{"ticker": {"uuid": "6cfe50e9-3aa6-4d33-a774-20451031ee57", "symbol": "IKE", "name": "ikeGPS Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IKE rose 23.42%, moving from 0.79 to 0.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.63 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 50.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.97"}, {"label": "12-Week Change", "value": "23.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.63"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.915, "close": 0.975, "volume": 381773}, "trend_line": 0.9065, "activity_lines": {"activity_5": 0.985, "activity_10": 0.956, "activity_20": 0.896833, "activity_30": 0.895505}, "trend_signal": 0, "fair_value": 0.666715, "relative_strength": 9.632099, "rate_of_change": -0.5485463521667586, "market_dynamics": 0.895779, "expectation": {"probability": 50.1078, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.66, "close": 0.69, "volume": 78038}, "trend_line": 0.815833, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.723273, "activity_20": 0.757429, "activity_30": 0.785591}, "trend_signal": 0, "fair_value": 0.855941, "relative_strength": -11.721703, "rate_of_change": -0.5687995124923798, "market_dynamics": -1.255044, "expectation": {"probability": 44.0793, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.625, "close": 0.64, "volume": 93034}, "trend_line": 0.8085, "activity_lines": {"activity_5": 0.692, "activity_10": 0.705455, "activity_20": 0.742833, "activity_30": 0.774247}, "trend_signal": 0, "fair_value": 0.85562, "relative_strength": -19.618694, "rate_of_change": -0.8988359137225429, "market_dynamics": -1.203574, "expectation": {"probability": 43.8884, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.64, "close": 0.65, "volume": 92638}, "trend_line": 0.8025, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.692545, "activity_20": 0.730262, "activity_30": 0.764022}, "trend_signal": 0, "fair_value": 0.855586, "relative_strength": -16.752977, "rate_of_change": -0.7421150278293143, "market_dynamics": -1.124145, "expectation": {"probability": 41.1535, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.66, "high": 0.735, "low": 0.66, "close": 0.69, "volume": 115842}, "trend_line": 0.795667, "activity_lines": {"activity_5": 0.674, "activity_10": 0.689455, "activity_20": 0.722786, "activity_30": 0.756763}, "trend_signal": 0, "fair_value": 0.855808, "relative_strength": -12.875621, "rate_of_change": -0.8514641744548259, "market_dynamics": -1.036987, "expectation": {"probability": 42.2384, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.69, "close": 0.7, "volume": 52835}, "trend_line": 0.790333, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.689273, "activity_20": 0.717214, "activity_30": 0.750591}, "trend_signal": 0, "fair_value": 0.856094, "relative_strength": -9.743056, "rate_of_change": -0.670380950824913, "market_dynamics": -0.886888, "expectation": {"probability": 43.4509, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.64, "close": 0.65, "volume": 61405}, "trend_line": 0.784333, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.680727, "activity_20": 0.707643, "activity_30": 0.741538}, "trend_signal": 0, "fair_value": 0.855996, "relative_strength": -19.18915, "rate_of_change": -0.7591736647716856, "market_dynamics": -0.859272, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.68, "close": 0.69, "volume": 34551}, "trend_line": 0.779333, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.681091, "activity_20": 0.703119, "activity_30": 0.735452}, "trend_signal": 0, "fair_value": 0.856154, "relative_strength": -14.03501, "rate_of_change": -0.6374843338224827, "market_dynamics": -0.705234, "expectation": {"probability": 43.6424, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.685, "high": 0.7, "low": 0.655, "close": 0.7, "volume": 77138}, "trend_line": 0.775, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.683091, "activity_20": 0.700357, "activity_30": 0.730333}, "trend_signal": 0, "fair_value": 0.855128, "relative_strength": -13.642387, "rate_of_change": -0.5559882617571733, "market_dynamics": -0.532983, "expectation": {"probability": 43.8839, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.67, "high": 