{"ticker": {"uuid": "6cfc4124-cd21-4dc4-92f7-29cae83fc05a", "symbol": "7245", "name": "Citaglobal Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7245 fell 10.23%, moving from 0.88 to 0.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -9.18 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is negative at 37.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.79"}, {"label": "12-Week Change", "value": "-10.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.71%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.18"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.81, "high": 0.835, "low": 0.79, "close": 0.79, "volume": 382000}, "trend_line": 0.860333, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.817636, "activity_20": 0.8425, "activity_30": 0.855763}, "trend_signal": 0, "fair_value": 1.033618, "relative_strength": -9.179488, "rate_of_change": -0.11609911613742895, "market_dynamics": -1.20751, "expectation": {"probability": 37.7149, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.432099, "high": 1.432099, "low": 1.362963, "close": 1.382716, "volume": 3761700}, "trend_line": 1.421564, "activity_lines": {"activity_5": 1.378107, "activity_10": 1.389001, "activity_20": 1.405996, "activity_30": 1.425514}, "trend_signal": 0, "fair_value": 1.050364, "relative_strength": 15.123728, "rate_of_change": 0.2903102686587024, "market_dynamics": -1.095852, "expectation": {"probability": 31.0515, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.392593, "high": 1.392593, "low": 1.34321, "close": 1.353086, "volume": 2350900}, "trend_line": 1.428807, "activity_lines": {"activity_5": 1.372839, "activity_10": 1.380202, "activity_20": 1.398801, "activity_30": 1.421096}, "trend_signal": 0, "fair_value": 1.05144, "relative_strength": 10.833554, "rate_of_change": 0.5095092447473267, "market_dynamics": -0.974237, "expectation": {"probability": 30.7151, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.34321, "high": 1.37284, "low": 1.333333, "close": 1.353086, "volume": 2553500}, "trend_line": 1.432757, "activity_lines": {"activity_5": 1.36823, "activity_10": 1.372839, "activity_20": 1.393039, "activity_30": 1.416211}, "trend_signal": 0, "fair_value": 1.052991, "relative_strength": 9.883341, "rate_of_change": 0.27645441266735954, "market_dynamics": -0.944935, "expectation": {"probability": 28.2622, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.34321, "high": 1.422222, "low": 1.34321, "close": 1.382716, "volume": 4539200}, "trend_line": 1.435226, "activity_lines": {"activity_5": 1.372839, "activity_10": 1.37248, "activity_20": 1.390829, "activity_30": 1.412983}, "trend_signal": 0, "fair_value": 1.055049, "relative_strength": 12.53387, "rate_of_change": 0.17232510467579865, "market_dynamics": -1.089336, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.382716, "high": 1.382716, "low": 1.333333, "close": 1.353086, "volume": 1450400}, "trend_line": 1.437531, "activity_lines": {"activity_5": 1.362963, "activity_10": 1.367811, "activity_20": 1.386267, "activity_30": 1.407683}, "trend_signal": 0, "fair_value": 1.057075, "relative_strength": 9.239692, "rate_of_change": 0.16060188430254202, "market_dynamics": -1.035206, "expectation": {"probability": 31.1777, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.353086, "high": 1.382716, "low": 1.323457, "close": 1.362963, "volume": 2700300}, "trend_line": 1.437695, "activity_lines": {"activity_5": 1.362304, "activity_10": 1.366016, "activity_20": 1.382904, "activity_30": 1.402873}, "trend_signal": 0, "fair_value": 1.059006, "relative_strength": 6.622549, "rate_of_change": 0.011408449626481307, "market_dynamics": -0.974468, "expectation": {"probability": 30.9924, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.372839, "high": 1.382716, "low": 1.34321, "close": 1.362963, "volume": 2404200}, "trend_line": 1.434568, "activity_lines": {"activity_5": 1.362963, "activity_10": 1.365656, "activity_20": 1.379283, "activity_30": 1.398051}, "trend_signal": 0, "fair_value": 1.061412, "relative_strength": 5.748705, "rate_of_change": -0.21750093030857587, "market_dynamics": -0.889026, "expectation": {"probability": 30.0114, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.353086, "high": 1.37284, "low": 1.323457, "close": 1.353086, "volume": 4188700}, "trend_line": 1.431934, "activity_lines": {"activity_5": 1.359671, "activity_10": 1.363501, "activity_20": 1.375379, "activity_30": 1.392794}, "trend_signal": 0, "fair_value": 1.063596, "relative_strength": 1.629046, "rate_of_change": -0.18360928167922505, "market_dynamics": -0.889466, "expectation": {"probability": 31.4358, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.353086, "high": 1.422222, "low": 1.333333, "close": 1.392593, "volume": 6606600}, "trend_line": 1.421564, "activity_lines": {"activity_5": 1.369547, "activity_10": 1.36835, "activity_20": 1.375426, "activity_30": 1.390256}, "trend_signal": 0, "fair_value": 1.0654, "relative_strength": 4.19315, "rate_of_change": -0.7241953888936216, "market_dynamics": -0.607047, "expectation": {"probability": 31.0059, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.392593, "high": 1.412346, "low": 1.34321, "close": 1.362963, "volume": 1664700}, "trend_line": 1.414321, "activity_lines": {"activity_5": 1.368889, "activity_10": 1.366375, "activity_20": 1.37298, "activity_30": 1.386475}, "trend_signal": 0, "fair_value": 1.067331, "relative_strength": 0.419125, "rate_of_change": -0.5095092447473424, "market_dynamics": -0.535697, "expectation": {"probability": 32.0764, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.37284, "high": 1.37284, "low": 1.333333, "close": 1.34321, "volume": 2403600}, "trend_line": 1.40642, "activity_lines": {"activity_5": 1.360988, "activity_10": 1.362245, "activity_20": 1.369124, "activity_30": 1.381888}, "trend_signal": 0, "fair_value": 1.069294, "relative_strength": -0.969728, "rate_of_change": -0.5586426278051402, "market_dynamics": -0.402049, "expectation": {"probability": 34.1989, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.333333, "high": 1.362963, "low": 1.303704, "close": 1.31358, "volume": 3209100}, "trend_line": 1.395062, "activity_lines": {"activity_5": 1.344527, "activity_10": 1.353446, "activity_20": 1.362634, "activity_30": 1.375898}, "trend_signal": 0, "fair_value": 1.071225, "relative_strength": -3.608208, "rate_of_change": -0.8075823722643292, "market_dynamics": -0.38459, "expectation": {"probability": 33.7146, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.323457, "high": 1.432099, "low": 1.303704, "close": 1.333333, "volume": 3264400}, "trend_line": 1.3893, "activity_lines": {"activity_5": 1.337942, "activity_10": 1.348956, "activity_20": 1.358589, "activity_30": 1.371915}, "trend_signal": 0, "fair_value": 1.073441, "relative_strength": -3.976753, "rate_of_change": -0.4130282381714967, "market_dynamics": -0.503156, "expectation": {"probability": 31.4564, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.333333, "high": 1.382716, "low": 1.333333, "close": 1.362963, "volume": 2974600}, "trend_line": 1.38535, "activity_lines": {"activity_5": 1.342551, "activity_10": 1.350213, "activity_20": 1.357883, "activity_30": 1.370216}, "trend_signal": 0, "fair_value": 1.075847, "relative_strength": -1.788934, "rate_of_change": -0.28431584251060954, "market_dynamics": -0.503649, "expectation": {"probability": 32.4079, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.362963, "high": 1.422222, "low": 1.353086, "close": 1.422222, "volume": 4452800}, "trend_line": 1.385844, "activity_lines": {"activity_5": 1.368889, "activity_10": 1.362604, "activity_20": 1.363198, "activity_30": 1.372595}, "trend_signal": 0, "fair_value": 1.078316, "relative_strength": 1.610985, "rate_of_change": 0.03565885877215104, "market_dynamics": -0.158704, "expectation": {"probability": 33.643, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.501235, "high": 1.501235, "low": 1.382716, "close": 1.432099, "volume": 16795600}, "trend_line": 1.389959, "activity_lines": {"activity_5": 1.394568, "activity_10": 1.375533, "activity_20": 1.369406, "activity_30": 1.375579}, "trend_signal": 0, "fair_value": 1.081323, "relative_strength": 2.439703, "rate_of_change": 0.2969309676990966, "market_dynamics": 0.344119, "expectation": {"probability": 40.1306, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.432099, "high": 1.441975, "low": 1.382716, "close": 1.402469, "volume": 3571400}, "trend_line": 1.386667, "activity_lines": {"activity_5": 1.404444, "activity_10": 1.381818, "activity_20": 1.372839, "activity_30": 1.376386}, "trend_signal": 0, "fair_value": 1.084457, "relative_strength": 1.845787, "rate_of_change": -0.23684151834693332, "market_dynamics": 0.602606, "expectation": {"probability": 40.7445, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.392593, "high": 1.481482, "low": 1.382716, "close": 1.461728, "volume": 