 10.77, "volume": 8432113}, "trend_line": 8.608333, "activity_lines": {"activity_5": 9.944, "activity_10": 8.807636, "activity_20": 8.451524, "activity_30": 8.477656}, "trend_signal": 0, "fair_value": 24.433622, "relative_strength": 5.261982, "rate_of_change": 0.3887230320699793, "market_dynamics": 0.904749, "expectation": {"probability": 37.2322, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.75, "high": 11.69, "low": 10.41, "close": 10.51, "volume": 9669178}, "trend_line": 8.639333, "activity_lines": {"activity_5": 10.306667, "activity_10": 9.233818, "activity_20": 8.64881, "activity_30": 8.600344}, "trend_signal": 0, "fair_value": 24.104071, "relative_strength": 2.658499, "rate_of_change": 0.3601161804498105, "market_dynamics": 1.231448, "expectation": {"probability": 40.7209, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.45, "high": 11.43, "low": 9.7008, "close": 10.93, "volume": 16662494}, "trend_line": 8.693, "activity_lines": {"activity_5": 10.662667, "activity_10": 9.687091, "activity_20": 8.878619, "activity_30": 8.748129}, "trend_signal": 1, "fair_value": 23.76125, "relative_strength": 4.115701, "rate_of_change": 0.6211937889186471, "market_dynamics": 1.329475, "expectation": {"probability": 29.3809, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.07, "high": 11.1, "low": 10.14, "close": 10.83, "volume": 9994961}, "trend_line": 8.750667, "activity_lines": {"activity_5": 10.768, "activity_10": 10.053455, "activity_20": 9.088143, "activity_30": 8.886}, "trend_signal": 1, "fair_value": 23.295224, "relative_strength": 2.706429, "rate_of_change": 0.6633728287127615, "market_dynamics": 1.302014, "expectation": {"probability": 32.6786, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.88, "high": 10.96, "low": 10.04, "close": 10.13, "volume": 6556169}, "trend_line": 8.766, "activity_lines": {"activity_5": 10.57, "activity_10": 10.223818, "activity_20": 9.222524, "activity_30": 8.974989}, "trend_signal": 1, "fair_value": 22.910737, "relative_strength": -3.618003, "rate_of_change": 0.1752209288731938, "market_dynamics": 1.126314, "expectation": {"probability": 39.7404, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.0, "high": 10.36, "low": 9.035, "close": 9.09, "volume": 6392686}, "trend_line": 8.746667, "activity_lines": {"activity_5": 10.055333, "activity_10": 10.135273, "activity_20": 9.250952, "activity_30": 8.995892}, "trend_signal": 1, "fair_value": 22.388365, "relative_strength": -10.000932, "rate_of_change": -0.22054528861509926, "market_dynamics": 0.873605, "expectation": {"probability": 38.7177, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.03, "high": 9.47, "low": 8.785, "close": 9.07, "volume": 7243240}, "trend_line": 8.755, "activity_lines": {"activity_5": 9.646, "activity_10": 9.991636, "activity_20": 9.275429, "activity_30": 9.016753}, "trend_signal": 1, "fair_value": 21.958429, "relative_strength": -12.474489, "rate_of_change": 0.09527057563755849, "market_dynamics": 0.576911, "expectation": {"probability": 38.5453, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.95, "high": 8.95, "low": 7.97, "close": 8.09, "volume": 4409181}, "trend_line": 8.755667, "activity_lines": {"activity_5": 9.006, "activity_10": 9.656, "activity_20": 9.205143, "activity_30": 8.973849}, "trend_signal": 1, "fair_value": 21.58875, "relative_strength": -23.535201, "rate_of_change": 0.00761850371216417, "market_dynamics": 0.230537, "expectation": {"probability": 40.7629, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.17, "high": 8.53, "low": 7.26, "close": 7.29, "volume": 8193390}, "trend_line": 8.724333, "activity_lines": {"activity_5": 8.288667, "activity_10": 9.167273, "activity_20": 9.063381, "activity_30": 8.87929}, "trend_signal": 0, "fair_value": 21.242212, "relative_strength": -30.711326, "rate_of_change": -0.3578710793820857, "market_dynamics": -0.010871, "expectation": {"probability": 43.3654, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.29, "high": 7.6511, "low": 6.88, "close": 7.11, "volume": 6930735}, "trend_line": 8.681, "activity_lines": {"activity_5": 7.747333, "activity_10": 8.691091, "activity_20": 8.912714, "activity_30": 8.77514}, "trend_signal": 0, "fair_value": 20.877147, "relative_strength": -32.166339, "rate_of_change": -0.4966912656818637, "market_dynamics": -0.253347, "expectation": {"probability": 43.1139, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.98, "high": 7.48, "low": 6.91, "close": 7.45, "volume": 7710006}, "trend_line": 8.642333, "activity_lines": {"activity_5": 7.520667, "activity_10": 8.339818, "activity_20": 8.800524, "activity_30": 8.69572}, "trend_signal": 0, "fair_value": 20.553494, "relative_strength": -29.35459, "rate_of_change": -0.4454210344430188, "market_dynamics": -0.538193, "expectation": {"probability": 42.4591, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.45, "high": 8.48, "low": 7.325, "close": 8.15, "volume": 9713329}, "trend_line": 8.616, "activity_lines": {"activity_5": 7.636667, "activity_10": 8.176182, "activity_20": 8.756905, "activity_30": 8.663957}, "trend_signal": 0, "fair_value": 20.243622, "relative_strength": -20.604044, "rate_of_change": -0.30469781712878974, "market_dynamics": -0.580899, "expectation": {"probability": 42.9087, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.0, "high": 8.23, "low": 7.62, "close": 7.81, "volume": 5108907}, "trend_line": 8.587333, "activity_lines": {"activity_5": 7.700667, "activity_10": 7.993636, "activity_20": 8.679238, "activity_30": 8.611957}, "trend_signal": 0, "fair_value": 20.012532, "relative_strength": -24.179889, "rate_of_change": -0.332718198700098, "market_dynamics": -0.76422, "expectation": {"probability": 43.8512, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.67, "high": 11.58, "low": 7.67, "close": 10.53, "volume": 18455263}, "trend_line": 8.636667, "activity_lines": {"activity_5": 8.69, "activity_10": 8.362364, "activity_20": 8.857476, "activity_30": 8.73729}, "trend_signal": 0, "fair_value": 19.813173, "relative_strength": 0.732233, "rate_of_change": 0.5744973439367029, "market_dynamics": -0.497722, "expectation": {"probability": 40.4477, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.57, "high": 10.7289, "low": 8.69, "close": 9.16, "volume": 10139504}, "trend_line": 8.652667, "activity_lines": {"activity_5": 9.006667, "activity_10": 8.487455, "activity_20": 8.888667, "activity_30": 8.771054}, "trend_signal": 0, "fair_value": 19.575224, "relative_strength": -10.584756, "rate_of_change": 0.18525665051112905, "market_dynamics": -0.343055, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.16, "high": 9.6, "low": 8.05, "close": 8.13, "volume": 12470601}, "trend_line": 8.635, "activity_lines": {"activity_5": 8.843333, "activity_10": 8.442909, "activity_20": 8.808095, "activity_30": 8.737333}, "trend_signal": 0, "fair_value": 19.338878, "relative_strength": -19.115519, "rate_of_change": -0.20417982108868207, "market_dynamics": -0.316507, "expectation": {"probability": 43.566, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.1, "high": 8.44, "low": 7.44, "close": 7.47, "volume": 10260043}, "trend_line": 8.591667, "activity_lines": {"activity_5": 8.414667, "activity_10": 8.295818, "activity_20": 8.655762, "activity_30": 8.662172}, "trend_signal": 0, "fair_value": 19.127276, "relative_strength": -27.404171, "rate_of_change": -0.5018297625940997, "market_dynamics": -0.194746, "expectation": {"probability": 43.3894, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.46, "high": 7.595, "low": 