0.675, "low": 0.65, "close": 0.675, "volume": 73614}, "trend_line": 0.7675, "activity_lines": {"activity_5": 0.683, "activity_10": 0.680545, "activity_20": 0.69581, "activity_30": 0.723882}, "trend_signal": 0, "fair_value": 0.854006, "relative_strength": -15.723511, "rate_of_change": -0.967741935483879, "market_dynamics": -0.354375, "expectation": {"probability": 46.9557, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.675, "high": 0.685, "low": 0.655, "close": 0.68, "volume": 48595}, "trend_line": 0.76, "activity_lines": {"activity_5": 0.682, "activity_10": 0.679727, "activity_20": 0.692286, "activity_30": 0.718237}, "trend_signal": 0, "fair_value": 0.852788, "relative_strength": -15.039891, "rate_of_change": -0.9771986970683976, "market_dynamics": -0.076596, "expectation": {"probability": 44.0592, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.68, "high": 0.685, "low": 0.66, "close": 0.685, "volume": 23747}, "trend_line": 0.754167, "activity_lines": {"activity_5": 0.684, "activity_10": 0.681273, "activity_20": 0.689762, "activity_30": 0.713398}, "trend_signal": 0, "fair_value": 0.851731, "relative_strength": -11.858047, "rate_of_change": -0.767499999999997, "market_dynamics": 0.075811, "expectation": {"probability": 47.7938, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.605, "close": 0.61, "volume": 57942}, "trend_line": 0.745667, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.669273, "activity_20": 0.680524, "activity_30": 0.704097}, "trend_signal": 0, "fair_value": 0.849872, "relative_strength": -20.828416, "rate_of_change": -1.1270713250513562, "market_dynamics": -0.083718, "expectation": {"probability": 47.7566, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.63, "close": 0.63, "volume": 21475}, "trend_line": 0.736, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.661455, "activity_20": 0.674143, "activity_30": 0.696634}, "trend_signal": 0, "fair_value": 0.848077, "relative_strength": -19.680781, "rate_of_change": -1.296423202314167, "market_dynamics": -0.219423, "expectation": {"probability": 44.9688, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 7202}, "trend_line": 0.727333, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.654, "activity_20": 0.668524, "activity_30": 0.689796}, "trend_signal": 0, "fair_value": 0.84641, "relative_strength": -18.139986, "rate_of_change": -1.1775815217391277, "market_dynamics": -0.39221, "expectation": {"probability": 47.1149, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.57, "close": 0.57, "volume": 63523}, "trend_line": 0.717667, "activity_lines": {"activity_5": 0.611, "activity_10": 0.636727, "activity_20": 0.657762, "activity_30": 0.679645}, "trend_signal": 0, "fair_value": 0.844359, "relative_strength": -26.904605, "rate_of_change": -1.3289648620370522, "market_dynamics": -0.618127, "expectation": {"probability": 47.4882, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.565, "close": 0.58, "volume": 151546}, "trend_line": 0.706667, "activity_lines": {"activity_5": 0.596, "activity_10": 0.623636, "activity_20": 0.648762, "activity_30": 0.670763}, "trend_signal": 0, "fair_value": 0.842372, "relative_strength": -23.241715, "rate_of_change": -1.5327442950560648, "market_dynamics": -0.549084, "expectation": {"probability": 44.4826, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.58, "close": 0.595, "volume": 64694}, "trend_line": 0.697833, "activity_lines": {"activity_5": 0.593, "activity_10": 0.614545, "activity_20": 0.641952, "activity_30": 0.663559}, "trend_signal": 0, "fair_value": 0.840737, "relative_strength": -20.537447, "rate_of_change": -1.2500937499557794, "market_dynamics": -0.564372, "expectation": {"probability": 45.0955, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.59, "high": 0.595, "low": 0.545, "close": 0.59, "volume": 133373}, "trend_line": 0.69, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.606273, "activity_20": 0.635071, "activity_30": 0.656602}, "trend_signal": 0, "fair_value": 0.838846, "relative_strength": -19.703056, "rate_of_change": -1.122474861464002, "market_dynamics": -0.544209, "expectation": {"probability": 48.2172, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.55, "high": 0.62, "low": 