7171100}, "trend_line": 1.388971, "activity_lines": {"activity_5": 1.428148, "activity_10": 1.398159, "activity_20": 1.381728, "activity_30": 1.381229}, "trend_signal": 0, "fair_value": 1.087813, "relative_strength": 6.407402, "rate_of_change": 0.16615380621301737, "market_dynamics": 1.071861, "expectation": {"probability": 40.2832, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.461728, "high": 1.481481, "low": 1.441975, "close": 1.471605, "volume": 2980600}, "trend_line": 1.3893, "activity_lines": {"activity_5": 1.446584, "activity_10": 1.414321, "activity_20": 1.390993, "activity_30": 1.38656}, "trend_signal": 0, "fair_value": 1.090915, "relative_strength": 4.953491, "rate_of_change": 0.023686599648230503, "market_dynamics": 1.089183, "expectation": {"probability": 41.3508, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.461728, "high": 1.511111, "low": 1.382716, "close": 1.511111, "volume": 6468100}, "trend_line": 1.390946, "activity_lines": {"activity_5": 1.470946, "activity_10": 1.436229, "activity_20": 1.403269, "activity_30": 1.394419}, "trend_signal": 1, "fair_value": 1.094587, "relative_strength": 7.623378, "rate_of_change": 0.11847693082847738, "market_dynamics": 1.093964, "expectation": {"probability": 40.2653, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.511111, "high": 1.62963, "low": 1.461728, "close": 1.62963, "volume": 15931500}, "trend_line": 1.399177, "activity_lines": {"activity_5": 1.528889, "activity_10": 1.476992, "activity_20": 1.426502, "activity_30": 1.409818}, "trend_signal": 1, "fair_value": 1.099019, "relative_strength": 15.480114, "rate_of_change": 0.5917555390360142, "market_dynamics": 1.324589, "expectation": {"probability": 41.0471, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.619753, "high": 1.649383, "low": 1.550617, "close": 1.590124, "volume": 8727900}, "trend_line": 1.404444, "activity_lines": {"activity_5": 1.560494, "activity_10": 1.505365, "activity_20": 1.444797, "activity_30": 1.422137}, "trend_signal": 1, "fair_value": 1.103197, "relative_strength": 11.947705, "rate_of_change": 0.37643557605650557, "market_dynamics": 1.374708, "expectation": {"probability": 43.3128, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.6, "high": 1.609877, "low": 1.540741, "close": 1.590124, "volume": 3468500}, "trend_line": 1.409383, "activity_lines": {"activity_5": 1.579589, "activity_10": 1.52871, "activity_20": 1.461964, "activity_30": 1.434117}, "trend_signal": 1, "fair_value": 1.107217, "relative_strength": 11.78328, "rate_of_change": 0.35166941508525984, "market_dynamics": 1.396507, "expectation": {"probability": 42.3596, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.590123, "high": 1.609877, "low": 1.560494, "close": 1.57037, "volume": 1943100}, "trend_line": 1.413663, "activity_lines": {"activity_5": 1.583539, "activity_10": 1.543794, "activity_20": 1.47612, "activity_30": 1.444503}, "trend_signal": 1, "fair_value": 1.111111, "relative_strength": 8.605543, "rate_of_change": 0.30367898576893854, "market_dynamics": 1.317368, "expectation": {"probability": 42.079, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.57037, "high": 1.580247, "low": 1.511111, "close": 1.520988, "volume": 3978700}, "trend_line": 1.417284, "activity_lines": {"activity_5": 1.564445, "activity_10": 1.546128, "activity_20": 1.48468, "activity_30": 1.451427}, "trend_signal": 1, "fair_value": 1.114688, "relative_strength": 5.23784, "rate_of_change": 0.25614308360621285, "market_dynamics": 1.068764, "expectation": {"probability": 41.5392, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.520988, "high": 1.560494, "low": 1.491358, "close": 1.560494, "volume": 4270900}, "trend_line": 1.421235, "activity_lines": {"activity_5": 1.55786, "activity_10": 1.55385, "activity_20": 1.496202, "activity_30": 1.460666}, "trend_signal": 1, "fair_value": 1.118044, "relative_strength": 7.397585, "rate_of_change": 0.278772638370294, "market_dynamics": 0.937812, "expectation": {"probability": 40.0688, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.619753, "high": 1.619753, "low": 1.491358, "close": 1.501235, "volume": 6473600}, "trend_line": 1.425844, "activity_lines": {"activity_5": 1.536132, "activity_10": 1.548463, "activity_20": 1.501141, "activity_30": 1.465828}, "trend_signal": 1, "fair_value": 1.121178, "relative_strength": 4.007061, "rate_of_change": 0.32429541912490634, "market_dynamics": 0.726128, "expectation": {"probability": 41.7903, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.511111, "high": 1.530864, "low": 1.412346, "close": 1.441975, "volume": 5012900}, "trend_line": 1.429136, "activity_lines": {"activity_5": 1.500576, "activity_10": 1.530505, "activity_20": 1.499777, "activity_30": 1.466868}, "trend_signal": 1, "fair_value": 1.124248, "relative_strength": -1.625128, "rate_of_change": 0.23088079761881897, "market_dynamics": 0.351451, "expectation": {"probability": 43.8245, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.451852, "high": 1.451852, "low": 1.402469, "close": 1.422222, "volume": 2110100}, "trend_line": 1.432757, "activity_lines": {"activity_5": 1.468313, "activity_10": 1.509315, "activity_20": 1.496108, "activity_30": 1.466422}, "trend_signal": 1, "fair_value": 1.127034, "relative_strength": -2.415661, "rate_of_change": 0.253369868228083, "market_dynamics": -0.042938, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.422222, "high": 1.471605, "low": 1.402469, "close": 1.471605, "volume": 1966900}, "trend_line": 1.433745, "activity_lines": {"activity_5": 1.462387, "activity_10": 1.498002, "activity_20": 1.497002, "activity_30": 1.468929}, "trend_signal": 1, "fair_value": 1.129661, "relative_strength": 0.848686, "rate_of_change": 0.06895796007278197, "market_dynamics": -0.460095, "expectation": {"probability": 40.1072, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.471605, "high": 1.481482, "low": 1.422222, "close": 1.461728, "volume": 2038000}, "trend_line": 1.436379, "activity_lines": {"activity_5": 1.456461, "activity_10": 1.485612, "activity_20": 1.496437, "activity_30": 1.470734}, "trend_signal": 1, "fair_value": 1.133017, "relative_strength": -1.730222, "rate_of_change": 0.18371467729617366, "market_dynamics": -0.723883, "expectation": {"probability": 40.1079, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.461728, "high": 1.461728, "low": 1.392593, "close": 1.402469, "volume": 3184300}, "trend_line": 1.438025, "activity_lines": {"activity_5": 1.437366, "activity_10": 1.465499, "activity_20": 1.489665, "activity_30": 1.468546}, "trend_signal": 0, "fair_value": 1.135834, "relative_strength": -5.489669, "rate_of_change": 0.11459371099132167, "market_dynamics": -0.847937, "expectation": {"probability": 36.009, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.392593, "high": 1.402469, "low": 1.264197, "close": 1.34321, "volume": 6043000}, "trend_line": 1.437695, "activity_lines": {"activity_5": 1.405103, "activity_10": 1.438025, "activity_20": 1.476825, "activity_30": 1.462429}, "trend_signal": 0, "fair_value": 1.138272, "relative_strength": -9.162075, "rate_of_change": -0.02294814067906771, "market_dynamics": -0.864787, "expectation": {"probability": 35.9684, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.34321, "high": 1.353086, "low": 1.31358, "close": 1.333333, "volume": 892400}, "trend_line": 1.436049, "activity_lines": {"activity_5": 1.376132, "activity_10": 1.413243, "activity_20": 1.462998, "activity_30": 1.455696}, "trend_signal": 0, "fair_value": 1.140804, "relative_strength": -10.642746, "rate_of_change": -0.11448881716915175, "market_dynamics": -1.010954, "expectation": {"probability": 35.7865, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.323457, "high": 1.362963, "low": 1.303704, "close": 1.362963, "volume": 1358700}, "trend_line": 1.436379, "activity_lines": {"activity_5": 1.362963, "activity_10": 1.398159, "activity_20": 1.452134, "activity_30": 1.450981}, "trend_signal": 0, "fair_value": 1.143685, "relative_strength": -9.079985, "rate_of_change": 0.022979717265926406, "market_dynamics": -1.152519, "expectation": {"probability": 34.7052, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.362963, "high": 1.402469, "low": 1.333333, "close": 1.372839, "volume": 2613700}, "trend_line": 1.436708, "activity_lines": {"activity_5": 1.360329, "activity_10": 1.387744, "activity_20": 1.442493, "activity_30": 1.446882}, "trend_signal": 0, "fair_value": 1.14647, "relative_strength": -7.987364, "rate_of_change": 0.02290481829656544, "market_dynamics": -1.172861, "expectation": {"probability": 34.9471, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.402469, "high": 1.412346, "low": 1.372839, "close": 1.372839, "volume": 1599500}, "trend_line": 1.437037, "activity_lines": {"activity_5": 1.363621, "activity_10": 1.38074, "activity_20": 1.433133, "activity_30": 1.442761}, "trend_signal": 0, "fair_value": 