7.185, "close": 7.42, "volume": 5864722}, "trend_line": 8.536333, "activity_lines": {"activity_5": 8.014667, "activity_10": 8.168727, "activity_20": 8.502667, "activity_30": 8.586581}, "trend_signal": 0, "fair_value": 18.900288, "relative_strength": -27.138667, "rate_of_change": -0.6440426520254852, "market_dynamics": -0.506357, "expectation": {"probability": 42.6655, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.41, "high": 7.41, "low": 6.62, "close": 6.72, "volume": 8397572}, "trend_line": 8.459667, "activity_lines": {"activity_5": 7.407333, "activity_10": 7.926545, "activity_20": 8.284095, "activity_30": 8.469398}, "trend_signal": 0, "fair_value": 18.690417, "relative_strength": -33.109292, "rate_of_change": -0.8981139793867136, "market_dynamics": -0.686252, "expectation": {"probability": 42.6179, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.74, "high": 7.03, "low": 6.13, "close": 6.21, "volume": 8243421}, "trend_line": 8.387, "activity_lines": {"activity_5": 6.884, "activity_10": 7.602, "activity_20": 8.031524, "activity_30": 8.324258}, "trend_signal": 0, "fair_value": 18.507981, "relative_strength": -37.357137, "rate_of_change": -0.8589818015295301, "market_dynamics": -0.898231, "expectation": {"probability": 42.431, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.25, "high": 6.29, "low": 5.285, "close": 5.49, "volume": 9000966}, "trend_line": 8.308333, "activity_lines": {"activity_5": 6.317333, "activity_10": 7.162909, "activity_20": 7.73119, "activity_30": 8.137355}, "trend_signal": 0, "fair_value": 18.306571, "relative_strength": -40.823033, "rate_of_change": -0.9379635149636479, "market_dynamics": -1.082623, "expectation": {"probability": 41.6481, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.59, "high": 5.92, "low": 5.11, "close": 5.32, "volume": 8197982}, "trend_line": 8.225667, "activity_lines": {"activity_5": 5.87, "activity_10": 6.728545, "activity_20": 7.43981, "activity_30": 7.944559}, "trend_signal": 0, "fair_value": 18.103429, "relative_strength": -44.201463, "rate_of_change": -0.9949769707112088, "market_dynamics": -1.180427, "expectation": {"probability": 40.9331, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.38, "high": 5.97, "low": 5.2, "close": 5.67, "volume": 8629348}, "trend_line": 8.176333, "activity_lines": {"activity_5": 5.682667, "activity_10": 6.409273, "activity_20": 7.206476, "activity_30": 7.779677}, "trend_signal": 0, "fair_value": 17.921122, "relative_strength": -40.236236, "rate_of_change": -0.5997568343089987, "market_dynamics": -1.182312, "expectation": {"probability": 40.8558, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.73, "high": 5.81, "low": 4.91, "close": 5.32, "volume": 11763152}, "trend_line": 8.118667, "activity_lines": {"activity_5": 5.495333, "activity_10": 6.065273, "activity_20": 6.964857, "activity_30": 7.595398}, "trend_signal": 0, "fair_value": 17.742276, "relative_strength": -43.886467, "rate_of_change": -0.7052794938757916, "market_dynamics": -1.097032, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.43, "high": 6.69, "low": 5.4, "close": 5.62, "volume": 9388942}, "trend_line": 8.096333, "activity_lines": {"activity_5": 5.501333, "activity_10": 5.870545, "activity_20": 6.778048, "activity_30": 7.434194}, "trend_signal": 0, "fair_value": 17.565417, "relative_strength": -41.180603, "rate_of_change": -0.27509442128862704, "market_dynamics": -0.984981, "expectation": {"probability": 41.5569, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.68, "high": 6.18, "low": 5.38, "close": 5.63, "volume": 9488642}, "trend_line": 8.075333, "activity_lines": {"activity_5": 5.55, "activity_10": 5.742, "activity_20": 6.613667, "activity_30": 7.275075}, "trend_signal": 0, "fair_value": 17.383878, "relative_strength": -41.122943, "rate_of_change": -0.2593766832465886, "market_dynamics": -0.891009, "expectation": {"probability": 41.6178, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.72, "high": 5.8, "low": 4.9901, "close": 5.2, "volume": 7766041}, "trend_line": 7.971667, "activity_lines": {"activity_5": 5.446, "activity_10": 5.580727, "activity_20": 6.42481, "activity_30": 7.08957}, "trend_signal": 0, "fair_value": 17.201378, "relative_strength": -43.924527, "rate_of_change": -1.283736534456232, "market_dynamics": -0.938826, "expectation": {"probability": 42.3889, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.28, "high": 5.93, "low": 5.265, "close": 5.3, "volume": 9334293}, "trend_line": 7.892667, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.478909, "activity_20": 6.263905, "activity_30": 6.917204}, "trend_signal": 0, "fair_value": 16.995481, "relative_strength": -43.513085, "rate_of_change": -0.9910097850299032, "market_dynamics": -1.065869, "expectation": {"probability": 41.7032, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.2, "high": 6.22, "low": 5.03, "close": 5.06, "volume": 12167173}, "trend_line": 7.735333, "activity_lines": {"activity_5": 5.265333, "activity_10": 5.372, "activity_20": 6.093429, "activity_30": 6.734452}, "trend_signal": 0, "fair_value": 16.797917, "relative_strength": -47.217787, "rate_of_change": -1.9934199681805975, "market_dynamics": -1.137814, "expectation": {"probability": 42.3418, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.11, "high": 5.31, "low": 4.815, "close": 5.11, "volume": 18369084}, "trend_line": 7.553, "activity_lines": {"activity_5": 5.181333, "activity_10": 5.304364, "activity_20": 5.938333, "activity_30": 6.565075}, "trend_signal": 0, "fair_value": 16.562212, "relative_strength": -46.199206, "rate_of_change": -2.3571448055306714, "market_dynamics": -1.129528, "expectation": {"probability": 41.5083, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.15, "high": 5.39, "low": 4.59, "close": 4.67, "volume": 12427370}, "trend_line": 7.349667, "activity_lines": {"activity_5": 4.984667, "activity_10": 5.176727, "activity_20": 5.750857, "activity_30": 6.379075}, "trend_signal": 0, "fair_value": 16.240224, "relative_strength": -50.18768, "rate_of_change": -2.6920826161789986, "market_dynamics": -1.119806, "expectation": {"probability": 41.7658, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.66, "high": 4.86, "low": 4.45, "close": 4.59, "volume": 5557093}, "trend_line": 7.152333, "activity_lines": {"activity_5": 4.825333, "activity_10": 5.049455, "activity_20": 5.569, "activity_30": 6.201032}, "trend_signal": 0, "fair_value": 15.958301, "relative_strength": -52.070063, "rate_of_change": -2.6849379706590866, "market_dynamics": -1.1389, "expectation": {"probability": 41.5245, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.6, "high": 5.76, "low": 4.6, "close": 5.54, "volume": 8571321}, "trend_line": 6.972667, "activity_lines": {"activity_5": 5.023333, "activity_10": 5.108182, "activity_20": 5.494571, "activity_30": 6.097011}, "trend_signal": 0, "fair_value": 15.722083, "relative_strength": -41.31061, "rate_of_change": -2.511991541780832, "market_dynamics": -0.819456, "expectation": {"probability": 41.0967, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.56, "high": 6.05, "low": 4.95, "close": 5.0, "volume": 9458975}, "trend_line": 6.778333, "activity_lines": {"activity_5": 5.025333, "activity_10": 5.071091, "activity_20": 5.379524, "activity_30": 5.969742}, "trend_signal": 0, "fair_value": 15.49234, "relative_strength": -44.091246, "rate_of_change": -2.7870827618757708, "market_dynamics": -0.580485, "expectation": {"probability": 42.0318, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.08, "high": 5.85, "low": 