0.545, "close": 0.545, "volume": 57420}, "trend_line": 0.681833, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.591818, "activity_20": 0.624429, "activity_30": 0.647247}, "trend_signal": 0, "fair_value": 0.835929, "relative_strength": -26.394577, "rate_of_change": -1.1836231884057862, "market_dynamics": -0.706182, "expectation": {"probability": 47.703, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.55, "high": 0.555, "low": 0.55, "close": 0.555, "volume": 29559}, "trend_line": 0.674, "activity_lines": {"activity_5": 0.566333, "activity_10": 0.581545, "activity_20": 0.615571, "activity_30": 0.639065}, "trend_signal": 0, "fair_value": 0.832692, "relative_strength": -22.854945, "rate_of_change": -1.148815032419959, "market_dynamics": -0.993321, "expectation": {"probability": 44.7401, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.555, "high": 0.62, "low": 0.5225, "close": 0.5225, "volume": 117862}, "trend_line": 0.665583, "activity_lines": {"activity_5": 0.5495, "activity_10": 0.567636, "activity_20": 0.604595, "activity_30": 0.62929}, "trend_signal": 0, "fair_value": 0.829119, "relative_strength": -25.98239, "rate_of_change": -1.248813056379823, "market_dynamics": -1.13724, "expectation": {"probability": 47.76, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.495, "close": 0.5, "volume": 117154}, "trend_line": 0.65525, "activity_lines": {"activity_5": 0.529, "activity_10": 0.552591, "activity_20": 0.592274, "activity_30": 0.618608}, "trend_signal": 0, "fair_value": 0.825593, "relative_strength": -30.033115, "rate_of_change": -1.5524735457486198, "market_dynamics": -1.279265, "expectation": {"probability": 47.2684, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 44600}, "trend_line": 0.645583, "activity_lines": {"activity_5": 0.514833, "activity_10": 0.539545, "activity_20": 0.580619, "activity_30": 0.608591}, "trend_signal": 0, "fair_value": 0.821747, "relative_strength": -29.429191, "rate_of_change": -1.4753147653567313, "market_dynamics": -1.313248, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.46, "close": 0.53, "volume": 105301}, "trend_line": 0.63825, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.534318, "activity_20": 0.572536, "activity_30": 0.601134}, "trend_signal": 0, "fair_value": 0.817965, "relative_strength": -25.331325, "rate_of_change": -1.13587253691625, "market_dynamics": -1.21774, "expectation": {"probability": 43.848, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.485, "close": 0.5, "volume": 22171}, "trend_line": 0.63025, "activity_lines": {"activity_5": 0.5095, "activity_10": 0.525455, "activity_20": 0.562357, "activity_30": 0.592215}, "trend_signal": 0, "fair_value": 0.814119, "relative_strength": -28.883437, "rate_of_change": -1.2534273403838634, "market_dynamics": -1.296433, "expectation": {"probability": 46.6718, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.44, "close": 0.485, "volume": 46039}, "trend_line": 0.62175, "activity_lines": {"activity_5": 0.501, "activity_10": 0.515136, "activity_20": 0.551702, "activity_30": 0.582844}, "trend_signal": 0, "fair_value": 0.810112, "relative_strength": -30.611198, "rate_of_change": -1.3486711622372, "market_dynamics": -1.316958, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.43, "close": 0.445, "volume": 50851}, "trend_line": 0.613917, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.499273, "activity_20": 0.538024, "activity_30": 0.571441}, "trend_signal": 0, "fair_value": 0.806234, "relative_strength": -36.704122, "rate_of_change": -1.259831121833531, "market_dynamics": -1.317823, "expectation": {"probability": 45.6758, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.44, "close": 0.44, "volume": 53332}, "trend_line": 0.60525, "activity_lines": {"activity_5": 0.464333, "activity_10": 0.485227, "activity_20": 0.525036, "activity_30": 0.56022}, "trend_signal": 0, "fair_value": 0.80258, "relative_strength": -38.8128, "rate_of_change": -1.4117543576737719, "market_dynamics": -1.448894, "expectation": {"probability": 45.1517, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.4, "close": 0.44, "volume": 131769}, "trend_line": 0.595917, "activity_lines": {"activity_5": 0.451, "activity_10": 0.473909, "activity_20": 