1.149414, "relative_strength": -9.161318, "rate_of_change": 0.02289957319091991, "market_dynamics": -1.21833, "expectation": {"probability": 35.3438, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.382716, "high": 1.451852, "low": 1.353086, "close": 1.353086, "volume": 6526900}, "trend_line": 1.437037, "activity_lines": {"activity_5": 1.362304, "activity_10": 1.37248, "activity_20": 1.422034, "activity_30": 1.437345}, "trend_signal": 0, "fair_value": 1.151915, "relative_strength": -11.324658, "rate_of_change": 0.0, "market_dynamics": -1.037213, "expectation": {"probability": 35.6347, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.37284, "high": 1.37284, "low": 1.293827, "close": 1.333333, "volume": 2493000}, "trend_line": 1.435062, "activity_lines": {"activity_5": 1.353744, "activity_10": 1.362244, "activity_20": 1.409571, "activity_30": 1.430654}, "trend_signal": 0, "fair_value": 1.153656, "relative_strength": -11.703147, "rate_of_change": -0.1374355705524519, "market_dynamics": -0.990614, "expectation": {"probability": 34.5152, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.31358, "high": 1.333333, "low": 1.293827, "close": 1.303704, "volume": 1120700}, "trend_line": 1.433086, "activity_lines": {"activity_5": 1.335308, "activity_10": 1.348238, "activity_20": 1.394944, "activity_30": 1.42218}, "trend_signal": 0, "fair_value": 1.155366, "relative_strength": -13.556588, "rate_of_change": -0.13769439926637161, "market_dynamics": -1.127704, "expectation": {"probability": 33.9325, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.303704, "high": 1.323457, "low": 1.254321, "close": 1.323457, "volume": 1542500}, "trend_line": 1.432428, "activity_lines": {"activity_5": 1.327407, "activity_10": 1.340875, "activity_20": 1.383186, "activity_30": 1.415107}, "trend_signal": 0, "fair_value": 1.156885, "relative_strength": -12.66577, "rate_of_change": -0.04591489973386436, "market_dynamics": -1.177982, "expectation": {"probability": 33.1536, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.283951, "high": 1.303704, "low": 1.224691, "close": 1.224691, "volume": 1707000}, "trend_line": 1.429465, "activity_lines": {"activity_5": 1.289876, "activity_10": 1.318069, "activity_20": 1.36348, "activity_30": 1.401704}, "trend_signal": 0, "fair_value": 1.157455, "relative_strength": -18.232969, "rate_of_change": -0.20685158346528057, "market_dynamics": -1.437443, "expectation": {"probability": 34.4573, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.214815, "high": 1.234568, "low": 1.135802, "close": 1.165432, "volume": 6128100}, "trend_line": 1.423868, "activity_lines": {"activity_5": 1.242469, "activity_10": 1.287722, "activity_20": 1.339871, "activity_30": 1.38467}, "trend_signal": 0, "fair_value": 1.158278, "relative_strength": -21.537905, "rate_of_change": -0.39154508854711895, "market_dynamics": -1.464201, "expectation": {"probability": 33.9917, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.165432, "high": 1.204938, "low": 1.106173, "close": 1.145679, "volume": 7330500}, "trend_line": 1.416625, "activity_lines": {"activity_5": 1.200988, "activity_10": 1.257014, "activity_20": 1.316402, "activity_30": 1.366722}, "trend_signal": 0, "fair_value": 1.159924, "relative_strength": -23.412482, "rate_of_change": -0.5086847938151493, "market_dynamics": -1.388333, "expectation": {"probability": 32.7987, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.145679, "high": 1.155556, "low": 1.116049, "close": 1.145679, "volume": 1112800}, "trend_line": 1.407407, "activity_lines": {"activity_5": 1.172016, "activity_10": 1.229719, "activity_20": 1.294956, "activity_30": 1.349242}, "trend_signal": 0, "fair_value": 1.161412, "relative_strength": -22.793814, "rate_of_change": -0.6507014912203264, "market_dynamics": -1.495221, "expectation": {"probability": 30.7822, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.135803, "high": 1.234568, "low": 1.106173, "close": 1.175309, "volume": 10045700}, "trend_line": 1.398848, "activity_lines": {"activity_5": 1.163457, "activity_10": 1.211762, "activity_20": 1.278119, "activity_30": 1.334268}, "trend_signal": 0, "fair_value": 1.162931, "relative_strength": -20.211292, "rate_of_change": -0.6081396497246342, "market_dynamics": -1.346455, "expectation": {"probability": 31.3425, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.195062, "high": 1.214815, "low": 1.135802, "close": 1.145679, "volume": 6010600}, "trend_line": 1.390288, "activity_lines": {"activity_5": 1.154897, "activity_10": 1.192009, "activity_20": 1.260294, "activity_30": 1.317934}, "trend_signal": 0, "fair_value": 1.163628, "relative_strength": -23.16581, "rate_of_change": -0.6119321041314083, "market_dynamics": -1.316993, "expectation": {"probability": 30.6267, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.135803, "high": 1.145679, "low": 1.116049, "close": 1.145679, "volume": 3564800}, "trend_line": 1.379753, "activity_lines": {"activity_5": 1.151605, "activity_10": 1.176386, "activity_20": 1.244162, "activity_30": 1.302153}, "trend_signal": 0, "fair_value": 1.164008, "relative_strength": -23.416938, "rate_of_change": -0.757756666244689, "market_dynamics": -1.302954, "expectation": {"probability": 29.3532, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.145679, "high": 1.155556, "low": 1.116049, "close": 1.135803, "volume": 1757100}, "trend_line": 1.36856, "activity_lines": {"activity_5": 1.146338, "activity_10": 1.162739, "activity_20": 1.228501, "activity_30": 1.286414}, "trend_signal": 0, "fair_value": 1.165274, "relative_strength": -24.218178, "rate_of_change": -0.8112321553205545, "market_dynamics": -1.242735, "expectation": {"probability": 29.846, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.135802, "high": 1.204938, "low": 1.125926, "close": 1.165432, "volume": 2894700}, "trend_line": 1.357037, "activity_lines": {"activity_5": 1.151605, "activity_10": 1.15807, "activity_20": 1.217025, "activity_30": 1.273309}, "trend_signal": 0, "fair_value": 1.16768, "relative_strength": -22.660053, "rate_of_change": -0.8419798912725749, "market_dynamics": -1.275867, "expectation": {"probability": 30.4205, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.165432, "high": 1.204938, "low": 1.145679, "close": 1.145679, "volume": 3782400}, "trend_line": 1.340905, "activity_lines": {"activity_5": 1.148971, "activity_10": 1.152323, "activity_20": 1.205126, "activity_30": 1.259673}, "trend_signal": 0, "fair_value": 1.169801, "relative_strength": -23.741432, "rate_of_change": -1.188766407990352, "market_dynamics": -1.267403, "expectation": {"probability": 29.8578, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.145679, "high": 1.155556, "low": 1.116049, "close": 1.155555, "volume": 1458900}, "trend_line": 1.32642, "activity_lines": {"activity_5": 1.151605, "activity_10": 1.151605, "activity_20": 1.195673, "activity_30": 1.247715}, "trend_signal": 0, "fair_value": 1.171985, "relative_strength": -21.468292, "rate_of_change": -1.080240583784838, "market_dynamics": -1.131643, "expectation": {"probability": 30.61, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.155555, "high": 1.155555, "low": 1.116049, "close": 1.155555, "volume": 1502500}, "trend_line": 1.311934, "activity_lines": {"activity_5": 1.15358, "activity_10": 1.152144, "activity_20": 1.187396, "activity_30": 1.236692}, "trend_signal": 0, "fair_value": 1.174327, "relative_strength": -22.023564, "rate_of_change": -1.0921126038509672, "market_dynamics": -0.829774, "expectation": {"probability": 30.2802, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.135803, "high": 1.155556, "low": 1.116049, "close": 1.145679, "volume": 2206200}, "trend_line": 1.297778, "activity_lines": {"activity_5": 1.151605, "activity_10": 1.151066, "activity_20": 1.179071, "activity_30": 1.225966}, "trend_signal": 0, "fair_value": 1.176765, "relative_strength": -21.753234, "rate_of_change": -1.0790176944876675, "market_dynamics": -0.564426, "expectation": {"probability": 31.5734, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.135803, "high": 1.185185, "low": 1.116049, "close": 1.165432, "volume": 3639200}, "trend_line": 1.285926, "activity_lines": {"activity_5": 1.155555, "activity_10": 1.15358, "activity_20": 1.173521, "activity_30": 1.217427}, "trend_signal": 0, "fair_value": 1.179487, "relative_strength": -19.14616, "rate_of_change": -0.913253268278565, "market_dynamics": -0.230705, "expectation": {"probability": 31.9392, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.165432, "high": 1.165432, "low": 1.096296, "close": 1.116049, "volume": 3008000}, "trend_line": 1.271111, "activity_lines": {"activity_5": 1.143045, "activity_10": 1.146756, "activity_20": 1.164209, "activity_30": 1.206467}, "trend_signal": 0, "fair_value": 1.181893, "relative_strength": -22.058274, "rate_of_change": -1.1520880672760176, "market_dynamics": -0.010902, "expectation": {"probability": 