4.915, "close": 5.65, "volume": 6856853}, "trend_line": 6.629, "activity_lines": {"activity_5": 5.248, "activity_10": 5.158, "activity_20": 5.352714, "activity_30": 5.896946}, "trend_signal": 0, "fair_value": 15.260224, "relative_strength": -34.441202, "rate_of_change": -2.2030932974228383, "market_dynamics": -0.187216, "expectation": {"probability": 40.9991, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.68, "high": 5.72, "low": 4.885, "close": 5.0, "volume": 7498096}, "trend_line": 6.492667, "activity_lines": {"activity_5": 5.218, "activity_10": 5.126182, "activity_20": 5.280714, "activity_30": 5.791849}, "trend_signal": 0, "fair_value": 14.935929, "relative_strength": -39.307822, "rate_of_change": -2.0566148740383103, "market_dynamics": 0.201787, "expectation": {"probability": 41.5526, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.5, "high": 4.9, "low": 3.92, "close": 3.97, "volume": 10372470}, "trend_line": 6.322667, "activity_lines": {"activity_5": 4.822667, "activity_10": 4.918545, "activity_20": 5.125524, "activity_30": 5.629097}, "trend_signal": 0, "fair_value": 14.559712, "relative_strength": -51.21899, "rate_of_change": -2.6183385040384777, "market_dynamics": 0.112819, "expectation": {"probability": 41.3104, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.99, "high": 4.1, "low": 3.71, "close": 4.0, "volume": 7092049}, "trend_line": 6.186333, "activity_lines": {"activity_5": 4.478667, "activity_10": 4.738727, "activity_20": 4.989857, "activity_30": 5.479247}, "trend_signal": 0, "fair_value": 14.198301, "relative_strength": -52.594101, "rate_of_change": -2.1562736104874687, "market_dynamics": -0.019721, "expectation": {"probability": 40.5474, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.01, "high": 4.19, "low": 3.77, "close": 3.87, "volume": 7941429}, "trend_line": 6.072333, "activity_lines": {"activity_5": 4.194, "activity_10": 4.558909, "activity_20": 4.858095, "activity_30": 5.329806}, "trend_signal": 0, "fair_value": 13.803045, "relative_strength": -53.799589, "rate_of_change": -1.8427718003541012, "market_dynamics": -0.262394, "expectation": {"probability": 41.5135, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.9, "high": 3.99, "low": 3.62, "close": 3.74, "volume": 6700688}, "trend_line": 5.96, "activity_lines": {"activity_5": 3.941333, "activity_10": 4.377091, "activity_20": 4.727524, "activity_30": 5.179333}, "trend_signal": 0, "fair_value": 13.389519, "relative_strength": -54.175707, "rate_of_change": -1.8499150161890077, "market_dynamics": -0.465474, "expectation": {"probability": 41.2278, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.73, "high": 3.77, "low": 3.4, "close": 3.59, "volume": 6779363}, "trend_line": 5.831333, "activity_lines": {"activity_5": 3.766, "activity_10": 4.192909, "activity_20": 4.594429, "activity_30": 5.02643}, "trend_signal": 0, "fair_value": 12.988814, "relative_strength": -52.435752, "rate_of_change": -2.158842281879196, "market_dynamics": -0.574852, "expectation": {"probability": 40.8924, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.64, "high": 3.97, "low": 3.445, "close": 3.95, "volume": 7395884}, "trend_line": 5.691333, "activity_lines": {"activity_5": 3.804667, "activity_10": 4.093818, "activity_20": 4.504667, "activity_30": 4.905054}, "trend_signal": 0, "fair_value": 12.609006, "relative_strength": -49.76911, "rate_of_change": -2.4008232765990156, "market_dynamics": -0.543866, "expectation": {"probability": 39.9671, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.96, "high": 4.12, "low": 3.67, "close": 3.77, "volume": 16046055}, "trend_line": 5.556667, "activity_lines": {"activity_5": 3.784667, "activity_10": 3.973636, "activity_20": 4.404286, "activity_30": 4.781097}, "trend_signal": 0, "fair_value": 12.256827, "relative_strength": -51.968718, "rate_of_change": -2.3661592108562295, "market_dynamics": -0.39411, "expectation": {"probability": 41.0382, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.73, "high": 3.75, "low": 3.37, "close": 3.48, "volume": 9808243}, "trend_line": 5.321667, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.832909, "activity_20": 4.285333, "activity_30": 4.647118}, "trend_signal": 0, "fair_value": 12.023301, "relative_strength": -55.33884, "rate_of_change": -4.229153915467678, "market_dynamics": -0.322998, "expectation": {"probability": 40.9325, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.48, "high": 3.615, "low": 3.15, "close": 3.38, "volume": 10104810}, "trend_line": 5.129, "activity_lines": {"activity_5": 3.574667, "activity_10": 3.701636, "activity_20": 4.165619, "activity_30": 4.521849}, "trend_signal": 0, "fair_value": 11.816699, "relative_strength": -55.996125, "rate_of_change": -3.620425704952981, "market_dynamics": -0.230483, "expectation": {"probability": 40.5322, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.34, "high": 3.42, "low": 2.91, "close": 3.19, "volume": 10529730}, "trend_line": 4.964333, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.577091, "activity_20": 4.038476, "activity_30": 4.396753}, "trend_signal": 0, "fair_value": 11.593429, "relative_strength": -58.318752, "rate_of_change": -3.2105088711249694, "market_dynamics": -0.269324, "expectation": {"probability": 39.9847, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.19, "high": 3.55, "low": 3.1001, "close": 3.36, "volume": 6214115}, "trend_line": 4.827333, "activity_lines": {"activity_5": 3.362, "activity_10": 3.516364, "activity_20": 3.939143, "activity_30": 4.293247}, "trend_signal": 0, "fair_value": 11.372532, "relative_strength": -55.586851, "rate_of_change": -2.7596859437108585, "market_dynamics": -0.544815, "expectation": {"probability": 39.3096, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.35, "high": 3.8, "low": 3.0611, "close": 3.18, "volume": 13175618}, "trend_line": 4.686, "activity_lines": {"activity_5": 3.276667, "activity_10": 3.434, "activity_20": 3.831429, "activity_30": 4.186968}, "trend_signal": 0, "fair_value": 11.157532, "relative_strength": -57.40475, "rate_of_change": -2.927765704168334, "market_dynamics": -0.539969, "expectation": {"probability": 40.6473, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.19, "high": 3.36, "low": 2.9, "close": 2.91, "volume": 9076591}, "trend_line": 4.559, "activity_lines": {"activity_5": 3.140667, "activity_10": 3.317455, "activity_20": 3.708095, "activity_30": 4.072387}, "trend_signal": 0, "fair_value": 10.935801, "relative_strength": -59.523594, "rate_of_change": -2.7102005975245365, "market_dynamics": -0.722382, "expectation": {"probability": 39.9847, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.9, "high": 3.4, "low": 2.7, "close": 3.12, "volume": 14061248}, "trend_line": 4.456, "activity_lines": {"activity_5": 3.112667, "activity_10": 3.256545, "activity_20": 3.615, "activity_30": 3.979548}, "trend_signal": 0, "fair_value": 10.712853, "relative_strength": -58.073223, "rate_of_change": -2.2592673831980643, "market_dynamics": -0.643468, "expectation": {"probability": 38.5316, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.17, "high": 3.375, "low": 2.59, "close": 2.66, "volume": 9199506}, "trend_line": 4.361667, "activity_lines": {"activity_5": 2.948667, "activity_10": 3.123273, "activity_20": 3.487571, "activity_30": 3.863677}, "trend_signal": 0, "fair_value": 10.503301, "relative_strength": -61.971814, "rate_of_change": -2.116988330341128, "market_dynamics": -0.511479, "expectation": {"probability": 40.0611, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.3, "close": 