0.513286, "activity_30": 0.549559}, "trend_signal": 0, "fair_value": 0.79899, "relative_strength": -38.565329, "rate_of_change": -1.5420074349442254, "market_dynamics": -1.32021, "expectation": {"probability": 43.7944, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.44, "close": 0.45, "volume": 19996}, "trend_line": 0.585583, "activity_lines": {"activity_5": 0.447, "activity_10": 0.466318, "activity_20": 0.503607, "activity_30": 0.540145}, "trend_signal": 0, "fair_value": 0.795465, "relative_strength": -37.165277, "rate_of_change": -1.7341341159926742, "market_dynamics": -1.332916, "expectation": {"probability": 42.2042, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.45, "close": 0.45, "volume": 35753}, "trend_line": 0.577583, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.460636, "activity_20": 0.495024, "activity_30": 0.531398}, "trend_signal": 0, "fair_value": 0.791298, "relative_strength": -35.436833, "rate_of_change": -1.3661598782751563, "market_dynamics": -1.323644, "expectation": {"probability": 44.0408, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.4225, "close": 0.425, "volume": 150877}, "trend_line": 0.570417, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.451727, "activity_20": 0.485179, "activity_30": 0.521554}, "trend_signal": 0, "fair_value": 0.787228, "relative_strength": -38.245866, "rate_of_change": -1.24068748560813, "market_dynamics": -1.178393, "expectation": {"probability": 44.2472, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.42, "close": 0.44, "volume": 176238}, "trend_line": 0.563417, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.446909, "activity_20": 0.477643, "activity_30": 0.51314}, "trend_signal": 0, "fair_value": 0.783157, "relative_strength": -34.633581, "rate_of_change": -1.2271724019445436, "market_dynamics": -0.954674, "expectation": {"probability": 41.8813, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.44, "close": 0.44, "volume": 262299}, "trend_line": 0.555083, "activity_lines": {"activity_5": 0.439, "activity_10": 0.443182, "activity_20": 0.471012, "activity_30": 0.505177}, "trend_signal": 0, "fair_value": 0.779087, "relative_strength": -35.006529, "rate_of_change": -1.4791885938833853, "market_dynamics": -0.584208, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.42, "close": 0.43, "volume": 39981}, "trend_line": 0.546083, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.439273, "activity_20": 0.464333, "activity_30": 0.497108}, "trend_signal": 0, "fair_value": 0.775689, "relative_strength": -36.777737, "rate_of_change": -1.6213791451008244, "market_dynamics": -0.286412, "expectation": {"probability": 44.1258, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.42, "close": 0.43, "volume": 57443}, "trend_line": 0.53875, "activity_lines": {"activity_5": 0.433, "activity_10": 0.436636, "activity_20": 0.458321, "activity_30": 0.489618}, "trend_signal": 0, "fair_value": 0.772292, "relative_strength": -35.433959, "rate_of_change": -1.3428361622683793, "market_dynamics": -0.04536, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.43, "high": 0.52, "low": 0.43, "close": 0.515, "volume": 109381}, "trend_line": 0.532917, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.450455, "activity_20": 0.461119, "activity_30": 0.488086}, "trend_signal": 0, "fair_value": 0.769343, "relative_strength": -21.949001, "rate_of_change": -1.0826914153132208, "market_dynamics": 0.30362, "expectation": {"probability": 43.3577, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.44, "close": 0.44, "volume": 50075}, "trend_line": 0.52425, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.449364, "activity_20": 0.457155, "activity_30": 0.482091}, "trend_signal": 0, "fair_value": 0.766202, "relative_strength": -32.173489, "rate_of_change": -1.6263320554607905, "market_dynamics": 0.367102, "expectation": {"probability": 45.8396, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.37, "close": 0.37, "volume": 124425}, "trend_line": 0.514083, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.435545, "activity_20": 0.447238, "activity_30": 0.47214}, "trend_signal": 0, "fair_value": 0.763061, "relative_strength": -42.804014, "rate_of_change": -1.9393419170243276, "market_dynamics": 