33.2101, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.106173, "high": 1.116049, "low": 1.096296, "close": 1.106173, "volume": 1375100}, "trend_line": 1.257942, "activity_lines": {"activity_5": 1.129218, "activity_10": 1.139214, "activity_20": 1.155179, "activity_30": 1.195826}, "trend_signal": 0, "fair_value": 1.184394, "relative_strength": -23.267366, "rate_of_change": -1.0360228178341786, "market_dynamics": 0.101777, "expectation": {"probability": 35.0236, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.096296, "high": 1.106173, "low": 1.007407, "close": 1.037037, "volume": 3317100}, "trend_line": 1.244444, "activity_lines": {"activity_5": 1.095638, "activity_10": 1.11982, "activity_20": 1.140835, "activity_30": 1.181574}, "trend_signal": 0, "fair_value": 1.186451, "relative_strength": -27.917411, "rate_of_change": -1.0730224445959982, "market_dynamics": 0.061981, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.02716, "high": 1.096296, "low": 0.987654, "close": 1.046914, "volume": 4208300}, "trend_line": 1.231934, "activity_lines": {"activity_5": 1.073251, "activity_10": 1.104197, "activity_20": 1.128936, "activity_30": 1.16883}, "trend_signal": 0, "fair_value": 1.188572, "relative_strength": -27.499372, "rate_of_change": -1.0052682161672217, "market_dynamics": -0.026444, "expectation": {"probability": 33.3514, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.046914, "high": 1.08642, "low": 1.007407, "close": 1.037037, "volume": 2891900}, "trend_line": 1.217448, "activity_lines": {"activity_5": 1.054156, "activity_10": 1.088395, "activity_20": 1.11746, "activity_30": 1.156256}, "trend_signal": 0, "fair_value": 1.190472, "relative_strength": -26.665961, "rate_of_change": -1.1758746815982024, "market_dynamics": -0.228404, "expectation": {"probability": 33.2101, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.017284, "high": 1.037037, "low": 0.967901, "close": 0.967901, "volume": 1716500}, "trend_line": 1.200988, "activity_lines": {"activity_5": 1.020576, "activity_10": 1.062357, "activity_20": 1.10067, "activity_30": 1.140157}, "trend_signal": 0, "fair_value": 1.192086, "relative_strength": -30.927516, "rate_of_change": -1.3520084636058491, "market_dynamics": -0.556596, "expectation": {"probability": 33.298, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.958025, "high": 0.958025, "low": 0.849383, "close": 0.928395, "volume": 2212700}, "trend_line": 1.185185, "activity_lines": {"activity_5": 0.983704, "activity_10": 1.032368, "activity_20": 1.081811, "activity_30": 1.12257}, "trend_signal": 0, "fair_value": 1.193606, "relative_strength": -32.597068, "rate_of_change": -1.3158332972519302, "market_dynamics": -0.813966, "expectation": {"probability": 33.0334, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.918519, "high": 0.923457, "low": 0.879012, "close": 0.91358, "volume": 1663400}, "trend_line": 1.170864, "activity_lines": {"activity_5": 0.953745, "activity_10": 1.003816, "activity_20": 1.062951, "activity_30": 1.105047}, "trend_signal": 0, "fair_value": 1.194872, "relative_strength": -34.273723, "rate_of_change": -1.208334563802278, "market_dynamics": -1.178447, "expectation": {"probability": 31.5734, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.898765, "high": 0.908642, "low": 0.760494, "close": 0.790123, "volume": 2243600}, "trend_line": 1.152757, "activity_lines": {"activity_5": 0.890864, "activity_10": 0.957216, "activity_20": 1.033533, "activity_30": 1.080483}, "trend_signal": 0, "fair_value": 1.195505, "relative_strength": -43.021353, "rate_of_change": -1.5464648328072155, "market_dynamics": -1.439325, "expectation": {"probability": 31.3094, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.785185, "high": 1.066667, "low": 0.641975, "close": 1.017284, "volume": 9207700}, "trend_line": 1.141234, "activity_lines": {"activity_5": 0.920823, "activity_10": 0.958384, "activity_20": 1.027443, "activity_30": 1.071743}, "trend_signal": 0, "fair_value": 1.197278, "relative_strength": -28.023359, "rate_of_change": -0.9996035591195672, "market_dynamics": -1.052254, "expectation": {"probability": 30.5038, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.007407, "high": 1.08642, "low": 0.908642, "close": 0.987654, "volume": 10366600}, "trend_line": 1.128395, "activity_lines": {"activity_5": 0.942222, "activity_10": 0.956857, "activity_20": 1.019142, "activity_30": 1.061834}, "trend_signal": 0, "fair_value": 1.19886, "relative_strength": -28.479891, "rate_of_change": -1.125010295872717, "market_dynamics": -0.651179, "expectation": {"probability": 31.4076, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.948148, "high": 0.982716, "low": 0.898765, "close": 0.938272, "volume": 1481700}, "trend_line": 1.113909, "activity_lines": {"activity_5": 0.945844, "activity_10": 0.948687, "activity_20": 1.007031, "activity_30": 1.049568}, "trend_signal": 0, "fair_value": 1.200285, "relative_strength": -31.37317, "rate_of_change": -1.2837703109283538, "market_dynamics": -0.377718, "expectation": {"probability": 31.4903, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.928395, "high": 1.076543, "low": 0.91358, "close": 0.967901, "volume": 5024900}, "trend_line": 1.10107, "activity_lines": {"activity_5": 0.958683, "activity_10": 0.948956, "activity_20": 0.99873, "activity_30": 1.040149}, "trend_signal": 0, "fair_value": 1.202058, "relative_strength": -29.243157, "rate_of_change": -1.1526076187552166, "market_dynamics": 0.088381, "expectation": {"probability": 32.4709, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.967901, "high": 0.982716, "low": 0.888889, "close": 0.933333, "volume": 5629100}, "trend_line": 1.087737, "activity_lines": {"activity_5": 0.956378, "activity_10": 0.944197, "activity_20": 0.987983, "activity_30": 1.029327}, "trend_signal": 0, "fair_value": 1.203609, "relative_strength": -30.724649, "rate_of_change": -1.2109130209705141, "market_dynamics": 0.030478, "expectation": {"probability": 35.0959, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.933333, "high": 0.933333, "low": 0.888889, "close": 0.893827, "volume": 593800}, "trend_line": 1.074074, "activity_lines": {"activity_5": 0.931358, "activity_10": 0.934321, "activity_20": 0.974438, "activity_30": 1.016817}, "trend_signal": 0, "fair_value": 1.204907, "relative_strength": -31.648236, "rate_of_change": -1.2560940742109519, "market_dynamics": -0.140935, "expectation": {"probability": 32.8631, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.888889, "high": 0.908642, "low": 0.888889, "close": 0.908642, "volume": 343200}, "trend_line": 1.060247, "activity_lines": {"activity_5": 0.919506, "activity_10": 0.929742, "activity_20": 0.963598, "activity_30": 1.006144}, "trend_signal": 0, "fair_value": 1.205508, "relative_strength": -29.889873, "rate_of_change": -1.2873414680925181, "market_dynamics": -0.059856, "expectation": {"probability": 31.6676, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.888889, "high": 0.908642, "low": 0.874074, "close": 0.883951, "volume": 418700}, "trend_line": 1.048889, "activity_lines": {"activity_5": 0.904691, "activity_10": 0.921751, "activity_20": 0.951534, "activity_30": 0.99477}, "trend_signal": 0, "fair_value": 1.205793, "relative_strength": -31.460559, "rate_of_change": -1.0712598102140332, "market_dynamics": -0.130691, "expectation": {"probability": 32.2481, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.883951, "high": 0.908642, "low": 0.874074, "close": 0.879012, "volume": 222100}, "trend_line": 1.039342, "activity_lines": {"activity_5": 0.891852, "activity_10": 0.91367, "activity_20": 0.940294, "activity_30": 0.98381}, "trend_signal": 0, "fair_value": 1.206046, "relative_strength": -29.663947, "rate_of_change": -0.910201174766822, "market_dynamics": -0.176655, "expectation": {"probability": 32.0658, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.888889, "high": 0.888889, "low": 0.864198, "close": 0.864198, "volume": 263400}, "trend_line": 1.029959, "activity_lines": {"activity_5": 0.88, "activity_10": 0.903524, "activity_20": 0.928959, "activity_30": 0.97251}, "trend_signal": 0, "fair_value": 1.206046, "relative_strength": -29.249002, "rate_of_change": -0.9027827221453497, "market_dynamics": -0.103628, "expectation": {"probability": 31.0398, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.874074, "high": 0.94321, "low": 0.869136, "close": 0.879012, "volume": 395700}, "trend_line": 1.02107, "activity_lines": {"activity_5": 0.877695, "activity_10": 0.894725, "activity_20": 0.920376, "activity_30": 0.962772}, "trend_signal": 0, "fair_value": 1.205983, "relative_strength": -27.784529, "rate_of_change": -0.8630440629190236, "market_dynamics": -0.026563, "expectation": {"probability": 29.3583, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.859259, "high": 0.888889, "low": 0.859259, "close": 