2.44, "volume": 12188339}, "trend_line": 4.265667, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.966909, "activity_20": 3.348762, "activity_30": 3.739699}, "trend_signal": 0, "fair_value": 10.311442, "relative_strength": -64.66636, "rate_of_change": -2.2009933358048674, "market_dynamics": -0.556948, "expectation": {"probability": 40.1121, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.41, "high": 2.53, "low": 2.135, "close": 2.24, "volume": 11923898}, "trend_line": 4.151333, "activity_lines": {"activity_5": 2.539333, "activity_10": 2.801636, "activity_20": 3.201143, "activity_30": 3.609011}, "trend_signal": 0, "fair_value": 10.148109, "relative_strength": -66.716228, "rate_of_change": -2.680331118204949, "market_dynamics": -0.505546, "expectation": {"probability": 39.9847, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.25, "high": 2.27, "low": 1.89, "close": 2.14, "volume": 12490652}, "trend_line": 4.045333, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.646, "activity_20": 3.059714, "activity_30": 3.479247}, "trend_signal": 0, "fair_value": 9.975865, "relative_strength": -68.149938, "rate_of_change": -2.5533967041429797, "market_dynamics": -0.697062, "expectation": {"probability": 39.2721, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.16, "high": 2.365, "low": 1.41, "close": 1.44, "volume": 20996312}, "trend_line": 3.906, "activity_lines": {"activity_5": 2.001333, "activity_10": 2.387455, "activity_20": 2.865238, "activity_30": 3.311161}, "trend_signal": 0, "fair_value": 9.793558, "relative_strength": -77.918739, "rate_of_change": -3.444290000353497, "market_dynamics": -0.838284, "expectation": {"probability": 38.5613, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.44, "high": 1.61, "low": 1.28, "close": 1.31, "volume": 17672736}, "trend_line": 3.762, "activity_lines": {"activity_5": 1.71, "activity_10": 2.140545, "activity_20": 2.678429, "activity_30": 3.143677}, "trend_signal": 0, "fair_value": 9.610032, "relative_strength": -78.646608, "rate_of_change": -3.6866359447004644, "market_dynamics": -1.000442, "expectation": {"probability": 37.8522, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.1601, "close": 1.21, "volume": 9723204}, "trend_line": 3.629, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.909636, "activity_20": 2.499667, "activity_30": 2.979032}, "trend_signal": 0, "fair_value": 9.447596, "relative_strength": -79.711837, "rate_of_change": -3.535353535353535, "market_dynamics": -1.181487, "expectation": {"probability": 37.8522, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.26, "high": 1.415, "low": 1.17, "close": 1.34, "volume": 11528584}, "trend_line": 3.497, "activity_lines": {"activity_5": 1.366, "activity_10": 1.741455, "activity_20": 2.346429, "activity_30": 2.831355}, "trend_signal": 0, "fair_value": 9.295032, "relative_strength": -76.55118, "rate_of_change": -3.6373656654725854, "market_dynamics": -1.284826, "expectation": {"probability": 36.9694, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.4, "high": 1.57, "low": 1.23, "close": 1.26, "volume": 13030871}, "trend_line": 3.370333, "activity_lines": {"activity_5": 1.29, "activity_10": 1.592182, "activity_20": 2.198238, "activity_30": 2.687032}, "trend_signal": 0, "fair_value": 9.161442, "relative_strength": -76.649404, "rate_of_change": -3.6221618530168675, "market_dynamics": -1.330604, "expectation": {"probability": 38.6392, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.24, "high": 1.2899, "low": 1.12, "close": 1.22, "volume": 10350779}, "trend_line": 3.240667, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.465636, "activity_20": 2.058667, "activity_30": 2.548301}, "trend_signal": 0, "fair_value": 9.052917, "relative_strength": -77.325118, "rate_of_change": -3.847275625286873, "market_dynamics": -1.354671, "expectation": {"probability": 38.6884, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.23, "high": 1.48, "low": 1.15, "close": 1.38, "volume": 12565367}, "trend_line": 3.131, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.402727, "activity_20": 1.946333, "activity_30": 2.428258}, "trend_signal": 0, "fair_value": 8.950032, "relative_strength": -74.021432, "rate_of_change": -3.384087288203336, "market_dynamics": -1.175773, "expectation": {"probability": 37.6174, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.34, "high": 1.45, "low": 1.29, "close": 1.31, "volume": 8059265}, "trend_line": 3.021667, "activity_lines": {"activity_5": 1.306, "activity_10": 1.350364, "activity_20": 1.837857, "activity_30": 2.310774}, "trend_signal": 0, "fair_value": 8.838365, "relative_strength": -74.294561, "rate_of_change": -3.4919514532098344, "market_dynamics": -1.033851, "expectation": {"probability": 38.6392, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.26, "high": 1.4, "low": 1.22, "close": 1.25, "volume": 6548158}, "trend_line": 2.878667, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.307636, "activity_20": 1.736238, "activity_30": 2.196473}, "trend_signal": 0, "fair_value": 8.742981, "relative_strength": -74.767604, "rate_of_change": -4.732487067568988, "market_dynamics": -0.859108, "expectation": {"probability": 38.6884, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.25, "high": 1.48, "low": 1.12, "close": 1.38, "volume": 14867447}, "trend_line": 2.758, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.306545, "activity_20": 1.659, "activity_30": 2.099785}, "trend_signal": 0, "fair_value": 8.654391, "relative_strength": -71.995155, "rate_of_change": -4.191766536386462, "market_dynamics": -0.505845, "expectation": {"probability": 37.6174, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.41, "high": 3.2999, "low": 1.41, "close": 1.92, "volume": 83942928}, "trend_line": 2.633667, "activity_lines": {"activity_5": 1.524667, "activity_10": 1.417455, "activity_20": 1.64319, "activity_30": 2.04572}, "trend_signal": 0, "fair_value": 8.558365, "relative_strength": -58.905411, "rate_of_change": -4.508085569253082, "market_dynamics": 0.05879, "expectation": {"probability": 37.4271, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.89, "high": 2.29, "low": 1.72, "close": 1.92, "volume": 24024471}, "trend_line": 2.531, "activity_lines": {"activity_5": 1.682, "activity_10": 1.519636, "activity_20": 1.634333, "activity_30": 1.999677}, "trend_signal": 0, "fair_value": 8.467724, "relative_strength": -55.532013, "rate_of_change": -3.898252892260101, "market_dynamics": 0.557869, "expectation": {"probability": 39.1107, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.97, "high": 2.2499, "low": 1.65, "close": 1.72, "volume": 20416122}, "trend_line": 2.456, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.574364, "activity_20": 1.612476, "activity_30": 1.947355}, "trend_signal": 0, "fair_value": 8.382212, "relative_strength": -57.140562, "rate_of_change": -2.9632556301857043, "market_dynamics": 0.946607, "expectation": {"probability": 39.1913, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.66, "high": 1.69, "low": 1.36, "close": 1.46, "volume": 11571006}, "trend_line": 2.371333, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.572545, "activity_20": 1.573667, "activity_30": 1.883097}, "trend_signal": 0, "fair_value": 8.273878, "relative_strength": -61.25636, "rate_of_change": -3.4473534201954417, "market_dynamics": 1.078315, "expectation": {"probability": 38.5854, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.26, "close": 1.31, "volume": 10009685}, "trend_line": 2.286, "activity_lines": {"activity_5": 