0.447313, "expectation": {"probability": 45.5816, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.36, "high": 0.43, "low": 0.32, "close": 0.38, "volume": 243715}, "trend_line": 0.504083, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.424818, "activity_20": 0.439107, "activity_30": 0.463489}, "trend_signal": 0, "fair_value": 0.759728, "relative_strength": -41.108104, "rate_of_change": -1.9452111818519597, "market_dynamics": 0.530597, "expectation": {"probability": 42.6783, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.395, "high": 0.445, "low": 0.395, "close": 0.415, "volume": 92929}, "trend_line": 0.495083, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.421727, "activity_20": 0.435143, "activity_30": 0.457742}, "trend_signal": 0, "fair_value": 0.756298, "relative_strength": -33.284197, "rate_of_change": -1.78542025817176, "market_dynamics": 0.310645, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.37, "close": 0.385, "volume": 67370}, "trend_line": 0.487583, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.413818, "activity_20": 0.428833, "activity_30": 0.45064}, "trend_signal": 0, "fair_value": 0.753029, "relative_strength": -37.963868, "rate_of_change": -1.5148975020350137, "market_dynamics": 0.221056, "expectation": {"probability": 45.4208, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.32, "close": 0.36, "volume": 120399}, "trend_line": 0.478583, "activity_lines": {"activity_5": 0.381, "activity_10": 0.402091, "activity_20": 0.42069, "activity_30": 0.442409}, "trend_signal": 0, "fair_value": 0.749567, "relative_strength": -42.049443, "rate_of_change": -1.8458395801330252, "market_dynamics": 0.200346, "expectation": {"probability": 44.6415, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.36, "close": 0.38, "volume": 149070}, "trend_line": 0.47025, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.395455, "activity_20": 0.415119, "activity_30": 0.436048}, "trend_signal": 0, "fair_value": 0.745978, "relative_strength": -36.880305, "rate_of_change": -1.7411817803808283, "market_dynamics": 0.15543, "expectation": {"probability": 41.9536, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.37, "volume": 146849}, "trend_line": 0.463583, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.388091, "activity_20": 0.40931, "activity_30": 0.429581}, "trend_signal": 0, "fair_value": 0.742292, "relative_strength": -37.733494, "rate_of_change": -1.41775651249335, "market_dynamics": 0.063488, "expectation": {"probability": 44.0746, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.38, "close": 0.4, "volume": 433822}, "trend_line": 0.457583, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.387273, "activity_20": 0.406976, "activity_30": 0.425478}, "trend_signal": 0, "fair_value": 0.739215, "relative_strength": -29.846266, "rate_of_change": -1.2942666146083883, "market_dynamics": 0.314293, "expectation": {"probability": 42.0074, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.38, "close": 0.38, "volume": 29101}, "trend_line": 0.450417, "activity_lines": {"activity_5": 0.382, "activity_10": 0.383364, "activity_20": 0.403143, "activity_30": 0.420473}, "trend_signal": 0, "fair_value": 0.735881, "relative_strength": -32.550207, "rate_of_change": -1.5660546829755488, "market_dynamics": 0.365845, "expectation": {"probability": 44.1134, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.37, "close": 0.38, "volume": 502719}, "trend_line": 0.443417, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.381909, "activity_20": 0.399619, "activity_30": 0.41593}, "trend_signal": 0, "fair_value": 0.73274, "relative_strength": -32.094544, "rate_of_change": -1.5541154086102449, "market_dynamics": 0.533928, "expectation": {"probability": 42.827, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.38, "high": 0.45, "low": 0.38, "close": 0.425, "volume": 454004}, "trend_line": 0.439417, "activity_lines": {"activity_5": 0.397, "activity_10": 0.389727, "activity_20": 0.400667, "activity_30": 0.414742}, "trend_signal": 0, "fair_value": 0.729824, "relative_strength": -24.459594, "rate_of_change": -0.9020853959140049, "market_dynamics": 0.915119, "expectation": {"probability": 41.1873, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.4, "close": 