0.888889, "volume": 254700}, "trend_line": 1.011523, "activity_lines": {"activity_5": 0.879671, "activity_10": 0.890236, "activity_20": 0.914098, "activity_30": 0.954244}, "trend_signal": 0, "fair_value": 1.204242, "relative_strength": -24.65477, "rate_of_change": -0.9349995592858447, "market_dynamics": 0.083125, "expectation": {"probability": 28.6275, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.888889, "high": 0.888889, "low": 0.874074, "close": 0.883951, "volume": 356100}, "trend_line": 1.002798, "activity_lines": {"activity_5": 0.881317, "activity_10": 0.886644, "activity_20": 0.90843, "activity_30": 0.946014}, "trend_signal": 0, "fair_value": 1.201994, "relative_strength": -23.980844, "rate_of_change": -0.8625607129051808, "market_dynamics": 0.192896, "expectation": {"probability": 32.6038, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.883951, "high": 0.883951, "low": 0.864198, "close": 0.869136, "volume": 733300}, "trend_line": 0.99358, "activity_lines": {"activity_5": 0.878025, "activity_10": 0.881347, "activity_20": 0.90241, "activity_30": 0.93739}, "trend_signal": 0, "fair_value": 1.201235, "relative_strength": -24.420459, "rate_of_change": -0.9192280000558497, "market_dynamics": 0.255467, "expectation": {"probability": 31.6054, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.869136, "high": 0.893827, "low": 0.869136, "close": 0.883951, "volume": 1069000}, "trend_line": 0.985185, "activity_lines": {"activity_5": 0.880329, "activity_10": 0.880539, "activity_20": 0.898601, "activity_30": 0.930317}, "trend_signal": 0, "fair_value": 1.200095, "relative_strength": -23.023431, "rate_of_change": -0.8449244147426519, "market_dynamics": 0.112747, "expectation": {"probability": 28.7663, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.869136, "high": 0.893827, "low": 0.869136, "close": 0.869136, "volume": 270100}, "trend_line": 0.975309, "activity_lines": {"activity_5": 0.876379, "activity_10": 0.877935, "activity_20": 0.894156, "activity_30": 0.92283}, "trend_signal": 0, "fair_value": 1.19886, "relative_strength": -23.176707, "rate_of_change": -1.002451316250247, "market_dynamics": -0.053149, "expectation": {"probability": 32.5954, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.874074, "high": 0.879012, "low": 0.864198, "close": 0.874074, "volume": 560000}, "trend_line": 0.966255, "activity_lines": {"activity_5": 0.874733, "activity_10": 0.876678, "activity_20": 0.890982, "activity_30": 0.916299}, "trend_signal": 0, "fair_value": 1.197974, "relative_strength": -20.972081, "rate_of_change": -0.9283211782112136, "market_dynamics": -0.101696, "expectation": {"probability": 31.0242, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.874074, "high": 0.888889, "low": 0.869136, "close": 0.874074, "volume": 171700}, "trend_line": 0.956872, "activity_lines": {"activity_5": 0.874074, "activity_10": 0.876049, "activity_20": 0.888254, "activity_30": 0.910352}, "trend_signal": 0, "fair_value": 1.196138, "relative_strength": -21.726582, "rate_of_change": -0.9710687137453395, "market_dynamics": -0.128441, "expectation": {"probability": 31.4398, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.879012, "high": 0.883951, "low": 0.864198, "close": 0.869136, "volume": 215900}, "trend_line": 0.947325, "activity_lines": {"activity_5": 0.872428, "activity_10": 0.874703, "activity_20": 0.885315, "activity_30": 0.904691}, "trend_signal": 0, "fair_value": 1.194429, "relative_strength": -21.239825, "rate_of_change": -0.997730103921943, "market_dynamics": 0.040349, "expectation": {"probability": 31.8538, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.869136, "high": 0.874074, "low": 0.849383, "close": 0.859259, "volume": 490300}, "trend_line": 0.937778, "activity_lines": {"activity_5": 0.86749, "activity_10": 0.87174, "activity_20": 0.881646, "activity_30": 0.89901}, "trend_signal": 0, "fair_value": 1.193289, "relative_strength": -19.895319, "rate_of_change": -1.007785079038342, "market_dynamics": 0.218142, "expectation": {"probability": 31.5083, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.849383, "high": 0.879012, "low": 0.824691, "close": 0.879012, "volume": 838200}, "trend_line": 0.92823, "activity_lines": {"activity_5": 0.870782, "activity_10": 0.872458, "activity_20": 0.87953, "activity_30": 0.895218}, "trend_signal": 0, "fair_value": 1.192276, "relative_strength": -15.353915, "rate_of_change": -1.0181514174996642, "market_dynamics": 0.383754, "expectation": {"probability": 28.9683, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.854321, "high": 0.874074, "low": 0.82963, "close": 0.839506, "volume": 592700}, "trend_line": 0.919012, "activity_lines": {"activity_5": 0.860247, "activity_10": 0.865993, "activity_20": 0.874309, "activity_30": 0.889494}, "trend_signal": 0, "fair_value": 1.191326, "relative_strength": -18.688536, "rate_of_change": -0.9930728375510324, "market_dynamics": 0.405477, "expectation": {"probability": 31.6028, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.82963, "high": 0.839506, "low": 0.809877, "close": 0.839506, "volume": 179000}, "trend_line": 0.910123, "activity_lines": {"activity_5": 0.852016, "activity_10": 0.860426, "activity_20": 0.869794, "activity_30": 0.884365}, "trend_signal": 0, "fair_value": 1.190218, "relative_strength": -16.935298, "rate_of_change": -0.9672343777883243, "market_dynamics": 0.35771, "expectation": {"probability": 29.8115, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.839506, "high": 0.849383, "low": 0.819753, "close": 0.82963, "volume": 198900}, "trend_line": 0.90321, "activity_lines": {"activity_5": 0.842798, "activity_10": 0.853872, "activity_20": 0.864809, "activity_30": 0.879172}, "trend_signal": 0, "fair_value": 1.188889, "relative_strength": -18.736268, "rate_of_change": -0.7595676628323927, "market_dynamics": 0.269498, "expectation": {"probability": 30.7202, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.824691, "high": 0.844444, "low": 0.819753, "close": 0.839506, "volume": 168800}, "trend_line": 0.896296, "activity_lines": {"activity_5": 0.839506, "activity_10": 0.849832, "activity_20": 0.861423, "activity_30": 0.875062}, "trend_signal": 0, "fair_value": 1.187781, "relative_strength": -16.888619, "rate_of_change": -0.7654919675380006, "market_dynamics": 0.090864, "expectation": {"probability": 28.6706, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.82963, "high": 0.839506, "low": 0.775309, "close": 0.814815, "volume": 910200}, "trend_line": 0.888889, "activity_lines": {"activity_5": 0.8293, "activity_10": 0.84211, "activity_20": 0.856132, "activity_30": 0.869805}, "trend_signal": 0, "fair_value": 1.18699, "relative_strength": -18.410827, "rate_of_change": -0.8264010996367206, "market_dynamics": 0.030041, "expectation": {"probability": 31.3632, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.804938, "high": 0.819753, "low": 0.77037, "close": 0.814815, "volume": 945600}, "trend_line": 0.883786, "activity_lines": {"activity_5": 0.823375, "activity_10": 0.835376, "activity_20": 0.851217, "activity_30": 0.865026}, "trend_signal": 0, "fair_value": 1.186515, "relative_strength": -16.672547, "rate_of_change": -0.5740874282390804, "market_dynamics": -0.004389, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.814815, "high": 0.819753, "low": 0.760494, "close": 0.785185, "volume": 716100}, "trend_line": 0.879012, "activity_lines": {"activity_5": 0.809218, "activity_10": 0.824332, "activity_20": 0.843927, "activity_30": 0.858665}, "trend_signal": 0, "fair_value": 1.186008, "relative_strength": -17.411678, "rate_of_change": -0.5401760154607501, "market_dynamics": -0.154954, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.77037, "high": 0.8, "low": 0.760494, "close": 0.77037, "volume": 423900}, "trend_line": 0.874239, "activity_lines": {"activity_5": 0.793745, "activity_10": 0.812211, "activity_20": 0.835697, "activity_30": 0.851655}, "trend_signal": 0, "fair_value": 1.185248, "relative_strength": -16.188748, "rate_of_change": -0.5429960000546099, "market_dynamics": -0.452965, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.77037, "high": 0.8, "low": 0.77037, "close": 0.775309, "volume": 362000}, "trend_line": 0.873745, "activity_lines": {"activity_5": 0.783868, "activity_10": 0.802783, "activity_20": 0.828454, "activity_30": 0.845273}, "trend_signal": 0, "fair_value": 1.18452, "relative_strength": -14.521471, "rate_of_change": -0.05650628718233738, "market_dynamics": -0.711458, "expectation": {"probability": 29.6411, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.775309, "high": 0.785185, "low": 0.760494, "close": 0.77037, "volume": 168700}, "trend_line": 0.865514, "activity_lines": {"activity_5": 0.776625, "activity_10": 0.793984, "activity_20": 0.821164, "activity_30": 0.838603}, "trend_signal": 0, "fair_value": 