1.554, "activity_10": 1.541273, "activity_20": 1.528762, "activity_30": 1.814624}, "trend_signal": 0, "fair_value": 8.162019, "relative_strength": -64.083669, "rate_of_change": -3.598524542946937, "market_dynamics": 0.897538, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.24, "close": 1.25, "volume": 7291374}, "trend_line": 2.203, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.498182, "activity_20": 1.485762, "activity_30": 1.747785}, "trend_signal": 0, "fair_value": 8.040417, "relative_strength": -63.606792, "rate_of_change": -3.630796150481198, "market_dynamics": 0.74704, "expectation": {"probability": 37.2801, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.02, "close": 1.03, "volume": 11154642}, "trend_line": 2.117667, "activity_lines": {"activity_5": 1.248, "activity_10": 1.414545, "activity_20": 1.430714, "activity_30": 1.672108}, "trend_signal": 0, "fair_value": 7.929391, "relative_strength": -65.561656, "rate_of_change": -3.8734906945074843, "market_dynamics": 0.600397, "expectation": {"probability": 37.2313, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.01, "high": 1.3, "low": 0.9101, "close": 1.3, "volume": 15027086}, "trend_line": 2.029333, "activity_lines": {"activity_5": 1.23, "activity_10": 1.386364, "activity_20": 1.409143, "activity_30": 1.619355}, "trend_signal": 0, "fair_value": 7.830865, "relative_strength": -58.277249, "rate_of_change": -4.171288498144427, "market_dynamics": 0.600512, "expectation": {"probability": 35.9215, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.33, "high": 1.45, "low": 1.18, "close": 1.28, "volume": 5853500}, "trend_line": 1.946333, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.354727, "activity_20": 1.391095, "activity_30": 1.571011}, "trend_signal": 0, "fair_value": 7.745545, "relative_strength": -56.698712, "rate_of_change": -4.0900138124201275, "market_dynamics": 0.571002, "expectation": {"probability": 38.044, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.26, "high": 1.69, "low": 1.23, "close": 1.54, "volume": 9649801}, "trend_line": 1.881667, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.369818, "activity_20": 1.402381, "activity_30": 1.544796}, "trend_signal": 0, "fair_value": 7.670545, "relative_strength": -49.70984, "rate_of_change": -3.3224530437494564, "market_dynamics": 0.652708, "expectation": {"probability": 36.5894, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.57, "high": 1.73, "low": 1.45, "close": 1.64, "volume": 7490921}, "trend_line": 1.823667, "activity_lines": {"activity_5": 1.455333, "activity_10": 1.400182, "activity_20": 1.426048, "activity_30": 1.529204}, "trend_signal": 0, "fair_value": 7.593494, "relative_strength": -46.685017, "rate_of_change": -3.08237323607206, "market_dynamics": 0.82326, "expectation": {"probability": 36.64, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.62, "high": 1.6488, "low": 1.29, "close": 1.45, "volume": 9120708}, "trend_line": 1.765667, "activity_lines": {"activity_5": 1.486, "activity_10": 1.401091, "activity_20": 1.430667, "activity_30": 1.505097}, "trend_signal": 0, "fair_value": 7.526699, "relative_strength": -51.422357, "rate_of_change": -3.1804051945886957, "market_dynamics": 0.905546, "expectation": {"probability": 38.7766, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.55, "high": 1.765, "low": 1.345, "close": 1.51, "volume": 10582725}, "trend_line": 1.704, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.421455, "activity_20": 1.440333, "activity_30": 1.488602}, "trend_signal": 0, "fair_value": 7.465737, "relative_strength": -51.189444, "rate_of_change": -3.492561168102487, "market_dynamics": 1.058967, "expectation": {"probability": 37.3932, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.49, "high": 1.67, "low": 1.43, "close": 1.55, "volume": 7459484}, "trend_line": 1.649667, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.452909, "activity_20": 1.452381, "activity_30": 1.478667}, "trend_signal": 0, "fair_value": 7.400801, "relative_strength": -47.089737, "rate_of_change": -3.1885563380281674, "market_dynamics": 1.107375, "expectation": {"probability": 37.3068, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.59, "high": 1.9499, "low": 1.5646, "close": 1.72, "volume": 8092137}, "trend_line": 1.61, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.513636, "activity_20": 1.479619, "activity_30": 1.483204}, "trend_signal": 0, "fair_value": 7.335481, "relative_strength": -40.760501, "rate_of_change": -2.404545887139641, "market_dynamics": 1.057346, "expectation": {"probability": 35.9412, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.76, "high": 1.98, "low": 1.66, "close": 1.91, "volume": 10319601}, "trend_line": 1.569667, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.601455, "activity_20": 1.522762, "activity_30": 1.502559}, "trend_signal": 0, "fair_value": 7.276378, "relative_strength": -33.756171, "rate_of_change": -2.5051552795031165, "market_dynamics": 1.125606, "expectation": {"probability": 36.7156, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.98, "high": 2.295, "low": 1.845, "close": 1.97, "volume": 12372436}, "trend_line": 1.546667, "activity_lines": {"activity_5": 1.817333, "activity_10": 1.688182, "activity_20": 1.568333, "activity_30": 1.528387}, "trend_signal": 0, "fair_value": 7.216635, "relative_strength": -29.577673, "rate_of_change": -1.4652789413295886, "market_dynamics": 1.214128, "expectation": {"probability": 36.9471, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.005, "high": 2.55, "low": 1.935, "close": 2.22, "volume": 14947036}, "trend_line": 1.539333, "activity_lines": {"activity_5": 1.98, "activity_10": 1.803273, "activity_20": 1.634905, "activity_30": 1.571828}, "trend_signal": 1, "fair_value": 7.144519, "relative_strength": -18.709282, "rate_of_change": -0.47418093228858904, "market_dynamics": 1.38221, "expectation": {"probability": 32.9077, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.185, "high": 2.33, "low": 2.02, "close": 2.28, "volume": 14850623}, "trend_line": 1.540667, "activity_lines": {"activity_5": 2.115333, "activity_10": 1.912545, "activity_20": 1.702857, "activity_30": 1.619613}, "trend_signal": 1, "fair_value": 7.078429, "relative_strength": -18.128122, "rate_of_change": 0.08666091092700191, "market_dynamics": 1.595216, "expectation": {"probability": 34.1407, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.28, "high": 2.875, "low": 2.11, "close": 2.57, "volume": 15488953}, "trend_line": 1.555, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.056364, "activity_20": 1.793524, "activity_30": 1.686022}, "trend_signal": 1, "fair_value": 6.99875, "relative_strength": -7.422891, "rate_of_change": 0.9303113521611048, "market_dynamics": 1.715852, "expectation": {"probability": 34.8797, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.58, "high": 3.24, "low": 2.48, "close": 2.88, "volume": 18267306}, "trend_line": 1.603, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.237818, "activity_20": 1.908048, "activity_30": 1.771505}, "trend_signal": 1, "fair_value": 6.921122, "relative_strength": 6.612258, "rate_of_change": 3.0868167202572376, "market_dynamics": 1.785376, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.84, "high": 3.02, "low": 2.66, "close": 2.76, "volume": 9771243}, "trend_line": 1.651333, "activity_lines": {"activity_5": 2.654, "activity_10": 2.374909, "activity_20": 2.006571, "activity_30": 1.846151}, "trend_signal": 1, "fair_value": 6.836571, "relative_strength": 3.190057, "rate_of_change": 