0.4, "volume": 276480}, "trend_line": 0.43425, "activity_lines": {"activity_5": 0.4, "activity_10": 0.392, "activity_20": 0.399405, "activity_30": 0.412199}, "trend_signal": 0, "fair_value": 0.72617, "relative_strength": -28.648227, "rate_of_change": -1.1758762178067705, "market_dynamics": 0.932725, "expectation": {"probability": 43.217, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.39, "close": 0.39, "volume": 270213}, "trend_line": 0.429833, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.392091, "activity_20": 0.397429, "activity_30": 0.409344}, "trend_signal": 0, "fair_value": 0.722196, "relative_strength": -28.691726, "rate_of_change": -1.0171560161197477, "market_dynamics": 1.033916, "expectation": {"probability": 42.4677, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.395, "close": 0.415, "volume": 276360}, "trend_line": 0.427, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.397182, "activity_20": 0.398119, "activity_30": 0.408387}, "trend_signal": 0, "fair_value": 0.718189, "relative_strength": -22.764099, "rate_of_change": -0.6590931827011955, "market_dynamics": 1.150899, "expectation": {"probability": 39.7806, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.41, "close": 0.42, "volume": 111511}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.402636, "activity_20": 0.399333, "activity_30": 0.407935}, "trend_signal": 0, "fair_value": 0.714439, "relative_strength": -22.479551, "rate_of_change": -0.6245901639344204, "market_dynamics": 1.060982, "expectation": {"probability": 40.5829, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.42, "close": 0.42, "volume": 50634}, "trend_line": 0.420667, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.407, "activity_20": 0.400643, "activity_30": 0.407656}, "trend_signal": 0, "fair_value": 0.710497, "relative_strength": -20.364788, "rate_of_change": -0.8639441193590888, "market_dynamics": 1.080442, "expectation": {"probability": 42.116, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.415, "close": 0.415, "volume": 70427}, "trend_line": 0.417833, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.409727, "activity_20": 0.401571, "activity_30": 0.40729}, "trend_signal": 0, "fair_value": 0.706138, "relative_strength": -21.185724, "rate_of_change": -0.6736920176766904, "market_dynamics": 1.173526, "expectation": {"probability": 42.2604, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.415, "high": 0.45, "low": 0.405, "close": 0.45, "volume": 111224}, "trend_line": 0.416667, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.418, "activity_20": 0.405905, "activity_30": 0.409366}, "trend_signal": 0, "fair_value": 0.701875, "relative_strength": -13.290574, "rate_of_change": -0.2790588584434452, "market_dynamics": 1.18644, "expectation": {"probability": 39.7938, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.38, "close": 0.38, "volume": 99535}, "trend_line": 0.4145, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.412636, "activity_20": 0.403476, "activity_30": 0.407}, "trend_signal": 0, "fair_value": 0.697163, "relative_strength": -26.212339, "rate_of_change": -0.52007958393634, "market_dynamics": 1.02299, "expectation": {"probability": 42.4983, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.38, "high": 0.415, "low": 0.375, "close": 0.375, "volume": 99035}, "trend_line": 0.412333, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.406364, "activity_20": 0.401214, "activity_30": 0.404452}, "trend_signal": 0, "fair_value": 0.692452, "relative_strength": -27.550121, "rate_of_change": -0.5227985524728527, "market_dynamics": 0.776172, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.41, "high": 0.475, "low": 0.39, "close": 0.43, "volume": 220557}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.407, "activity_10": 0.410182, "activity_20": 0.4045, "activity_30": 0.405591}, "trend_signal": 0, "fair_value": 0.688093, "relative_strength": -16.049382, "rate_of_change": -0.08075996827807323, "market_dynamics": 0.88038, "expectation": {"probability": 39.7338, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.435, "high": 0.68, "low": 0.435, "close": 0.68, "volume": 279508}, "trend_line": 