1.183761, "relative_strength": -14.84728, "rate_of_change": -0.9420368643025127, "market_dynamics": -1.025959, "expectation": {"probability": 32.4811, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.765432, "high": 0.775309, "low": 0.760494, "close": 0.77037, "volume": 247300}, "trend_line": 0.858272, "activity_lines": {"activity_5": 0.772345, "activity_10": 0.78716, "activity_20": 0.814391, "activity_30": 0.832465}, "trend_signal": 0, "fair_value": 1.181893, "relative_strength": -13.685457, "rate_of_change": -0.8367282331654914, "market_dynamics": -1.198326, "expectation": {"probability": 28.8555, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.760494, "high": 0.780247, "low": 0.676543, "close": 0.780247, "volume": 1415300}, "trend_line": 0.853004, "activity_lines": {"activity_5": 0.774321, "activity_10": 0.783389, "activity_20": 0.809124, "activity_30": 0.827431}, "trend_signal": 0, "fair_value": 1.180089, "relative_strength": -9.014837, "rate_of_change": -0.6137914320868034, "market_dynamics": -0.980906, "expectation": {"probability": 29.4454, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.780247, "high": 0.790123, "low": 0.77037, "close": 0.790123, "volume": 503900}, "trend_line": 0.847078, "activity_lines": {"activity_5": 0.779917, "activity_10": 0.782491, "activity_20": 0.805291, "activity_30": 0.823374}, "trend_signal": 0, "fair_value": 1.178664, "relative_strength": -9.923069, "rate_of_change": -0.694721243980097, "market_dynamics": -0.723803, "expectation": {"probability": 30.2437, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.790123, "high": 0.795062, "low": 0.77037, "close": 0.785185, "volume": 339900}, "trend_line": 0.84214, "activity_lines": {"activity_5": 0.782551, "activity_10": 0.781414, "activity_20": 0.801364, "activity_30": 0.819381}, "trend_signal": 0, "fair_value": 1.17705, "relative_strength": -10.457752, "rate_of_change": -0.5829451361031686, "market_dynamics": -0.527027, "expectation": {"probability": 32.0016, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.775309, "high": 0.809877, "low": 0.775309, "close": 0.795, "volume": 295000}, "trend_line": 0.838846, "activity_lines": {"activity_5": 0.787798, "activity_10": 0.783109, "activity_20": 0.798842, "activity_30": 0.81634}, "trend_signal": 0, "fair_value": 1.175656, "relative_strength": -10.688126, "rate_of_change": -0.39114636521243723, "market_dynamics": -0.109592, "expectation": {"probability": 30.7627, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.765, "close": 0.79, "volume": 206600}, "trend_line": 0.834891, "activity_lines": {"activity_5": 0.789737, "activity_10": 0.784255, "activity_20": 0.796197, "activity_30": 0.813189}, "trend_signal": 0, "fair_value": 1.174389, "relative_strength": -10.889769, "rate_of_change": -0.4714810585017906, "market_dynamics": 0.045096, "expectation": {"probability": 31.5577, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.78, "high": 0.795, "low": 0.765, "close": 0.775, "volume": 279800}, "trend_line": 0.831259, "activity_lines": {"activity_5": 0.785366, "activity_10": 0.783124, "activity_20": 0.792523, "activity_30": 0.809325}, "trend_signal": 0, "fair_value": 1.173026, "relative_strength": -13.323655, "rate_of_change": -0.43502684781607176, "market_dynamics": 0.162557, "expectation": {"probability": 31.5013, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.77, "high": 0.875, "low": 0.76, "close": 0.8, "volume": 1040200}, "trend_line": 0.828626, "activity_lines": {"activity_5": 0.789679, "activity_10": 0.786725, "activity_20": 0.791702, "activity_30": 0.807308}, "trend_signal": 0, "fair_value": 1.171823, "relative_strength": -7.827341, "rate_of_change": -0.3167484502423428, "market_dynamics": 0.640234, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.775, "close": 0.795, "volume": 173500}, "trend_line": 0.826319, "activity_lines": {"activity_5": 0.791667, "activity_10": 0.788878, "activity_20": 0.790735, "activity_30": 0.805139}, "trend_signal": 0, "fair_value": 1.170588, "relative_strength": -6.134009, "rate_of_change": -0.27841269764645904, "market_dynamics": 0.753234, "expectation": {"probability": 32.4801, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.795, "high": 0.85, "low": 0.795, "close": 0.85, "volume": 724600}, "trend_line": 0.825352, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.800672, "activity_20": 0.795311, "activity_30": 0.806666}, "trend_signal": 0, "fair_value": 1.169706, "relative_strength": 0.330088, "rate_of_change": -0.11702502302380208, "market_dynamics": 1.025537, "expectation": {"probability": 32.0228, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.83, "high": 0.95, "low": 0.8, "close": 0.89, "volume": 4333100}, "trend_line": 0.825389, "activity_lines": {"activity_5": 0.840667, "activity_10": 0.818292, "activity_20": 0.803835, "activity_30": 0.810837}, "trend_signal": 0, "fair_value": 1.169397, "relative_strength": 5.419426, "rate_of_change": 0.004482935765596347, "market_dynamics": 1.353297, "expectation": {"probability": 32.9949, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.87, "high": 0.905, "low": 0.815, "close": 0.83, "volume": 2088600}, "trend_line": 0.823591, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.822827, "activity_20": 0.806405, "activity_30": 0.811135}, "trend_signal": 0, "fair_value": 1.168702, "relative_strength": -0.058215, "rate_of_change": -0.21783668064392392, "market_dynamics": 1.361499, "expectation": {"probability": 37.3453, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.785, "close": 0.795, "volume": 1181100}, "trend_line": 0.821119, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.820094, "activity_20": 0.805686, "activity_30": 0.80929}, "trend_signal": 0, "fair_value": 1.167942, "relative_strength": -5.266204, "rate_of_change": -0.300148981715429, "market_dynamics": 1.356353, "expectation": {"probability": 34.4949, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.79, "close": 0.84, "volume": 1035900}, "trend_line": 0.819654, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.825455, "activity_20": 0.809418, "activity_30": 0.810508}, "trend_signal": 0, "fair_value": 1.167471, "relative_strength": -0.82363, "rate_of_change": -0.17841506529504852, "market_dynamics": 1.266494, "expectation": {"probability": 37.2822, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.8, "high": 0.845, "low": 0.795, "close": 0.845, "volume": 329500}, "trend_line": 0.81885, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.830727, "activity_20": 0.813624, "activity_30": 0.812144}, "trend_signal": 0, "fair_value": 1.167031, "relative_strength": 1.005218, "rate_of_change": -0.09809016975455824, "market_dynamics": 1.092729, "expectation": {"probability": 35.3971, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.82, "high": 0.835, "low": 0.795, "close": 0.82, "volume": 1048000}, "trend_line": 0.817047, "activity_lines": {"activity_5": 0.828, "activity_10": 0.830545, "activity_20": 0.815305, "activity_30": 0.812218}, "trend_signal": 0, "fair_value": 1.166431, "relative_strength": -0.969505, "rate_of_change": -0.22018684740795005, "market_dynamics": 0.944052, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.815, "high": 0.925, "low": 0.8, "close": 0.85, "volume": 3654600}, "trend_line": 0.816245, "activity_lines": {"activity_5": 0.836, "activity_10": 0.835273, "activity_20": 0.819818, "activity_30": 0.814344}, "trend_signal": 0, "fair_value": 1.166024, "relative_strength": 2.447128, "rate_of_change": -0.09815836787846592, "market_dynamics": 1.086751, "expectation": {"probability": 36.4084, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.84, "high": 0.865, "low": 0.825, "close": 0.83, "volume": 1870200}, "trend_line": 0.81494, "activity_lines": {"activity_5": 0.836, "activity_10": 0.835, "activity_20": 0.822118, "activity_30": 0.815231}, "trend_signal": 1, "fair_value": 1.165488, "relative_strength": 0.275427, "rate_of_change": -0.1598784678619778, "market_dynamics": 1.02489, "expectation": {"probability": 45.8636, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.805, "close": 0.815, "volume": 5851100}, "trend_line": 0.813465, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.831455, "activity_20": 0.822706, "activity_30": 0.815235}, "trend_signal": 1, "fair_value": 1.165014, "relative_strength": -2.829551, "rate_of_change": -0.1809949198714021, "market_dynamics": 1.019919, "expectation": {"probability": 43.8701, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.815, "high": 0.84, "low": 0.8, "close": 0.805, "volume": 2343800}, "trend_line": 0.810998, "activity_lines": {"activity_5": 0.819667, "activity_10": 0.825727, "activity_20": 0.822152, "activity_30": 0.814689}, "trend_signal": 1, "fair_value": 1.164476, "relative_strength": -5.024599, "rate_of_change": -0.30327057709919875, "market_dynamics": 0.896092, "expectation": {"probability": 36.9312, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.805, "high": 