3.0151590767311265, "market_dynamics": 1.725506, "expectation": {"probability": 35.7817, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.785, "high": 3.58, "low": 2.785, "close": 3.15, "volume": 14781767}, "trend_line": 1.716, "activity_lines": {"activity_5": 2.856667, "activity_10": 2.559091, "activity_20": 2.138238, "activity_30": 1.942839}, "trend_signal": 1, "fair_value": 6.754776, "relative_strength": 19.956928, "rate_of_change": 3.9160484287542263, "market_dynamics": 1.71106, "expectation": {"probability": 37.9101, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.16, "high": 3.19, "low": 2.37, "close": 2.44, "volume": 11702246}, "trend_line": 1.752667, "activity_lines": {"activity_5": 2.760667, "activity_10": 2.584364, "activity_20": 2.195476, "activity_30": 1.989548}, "trend_signal": 1, "fair_value": 6.645929, "relative_strength": -2.228476, "rate_of_change": 2.136771561771562, "market_dynamics": 1.53331, "expectation": {"probability": 40.3775, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.46, "high": 2.665, "low": 2.2, "close": 2.21, "volume": 7273399}, "trend_line": 1.784333, "activity_lines": {"activity_5": 2.577333, "activity_10": 2.551636, "activity_20": 2.226143, "activity_30": 2.019054}, "trend_signal": 1, "fair_value": 6.539776, "relative_strength": -12.762531, "rate_of_change": 1.8067322543301136, "market_dynamics": 1.19805, "expectation": {"probability": 40.452, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.13, "high": 3.17, "low": 2.07, "close": 3.03, "volume": 16150088}, "trend_line": 1.844667, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.659091, "activity_20": 2.330619, "activity_30": 2.099419}, "trend_signal": 1, "fair_value": 6.46484, "relative_strength": 20.723193, "rate_of_change": 3.3813195182737816, "market_dynamics": 1.178577, "expectation": {"probability": 37.9553, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.6, "close": 2.8, "volume": 6564583}, "trend_line": 1.892, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.704364, "activity_20": 2.404714, "activity_30": 2.161054}, "trend_signal": 1, "fair_value": 6.387724, "relative_strength": 14.229885, "rate_of_change": 2.565937375146834, "market_dynamics": 0.961766, "expectation": {"probability": 35.7213, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.82, "high": 2.8999, "low": 2.4835, "close": 2.57, "volume": 4227356}, "trend_line": 1.934, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.692727, "activity_20": 2.448476, "activity_30": 2.204796}, "trend_signal": 1, "fair_value": 6.309135, "relative_strength": 6.759778, "rate_of_change": 2.2198731501057103, "market_dynamics": 0.809527, "expectation": {"probability": 34.8325, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.52, "high": 2.76, "low": 2.39, "close": 2.76, "volume": 6154778}, "trend_line": 1.984333, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.709273, "activity_20": 2.504286, "activity_30": 2.258086}, "trend_signal": 1, "fair_value": 6.225353, "relative_strength": 15.234955, "rate_of_change": 2.602533609100308, "market_dynamics": 0.773933, "expectation": {"probability": 37.8022, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.77, "high": 2.84, "low": 2.555, "close": 2.69, "volume": 6637000}, "trend_line": 2.028, "activity_lines": {"activity_5": 2.722, "activity_10": 2.704364, "activity_20": 2.546381, "activity_30": 2.303613}, "trend_signal": 1, "fair_value": 6.150064, "relative_strength": 12.240691, "rate_of_change": 2.2005883085147566, "market_dynamics": 0.399435, "expectation": {"probability": 36.6419, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.72, "high": 3.08, "low": 2.535, "close": 2.83, "volume": 11904803}, "trend_line": 2.058333, "activity_lines": {"activity_5": 2.742, "activity_10": 2.722727, "activity_20": 2.596333, "activity_30": 2.355355}, "trend_signal": 1, "fair_value": 6.086667, "relative_strength": 17.314049, "rate_of_change": 1.4957100591716057, "market_dynamics": 0.242968, "expectation": {"probability": 38.8655, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.83, "high": 3.575, "low": 2.67, "close": 3.24, "volume": 17632896}, "trend_line": 2.102333, "activity_lines": {"activity_5": 2.912, "activity_10": 2.816545, "activity_20": 2.679667, "activity_30": 2.431591}, "trend_signal": 1, "fair_value": 6.028974, "relative_strength": 36.053303, "rate_of_change": 2.137652168040817, "market_dynamics": 0.324148, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.29, "high": 4.05, "low": 3.17, "close": 3.92, "volume": 18595180}, "trend_line": 2.175667, "activity_lines": {"activity_5": 3.279333, "activity_10": 3.025273, "activity_20": 2.819238, "activity_30": 2.54886}, "trend_signal": 1, "fair_value": 5.977179, "relative_strength": 63.011933, "rate_of_change": 3.4882199917900736, "market_dynamics": 0.519087, "expectation": {"probability": 42.3191, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.98, "high": 4.5372, "low": 3.68, "close": 3.72, "volume": 17777111}, "trend_line": 2.251, "activity_lines": {"activity_5": 3.49, "activity_10": 3.183636, "activity_20": 2.928286, "activity_30": 2.648495}, "trend_signal": 1, "fair_value": 5.928077, "relative_strength": 58.429987, "rate_of_change": 3.462524366090955, "market_dynamics": 0.778107, "expectation": {"probability": 41.7467, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.84, "high": 4.33, "low": 3.32, "close": 3.77, "volume": 13651064}, "trend_line": 2.333, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.327818, "activity_20": 3.031762, "activity_30": 2.746495}, "trend_signal": 1, "fair_value": 5.876987, "relative_strength": 57.169991, "rate_of_change": 3.642825410928489, "market_dynamics": 0.9428, "expectation": {"probability": 42.7638, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.8, "high": 4.275, "low": 3.48, "close": 3.72, "volume": 12911638}, "trend_line": 2.415333, "activity_lines": {"activity_5": 3.728, "activity_10": 3.434545, "activity_20": 3.120714, "activity_30": 2.835978}, "trend_signal": 1, "fair_value": 5.819167, "relative_strength": 52.089498, "rate_of_change": 3.5290612944706283, "market_dynamics": 0.973234, "expectation": {"probability": 42.3461, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.545, "high": 3.62, "low": 2.94, "close": 3.08, "volume": 17709504}, "trend_line": 2.483667, "activity_lines": {"activity_5": 3.53, "activity_10": 3.412364, "activity_20": 3.140095, "activity_30": 2.87886}, "trend_signal": 1, "fair_value": 5.765192, "relative_strength": 24.193795, "rate_of_change": 2.8291751075317615, "market_dynamics": 0.746154, "expectation": {"probability": 41.4495, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.11, "high": 3.11, "low": 2.33, "close": 2.47, "volume": 10576432}, "trend_line": 2.522667, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.274182, "activity_20": 3.096095, "activity_30": 2.877978}, "trend_signal": 1, "fair_value": 5.696346, "relative_strength": 3.792228, "rate_of_change": 1.5702588148894414, "market_dynamics": 0.282565, "expectation": {"probability": 42.6594, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.705, "high": 2.8, "low": 2.42, "close": 2.6, "volume": 9698750}, "trend_line": 2.566667, "activity_lines": {"activity_5": 2.888667, "activity_10": 3.161455, "activity_20": 3.063286, "activity_30": 2.882968}, "trend_signal": 1, "fair_value": 5.642821, "relative_strength": 10.017326, "rate_of_change": 1.7441858160430843, "market_dynamics": -0.159785, "expectation": {"probability": 