0.82, "low": 0.795, "close": 0.815, "volume": 3149800}, "trend_line": 0.810181, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.822636, "activity_20": 0.822386, "activity_30": 0.814947}, "trend_signal": 1, "fair_value": 1.163686, "relative_strength": -5.208669, "rate_of_change": -0.1007400758078265, "market_dynamics": 0.644043, "expectation": {"probability": 33.7466, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.815, "high": 0.845, "low": 0.815, "close": 0.845, "volume": 1757300}, "trend_line": 0.810364, "activity_lines": {"activity_5": 0.824, "activity_10": 0.826364, "activity_20": 0.825264, "activity_30": 0.817194}, "trend_signal": 1, "fair_value": 1.163088, "relative_strength": -0.076769, "rate_of_change": 0.022587545252225515, "market_dynamics": 0.506081, "expectation": {"probability": 34.6467, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.83, "close": 0.85, "volume": 790300}, "trend_line": 0.811043, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.830727, "activity_20": 0.82831, "activity_30": 0.819751}, "trend_signal": 1, "fair_value": 1.162048, "relative_strength": 0.533404, "rate_of_change": 0.08378950693762126, "market_dynamics": 0.31218, "expectation": {"probability": 41.7075, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.85, "high": 0.855, "low": 0.825, "close": 0.83, "volume": 1008700}, "trend_line": 0.810726, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.830455, "activity_20": 0.829167, "activity_30": 0.820974}, "trend_signal": 1, "fair_value": 1.160879, "relative_strength": -3.009262, "rate_of_change": -0.039085473889795205, "market_dynamics": 0.188798, "expectation": {"probability": 44.9787, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.815, "close": 0.82, "volume": 592800}, "trend_line": 0.810899, "activity_lines": {"activity_5": 0.831667, "activity_10": 0.828545, "activity_20": 0.828857, "activity_30": 0.821572}, "trend_signal": 1, "fair_value": 1.159329, "relative_strength": -3.832483, "rate_of_change": 0.021338898715483376, "market_dynamics": -0.035477, "expectation": {"probability": 40.7364, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.82, "high": 0.825, "low": 0.8, "close": 0.825, "volume": 904400}, "trend_line": 0.811239, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.828, "activity_20": 0.828905, "activity_30": 0.822482}, "trend_signal": 1, "fair_value": 1.157179, "relative_strength": -3.724962, "rate_of_change": 0.041928772880470554, "market_dynamics": -0.162572, "expectation": {"probability": 36.1181, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.8, "close": 0.8, "volume": 313000}, "trend_line": 0.811732, "activity_lines": {"activity_5": 0.818, "activity_10": 0.822818, "activity_20": 0.826405, "activity_30": 0.821757}, "trend_signal": 1, "fair_value": 1.154235, "relative_strength": -7.931035, "rate_of_change": 0.060771240041463205, "market_dynamics": -0.364615, "expectation": {"probability": 40.0098, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.8, "high": 0.835, "low": 0.795, "close": 0.82, "volume": 639200}, "trend_line": 0.813387, "activity_lines": {"activity_5": 0.816333, "activity_10": 0.822182, "activity_20": 0.82569, "activity_30": 0.82229}, "trend_signal": 1, "fair_value": 1.151102, "relative_strength": -4.709055, "rate_of_change": 0.20388502609235093, "market_dynamics": -0.436009, "expectation": {"probability": 36.161, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.81, "close": 0.81, "volume": 284000}, "trend_line": 0.814543, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.819909, "activity_20": 0.823929, "activity_30": 0.822072}, "trend_signal": 0, "fair_value": 1.148223, "relative_strength": -4.874568, "rate_of_change": 0.1421217698340453, "market_dynamics": -0.50427, "expectation": {"probability": 37.2002, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.81, "close": 0.83, "volume": 248200}, "trend_line": 0.816531, "activity_lines": {"activity_5": 0.818333, "activity_10": 0.821364, "activity_20": 0.824, "activity_30": 0.823069}, "trend_signal": 1, "fair_value": 1.145154, "relative_strength": -2.792532, "rate_of_change": 0.24406323545840916, "market_dynamics": -0.478388, "expectation": {"probability": 35.5973, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.805, "close": 0.82, "volume": 709900}, "trend_line": 0.818185, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.820545, "activity_20": 0.823214, "activity_30": 0.823293}, "trend_signal": 1, "fair_value": 1.140756, "relative_strength": -3.615565, "rate_of_change": 0.20256426271630157, "market_dynamics": -0.445843, "expectation": {"probability": 40.8771, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.815, "high": 0.825, "low": 0.81, "close": 0.815, "volume": 457500}, "trend_line": 0.819344, "activity_lines": {"activity_5": 0.819, "activity_10": 0.818727, "activity_20": 0.822286, "activity_30": 0.823087}, "trend_signal": 0, "fair_value": 1.137908, "relative_strength": -4.659094, "rate_of_change": 0.14165500467497083, "market_dynamics": -0.44532, "expectation": {"probability": 37.548, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.825, "high": 0.9, "low": 0.805, "close": 0.84, "volume": 3120600}, "trend_line": 0.821006, "activity_lines": {"activity_5": 0.826, "activity_10": 0.822, "activity_20": 0.82381, "activity_30": 0.82442}, "trend_signal": 1, "fair_value": 1.136012, "relative_strength": -1.981738, "rate_of_change": 0.20284520299166803, "market_dynamics": 0.033222, "expectation": {"probability": 32.6073, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.795, "close": 0.8, "volume": 2520000}, "trend_line": 0.8215, "activity_lines": {"activity_5": 0.818333, "activity_10": 0.818182, "activity_20": 0.82131, "activity_30": 0.823065}, "trend_signal": 0, "fair_value": 1.133226, "relative_strength": -5.971022, "rate_of_change": 0.060170084018873735, "market_dynamics": 0.005573, "expectation": {"probability": 39.6203, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.8, "high": 0.815, "low": 0.77, "close": 0.805, "volume": 2614700}, "trend_line": 0.821833, "activity_lines": {"activity_5": 0.813, "activity_10": 0.815818, "activity_20": 0.819476, "activity_30": 0.822}, "trend_signal": 0, "fair_value": 1.129998, "relative_strength": -4.45911, "rate_of_change": 0.04053560559951646, "market_dynamics": 0.088591, "expectation": {"probability": 36.1099, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.8, "high": 0.805, "low": 0.775, "close": 0.79, "volume": 1472600}, "trend_line": 0.821833, "activity_lines": {"activity_5": 0.804333, "activity_10": 0.811, "activity_20": 0.816405, "activity_30": 0.819946}, "trend_signal": 0, "fair_value": 1.126831, "relative_strength": -6.736013, "rate_of_change": 0.0, "market_dynamics": -0.083634, "expectation": {"probability": 38.6109, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.785, "high": 0.9, "low": 0.755, "close": 0.855, "volume": 3512000}, "trend_line": 0.8245, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.818636, "activity_20": 0.819667, "activity_30": 0.822086}, "trend_signal": 0, "fair_value": 1.123607, "relative_strength": -0.307841, "rate_of_change": 0.3245184848989971, "market_dynamics": -0.105736, "expectation": {"probability": 34.8628, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.815, "close": 0.845, "volume": 779400}, "trend_line": 0.826, "activity_lines": {"activity_5": 0.828333, "activity_10": 0.823455, "activity_20": 0.821952, "activity_30": 0.823409}, "trend_signal": 0, "fair_value": 1.119685, "relative_strength": -2.985474, "rate_of_change": 0.1819284414796781, "market_dynamics": 0.142603, "expectation": {"probability": 38.3937, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.835, "high": 0.92, "low": 0.835, "close": 0.885, "volume": 1733000}, "trend_line": 0.829, "activity_lines": {"activity_5": 0.850333, "activity_10": 0.835091, "activity_20": 0.827976, "activity_30": 0.827215}, "trend_signal": 0, "fair_value": 1.116178, "relative_strength": 0.962389, "rate_of_change": 0.36319612590799066, "market_dynamics": 0.53693, "expectation": {"probability": 29.5738, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.885, "high": 0.96, "low": 0.88, "close": 0.935, "volume": 7146600}, "trend_line": 0.831833, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.854455, "activity_20": 0.838429, "activity_30": 0.834054}, "trend_signal": 1, "fair_value": 1.11125, "relative_strength": 7.030725, "rate_of_change": 0.341737032569371, "market_dynamics": 1.240573, "expectation": {"probability": 30.7753, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.935, "high": 0.945, "low": 0.905, "close": 0.92, "volume": 568000}, "trend_line": 0.832833, "activity_lines": {"activity_5": 0.902667, "activity_10": 0.869182, "activity_20": 0.846833, "activity_30": 0.839742}, "trend_signal": 1, "fair_value": 1.107018, "relative_strength": 4.230347, "rate_of_change": 0.12021643767438908, "market_dynamics": 1.285027, "expectation": {"probability": 39.3515, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.915, "high": 0.94, "low": 0.905, "close": 0.935, "volume": 400900}, "trend_line": 0.836333, "activity_lines": {"activity_5": 0.918333, "activity_10": 0.884818, "activity_20": 0.856167, "activity_30": 0.846333}, "trend_signal": 1, "fair_value": 1.102882, "relative_strength": 4.367413, "rate_of_change": 0.42025231949261704, "market_dynamics": 1.384593, "expectation": {"probability": 32.4282, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.935, "high": 0.935, "low": 0.91, "close": 0.91, "volume": 203900}, "trend_line": 0.840167, "activity_lines": {"activity_5": 0.920333, "activity_10": 0.893727, "activity_20": 0.86269, "activity_30": 0.851086}, "trend_signal": 1, "fair_value": 1.098111, "relative_strength": 1.164959, "rate_of_change": 0.45842983596246994, "market_dynamics": 1.275927, "expectation": {"probability": 39.635, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.915, "high": 0.95, "low": 0.915, "close": 0.95, "volume": 473600}, "trend_line": 0.843833, "activity_lines": {"activity_5": 0.931333, "activity_10": 0.908636, "activity_20": 0.872738, "activity_30": 0.858172}, "trend_signal": 1, "fair_value": 1.094545, "relative_strength": 4.319561, "rate_of_change": 0.43634182251862524, "market_dynamics": 1.139627, "expectation": {"probability": 32.5366, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.87, "close": 0.91, "volume": 476600}, "trend_line": 0.846, "activity_lines": {"activity_5": 0.924667, "activity_10": 0.913545, "activity_20": 0.878405, "activity_30": 0.862441}, "trend_signal": 1, "fair_value": 1.090882, "relative_strength": 0.377834, "rate_of_change": 0.2568043676888577, "market_dynamics": 1.00735, "expectation": {"probability": 41.8063, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.85, "close": 0.9, "volume": 155200}, "trend_line": 0.848667, "activity_lines": {"activity_5": 0.916333, "activity_10": 0.914727, "activity_20": 0.88269, "activity_30": 0.865925}, "trend_signal": 1, "fair_value": 1.087629, "relative_strength": -1.071498, "rate_of_change": 0.31524822695035165, "market_dynamics": 0.814583, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.875, "high": 0.905, "low": 0.875, "close": 0.9, "volume": 63700}, "trend_line": 0.850333, "activity_lines": {"activity_5": 0.909333, "activity_10": 0.913909, "activity_20": 0.886619, "activity_30": 0.869237}, "trend_signal": 1, "fair_value": 1.08501, "relative_strength": -1.826354, "rate_of_change": 0.19630785690972508, "market_dynamics": 0.635581, "expectation": {"probability": 34.48, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.875, "high": 0.905, "low": 0.875, "close": 0.9, "volume": 51500}, "trend_line": 0.852667, "activity_lines": {"activity_5": 0.904667, "activity_10": 0.912273, "activity_20": 0.890071, "activity_30": 0.872441}, "trend_signal": 1, "fair_value": 1.081156, "relative_strength": 0.219847, "rate_of_change": 0.27448070344205705, "market_dynamics": 0.445959, "expectation": {"probability": 34.6767, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.865, "close": 0.88, "volume": 274600}, "trend_line": 0.854833, "activity_lines": {"activity_5": 0.894, "activity_10": 0.906, "activity_20": 0.891238, "activity_30": 0.874204}, "trend_signal": 1, "fair_value": 1.07787, "relative_strength": -2.107029, "rate_of_change": 0.2540264839614998, "market_dynamics": 0.259645, "expectation": {"probability": 40.8467, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.82, "high": 0.88, "low": 0.815, "close": 0.88, "volume": 478500}, "trend_line": 0.857333, "activity_lines": {"activity_5": 0.888, "activity_10": 0.899818, "activity_20": 0.892071, "activity_30": 0.875828}, "trend_signal": 1, "fair_value": 1.074141, "relative_strength": -1.031164, "rate_of_change": 0.29245478356591964, "market_dynamics": 0.113322, "expectation": {"probability": 31.0578, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.865, "high": 0.9, "low": 0.86, "close": 0.89, "volume": 786600}, "trend_line": 0.859833, "activity_lines": {"activity_5": 0.887333, "activity_10": 0.896455, "activity_20": 0.893619, "activity_30": 0.877935}, "trend_signal": 1, "fair_value": 1.070476, "relative_strength": -1.186195, "rate_of_change": 0.29160197962751305, "market_dynamics": -0.052941, "expectation": {"probability": 33.9325, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.84, "close": 0.86, "volume": 328400}, "trend_line": 0.860333, "activity_lines": {"activity_5": 0.877333, "activity_10": 0.888182, "activity_20": 0.891976, "activity_30": 0.877946}, "trend_signal": 1, "fair_value": 1.067125, "relative_strength": -4.043661, "rate_of_change": 0.05815082696291675, "market_dynamics": -0.349188, "expectation": {"probability": 40.118, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.845, "high": 0.86, "low": 0.825, "close": 0.835, "volume": 567100}, "trend_line": 0.859833, "activity_lines": {"activity_5": 0.861667, "activity_10": 0.876727, "activity_20": 0.887738, "activity_30": 0.876312}, "trend_signal": 1, "fair_value": 1.063298, "relative_strength": -5.822572, "rate_of_change": -0.05811703142853476, "market_dynamics": -0.609937, "expectation": {"probability": 39.7827, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.835, "high": 0.85, "low": 0.83, "close": 0.845, "volume": 376900}, "trend_line": 0.860333, "activity_lines": {"activity_5": 0.853667, "activity_10": 0.868455, "activity_20": 0.884476, "activity_30": 0.875355}, "trend_signal": 0, "fair_value": 1.059471, "relative_strength": -4.329375, "rate_of_change": 0.05815082696291675, "market_dynamics": -0.825628, "expectation": {"probability": 37.2364, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.82, "close": 0.83, "volume": 288200}, "trend_line": 0.860667, "activity_lines": {"activity_5": 0.843, "activity_10": 0.859364, "activity_20": 0.879571, "activity_30": 0.873398}, "trend_signal": 0, "fair_value": 1.055548, "relative_strength": -6.114745, "rate_of_change": 0.03882217699425053, "market_dynamics": -0.9962, "expectation": {"probability": 38.7841, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.835, "high": 0.84, "low": 0.82, "close": 0.83, "volume": 216100}, "trend_line": 0.860833, "activity_lines": {"activity_5": 0.835667, "activity_10": 0.851727, "activity_20": 0.874548, "activity_30": 0.871419}, "trend_signal": 0, "fair_value": 1.051815, "relative_strength": -7.357037, "rate_of_change": 0.01928736665864957, "market_dynamics": -1.068286, "expectation": {"probability": 37.9256, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.825, "high": 0.84, "low": 0.825, "close": 0.83, "volume": 73300}, "trend_line": 0.861833, "activity_lines": {"activity_5": 0.832333, "activity_10": 0.845364, "activity_20": 0.869333, "activity_30": 0.86943}, "trend_signal": 0, "fair_value": 1.047892, "relative_strength": -7.333101, "rate_of_change": 0.11616655030650554, "market_dynamics": -1.062226, "expectation": {"probability": 37.5436, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.795, "close": 0.82, "volume": 713900}, "trend_line": 0.861833, "activity_lines": {"activity_5": 0.827667, "activity_10": 0.838455, "activity_20": 0.863286, "activity_30": 0.866731}, "trend_signal": 0, "fair_value": 1.044412, "relative_strength": -9.673961, "rate_of_change": 0.0, "market_dynamics": -1.066499, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.805, "high": 0.825, "low": 0.78, "close": 0.81, "volume": 866200}, "trend_line": 0.861833, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.831182, "activity_20": 0.856405, "activity_30": 0.863387}, "trend_signal": 0, "fair_value": 1.040994, "relative_strength": -10.281752, "rate_of_change": 0.0, "market_dynamics": -1.062086, "expectation": {"probability": 37.7038, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.81, "high": 0.825, "low": 0.81, "close": 0.815, "volume": 120400}, "trend_line": 0.861333, "activity_lines": {"activity_5": 0.817667, "activity_10": 0.826091, "activity_20": 0.850357, "activity_30": 0.860366}, "trend_signal": 0, "fair_value": 1.037798, "relative_strength": -8.121959, "rate_of_change": -0.058015880106696414, "market_dynamics": -1.103082, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.81, "high": 0.835, "low": 0.79, "close": 0.79, "volume": 382000}, "trend_line": 0.860333, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.817636, "activity_20": 0.8425, "activity_30": 0.855763}, "trend_signal": 0, "fair_value": 1.033618, "relative_strength": -9.179488, "rate_of_change": -0.11609911613742895, "market_dynamics": -1.20751, "expectation": {"probability": 37.7149, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6cfc4124-cd21-4dc4-92f7-29cae83fc05a/", "share_image": "https://sharemaestro.com/terminal/6cfc4124-cd21-4dc4-92f7-29cae83fc05a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}