35.4184, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.59, "high": 2.73, "low": 2.3, "close": 2.42, "volume": 7561210}, "trend_line": 2.596, "activity_lines": {"activity_5": 2.652667, "activity_10": 3.018909, "activity_20": 3.01181, "activity_30": 2.873505}, "trend_signal": 1, "fair_value": 5.594038, "relative_strength": 6.054932, "rate_of_change": 1.142844007422867, "market_dynamics": -0.70182, "expectation": {"probability": 37.8685, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.44, "high": 2.5499, "low": 2.325, "close": 2.41, "volume": 4611526}, "trend_line": 2.621667, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.879455, "activity_20": 2.960095, "activity_30": 2.861505}, "trend_signal": 0, "fair_value": 5.543782, "relative_strength": 0.903819, "rate_of_change": 0.9887134052388246, "market_dynamics": -1.087627, "expectation": {"probability": 40.1008, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.37, "high": 2.5, "low": 2.09, "close": 2.42, "volume": 8506847}, "trend_line": 2.654, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.749455, "activity_20": 2.911571, "activity_30": 2.848495}, "trend_signal": 0, "fair_value": 5.498718, "relative_strength": 0.422136, "rate_of_change": 1.233299271036327, "market_dynamics": -1.194652, "expectation": {"probability": 38.6128, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.45, "high": 2.7, "low": 2.36, "close": 2.53, "volume": 9150216}, "trend_line": 2.688, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.654364, "activity_20": 2.875143, "activity_30": 2.840495}, "trend_signal": 0, "fair_value": 5.449103, "relative_strength": 6.2763, "rate_of_change": 1.2810851544838076, "market_dynamics": -1.264399, "expectation": {"probability": 38.7982, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.55, "high": 2.61, "low": 2.33, "close": 2.34, "volume": 9638293}, "trend_line": 2.714333, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.55, "activity_20": 2.823571, "activity_30": 2.818043}, "trend_signal": 0, "fair_value": 5.407436, "relative_strength": -2.854707, "rate_of_change": 0.979650297619037, "market_dynamics": -1.253108, "expectation": {"probability": 39.4651, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.36, "high": 2.439, "low": 2.12, "close": 2.17, "volume": 6017164}, "trend_line": 2.729333, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.439818, "activity_20": 2.756286, "activity_30": 2.782925}, "trend_signal": 0, "fair_value": 5.364487, "relative_strength": -11.515163, "rate_of_change": 0.5526219516912673, "market_dynamics": -1.259347, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.13, "high": 2.145, "low": 1.97, "close": 2.05, "volume": 7456332}, "trend_line": 2.734, "activity_lines": {"activity_5": 2.228667, "activity_10": 2.336909, "activity_20": 2.677762, "activity_30": 2.739097}, "trend_signal": 0, "fair_value": 5.319936, "relative_strength": -15.249538, "rate_of_change": 0.17099415864608594, "market_dynamics": -1.281106, "expectation": {"probability": 37.9198, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.06, "high": 2.24, "low": 1.95, "close": 2.07, "volume": 9623081}, "trend_line": 2.737333, "activity_lines": {"activity_5": 2.151333, "activity_10": 2.268, "activity_20": 2.60581, "activity_30": 2.696258}, "trend_signal": 0, "fair_value": 5.279167, "relative_strength": -16.598299, "rate_of_change": 0.12190929041697258, "market_dynamics": -1.289266, "expectation": {"probability": 38.3579, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.1, "high": 2.275, "low": 1.99, "close": 2.03, "volume": 10240072}, "trend_line": 2.731, "activity_lines": {"activity_5": 2.084, "activity_10": 2.210182, "activity_20": 2.533524, "activity_30": 2.650624}, "trend_signal": 0, "fair_value": 5.240577, "relative_strength": -17.866214, "rate_of_change": -0.2313565795612059, "market_dynamics": -1.268253, "expectation": {"probability": 38.6924, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.99, "high": 2.43, "low": 1.9213, "close": 2.16, "volume": 9545627}, "trend_line": 2.727, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.184, "activity_20": 2.47619, "activity_30": 2.613785}, "trend_signal": 0, "fair_value": 5.193077, "relative_strength": -13.168086, "rate_of_change": -0.14646649578908838, "market_dynamics": -1.199212, "expectation": {"probability": 38.2012, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.16, "high": 2.17, "low": 1.92, "close": 1.99, "volume": 7071897}, "trend_line": 2.707667, "activity_lines": {"activity_5": 2.058, "activity_10": 2.134909, "activity_20": 2.405524, "activity_30": 2.566237}, "trend_signal": 0, "fair_value": 5.133654, "relative_strength": -20.153835, "rate_of_change": -0.7089475614228107, "market_dynamics": -1.227531, "expectation": {"probability": 38.0119, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.99, "high": 2.11, "low": 1.66, "close": 1.82, "volume": 8696267}, "trend_line": 2.672333, "activity_lines": {"activity_5": 1.978, "activity_10": 2.062727, "activity_20": 2.322, "activity_30": 2.508968}, "trend_signal": 0, "fair_value": 5.082756, "relative_strength": -25.718894, "rate_of_change": -1.30496106057354, "market_dynamics": -1.274189, "expectation": {"probability": 37.9198, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.79, "high": 1.84, "low": 1.67, "close": 1.76, "volume": 6098314}, "trend_line": 2.639, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.990364, "activity_20": 2.237571, "activity_30": 2.450108}, "trend_signal": 0, "fair_value": 5.028974, "relative_strength": -27.365759, "rate_of_change": -1.2473370646547521, "market_dynamics": -1.334434, "expectation": {"probability": 37.1852, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.75, "high": 1.815, "low": 1.67, "close": 1.79, "volume": 4670064}, "trend_line": 2.593667, "activity_lines": {"activity_5": 1.839333, "activity_10": 1.935455, "activity_20": 2.163048, "activity_30": 2.395333}, "trend_signal": 0, "fair_value": 4.982372, "relative_strength": -26.708893, "rate_of_change": -1.7178097764304603, "market_dynamics": -1.42938, "expectation": {"probability": 37.4844, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.77, "high": 2.29, "low": 1.76, "close": 2.2, "volume": 10747586}, "trend_line": 2.585667, "activity_lines": {"activity_5": 1.938, "activity_10": 1.968545, "activity_20": 2.137714, "activity_30": 2.369935}, "trend_signal": 0, "fair_value": 4.939038, "relative_strength": -9.620456, "rate_of_change": -0.30844360513512364, "market_dynamics": -1.017091, "expectation": {"probability": 38.2381, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.08, "high": 2.28, "low": 1.82, "close": 2.0, "volume": 8835853}, "trend_line": 2.578667, "activity_lines": {"activity_5": 1.967333, "activity_10": 1.967818, "activity_20": 2.100571, "activity_30": 2.332151}, "trend_signal": 0, "fair_value": 4.901667, "relative_strength": -16.731822, "rate_of_change": -0.27072318283832053, "market_dynamics": -0.726707, "expectation": {"probability": 38.6115, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.98, "high": 2.765, "low": 1.975, "close": 2.44, "volume": 14057818}, "trend_line": 2.559, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.050182, "activity_20": 2.113762, "activity_30": 2.323204}, "trend_signal": 0, "fair_value": 4.863654, "relative_strength": 2.103825, "rate_of_change": -0.7626808734900496, "market_dynamics": -0.162698, "expectation": {"probability": 38.0813, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.46, "high": 2.59, "low": 2.245, "close": 2.34, "volume": 6251298}, "trend_line": 2.543667, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.107273, "activity_20": 2.123524, "activity_30": 2.309075}, "trend_signal": 0, "fair_value": 4.830833, "relative_strength": -0.727341, "rate_of_change": -0.5991793669402126, "market_dynamics": 0.265696, "expectation": {"probability": 41.2202, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.4, "high": 2.49, "low": 2.17, "close": 2.23, "volume": 6816007}, "trend_line": 2.532333, "activity_lines": {"activity_5": 2.268667, "activity_10": 2.139455, "activity_20": 2.126333, "activity_30": 2.288839}, "trend_signal": 0, "fair_value": 4.798654, "relative_strength": -2.832417, "rate_of_change": -0.44557719229758364, "market_dynamics": 0.291297, "expectation": {"probability": 41.4051, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.23, "high": 2.75, "low": 2.13, "close": 2.67, "volume": 6845681}, "trend_line": 2.529333, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.248, "activity_20": 2.17219, "activity_30": 2.29772}, "trend_signal": 0, "fair_value": 4.77141, "relative_strength": 10.779938, "rate_of_change": -0.11846783183728656, "market_dynamics": 0.528832, "expectation": {"probability": 41.0243, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.66, "high": 2.95, "low": 2.56, "close": 2.94, "volume": 7474046}, "trend_line": 2.537667, "activity_lines": {"activity_5": 2.612667, "activity_10": 2.396364, "activity_20": 2.243429, "activity_30": 2.324215}, "trend_signal": 0, "fair_value": 4.741603, "relative_strength": 15.728217, "rate_of_change": 0.32949398121955725, "market_dynamics": 0.557191, "expectation": {"probability": 41.0243, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.91, "high": 3.575, "low": 2.89, "close": 3.49, "volume": 9296386}, "trend_line": 2.559667, "activity_lines": {"activity_5": 2.934667, "activity_10": 2.627455, "activity_20": 2.364571, "activity_30": 2.385656}, "trend_signal": 0, "fair_value": 4.711538, "relative_strength": 27.910126, "rate_of_change": 0.8669380182663935, "market_dynamics": 0.829603, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.44, "high": 3.65, "low": 2.875, "close": 2.91, "volume": 7231235}, "trend_line": 2.548667, "activity_lines": {"activity_5": 2.993333, "activity_10": 2.722727, "activity_20": 2.425333, "activity_30": 2.408258}, "trend_signal": 0, "fair_value": 4.677885, "relative_strength": 3.824405, "rate_of_change": -0.42974340021573587, "market_dynamics": 0.955491, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.85, "high": 3.12, "low": 2.77, "close": 2.9, "volume": 6261622}, "trend_line": 2.514667, "activity_lines": {"activity_5": 3.010667, "activity_10": 2.795273, "activity_20": 2.48281, "activity_30": 2.430925}, "trend_signal": 0, "fair_value": 4.633846, "relative_strength": 1.459574, "rate_of_change": -1.3340306913378566, "market_dynamics": 0.936545, "expectation": {"probability": 43.5681, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.88, "high": 3.25, "low": 2.88, "close": 3.11, "volume": 6052823}, "trend_line": 2.494333, "activity_lines": {"activity_5": 3.053333, "activity_10": 2.885818, "activity_20": 2.558524, "activity_30": 2.469333}, "trend_signal": 0, "fair_value": 4.592372, "relative_strength": 2.487748, "rate_of_change": -0.8086160115832464, "market_dynamics": 0.88633, "expectation": {"probability": 42.2373, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.11, "high": 3.27, "low": 2.565, "close": 2.62, "volume": 5456407}, "trend_line": 2.456, "activity_lines": {"activity_5": 2.903333, "activity_10": 2.870727, "activity_20": 2.583905, "activity_30": 2.477441}, "trend_signal": 1, "fair_value": 4.549423, "relative_strength": -13.6869, "rate_of_change": -1.5368036264604674, "market_dynamics": 0.626801, "expectation": {"probability": 43.0319, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.63, "high": 2.825, "low": 2.42, "close": 2.76, "volume": 5627054}, "trend_line": 2.424, "activity_lines": {"activity_5": 2.821333, "activity_10": 2.869818, "activity_20": 2.620476, "activity_30": 2.497054}, "trend_signal": 1, "fair_value": 4.508782, "relative_strength": -10.484002, "rate_of_change": -1.3029315960912062, "market_dynamics": 0.519351, "expectation": {"probability": 41.3405, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.46, "high": 3.94, "low": 2.41, "close": 3.46, "volume": 35475202}, "trend_line": 2.436667, "activity_lines": {"activity_5": 3.021333, "activity_10": 2.990364, "activity_20": 2.720333, "activity_30": 2.563892}, "trend_signal": 1, "fair_value": 4.468974, "relative_strength": 8.402225, "rate_of_change": 0.5225660066006594, "market_dynamics": 0.719164, "expectation": {"probability": 44.7137, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.38, "high": 3.51, "low": 2.63, "close": 2.71, "volume": 15105844}, "trend_line": 2.444667, "activity_lines": {"activity_5": 2.934667, "activity_10": 2.954182, "activity_20": 2.742143, "activity_30": 2.581527}, "trend_signal": 1, "fair_value": 4.424359, "relative_strength": -11.180637, "rate_of_change": 0.3283173285475614, "market_dynamics": 0.619881, "expectation": {"probability": 44.3241, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.38, "close": 2.5, "volume": 8985079}, "trend_line": 2.441333, "activity_lines": {"activity_5": 2.790667, "activity_10": 2.871091, "activity_20": 2.740714, "activity_30": 2.585097}, "trend_signal": 1, "fair_value": 4.383846, "relative_strength": -19.810473, "rate_of_change": -0.13637849244906264, "market_dynamics": 0.515713, "expectation": {"probability": 44.401, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.55, "high": 2.705, "low": 2.35, "close": 2.69, "volume": 11241935}, "trend_line": 2.450333, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.825636, "activity_20": 2.755762, "activity_30": 2.60114}, "trend_signal": 1, "fair_value": 4.349359, "relative_strength": -15.738267, "rate_of_change": 0.3686510607115005, "market_dynamics": 0.413144, "expectation": {"probability": 42.8196, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.7, "high": 2.97, "low": 2.645, "close": 2.85, "volume": 17907934}, "trend_line": 2.465, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.813818, "activity_20": 2.782714, "activity_30": 2.626925}, "trend_signal": 1, "fair_value": 4.314872, "relative_strength": -6.461767, "rate_of_change": 0.5985717043356867, "market_dynamics": 0.107547, "expectation": {"probability": 43.0294, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.87, "high": 3.68, "low": 2.87, "close": 3.65, "volume": 12068734}, "trend_line": 2.506, "activity_lines": {"activity_5": 3.028667, "activity_10": 2.959091, "activity_20": 2.880952, "activity_30": 2.703376}, "trend_signal": 1, "fair_value": 4.284359, "relative_strength": 18.516373, "rate_of_change": 1.6632860040567923, "market_dynamics": 0.183277, "expectation": {"probability": 45.7663, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.6, "high": 3.815, "low": 2.96, "close": 3.26, "volume": 15307552}, "trend_line": 2.530333, "activity_lines": {"activity_5": 3.155333, "activity_10": 3.02, "activity_20": 2.933048, "activity_30": 2.752022}, "trend_signal": 1, "fair_value": 4.250064, "relative_strength": 4.304693, "rate_of_change": 0.9709896249002546, "market_dynamics": 0.308207, "expectation": {"probability": 45.1007, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6cfb9a18-9b05-4bc8-a278-6619593abc82/", "share_image": "https://sharemaestro.com/terminal/6cfb9a18-9b05-4bc8-a278-6619593abc82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}