0.419667, "activity_lines": {"activity_5": 0.497, "activity_10": 0.459364, "activity_20": 0.43131, "activity_30": 0.422882}, "trend_signal": 1, "fair_value": 0.685401, "relative_strength": 33.951092, "rate_of_change": 1.860922330097096, "market_dynamics": 0.955143, "expectation": {"probability": 39.3526, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.64, "close": 0.64, "volume": 298634}, "trend_line": 0.426, "activity_lines": {"activity_5": 0.556, "activity_10": 0.496182, "activity_20": 0.452881, "activity_30": 0.437097}, "trend_signal": 1, "fair_value": 0.682388, "relative_strength": 26.162204, "rate_of_change": 1.5090536067882339, "market_dynamics": 1.232509, "expectation": {"probability": 50.1249, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.58, "close": 0.62, "volume": 50239}, "trend_line": 0.4325, "activity_lines": {"activity_5": 0.595667, "activity_10": 0.524818, "activity_20": 0.471476, "activity_30": 0.449613}, "trend_signal": 1, "fair_value": 0.679728, "relative_strength": 25.308083, "rate_of_change": 1.5258215962441328, "market_dynamics": 1.536148, "expectation": {"probability": 49.9585, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.55, "close": 0.56, "volume": 118725}, "trend_line": 0.4365, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.538818, "activity_20": 0.483238, "activity_30": 0.457839}, "trend_signal": 1, "fair_value": 0.677067, "relative_strength": 11.295901, "rate_of_change": 0.9248554913294805, "market_dynamics": 1.457924, "expectation": {"probability": 48.7116, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.56, "close": 0.6, "volume": 54139}, "trend_line": 0.441833, "activity_lines": {"activity_5": 0.604, "activity_10": 0.557545, "activity_20": 0.497857, "activity_30": 0.468387}, "trend_signal": 1, "fair_value": 0.674631, "relative_strength": 18.857631, "rate_of_change": 1.2217640320733052, "market_dynamics": 1.321697, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.55, "close": 0.55, "volume": 114639}, "trend_line": 0.445833, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.563909, "activity_20": 0.506667, "activity_30": 0.475366}, "trend_signal": 1, "fair_value": 0.671747, "relative_strength": 8.654657, "rate_of_change": 0.9053194306446108, "market_dynamics": 1.115286, "expectation": {"probability": 48.7747, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.56, "high": 0.585, "low": 0.54, "close": 0.54, "volume": 103572}, "trend_line": 0.4495, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.566, "activity_20": 0.513667, "activity_30": 0.481441}, "trend_signal": 1, "fair_value": 0.668862, "relative_strength": 8.412124, "rate_of_change": 0.8225052878544279, "market_dynamics": 0.90547, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.53, "high": 0.535, "low": 0.505, "close": 0.505, "volume": 174913}, "trend_line": 0.449167, "activity_lines": {"activity_5": 0.539667, "activity_10": 0.560091, "activity_20": 0.516667, "activity_30": 0.485022}, "trend_signal": 1, "fair_value": 0.665465, "relative_strength": 0.800463, "rate_of_change": -0.07408231368187491, "market_dynamics": 0.746625, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.5, "high": 0.555, "low": 0.5, "close": 0.55, "volume": 76166}, "trend_line": 0.452833, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.560091, "activity_20": 0.523357, "activity_30": 0.491527}, "trend_signal": 1, "fair_value": 0.662548, "relative_strength": 8.82645, "rate_of_change": 0.81617750190909, "market_dynamics": 0.509157, "expectation": {"probability": 36.8627, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.55, "high": 0.565, "low": 0.55, "close": 0.565, "volume": 2292}, "trend_line": 0.459333, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.559636, "activity_20": 0.530667, "activity_30": 0.498763}, "trend_signal": 1, "fair_value": 0.659631, "relative_strength": 12.305453, "rate_of_change": 1.4354077551768545, "market_dynamics": 0.318036, "expectation": {"probability": 38.6293, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.525, "close": 0.535, "volume": 97452}, "trend_line": 0.4645, "activity_lines": {"activity_5": 0.542333, "activity_10": 0.551273, "activity_20": 0.534452, "activity_30": 0.503645}, "trend_signal": 1, "fair_value": 0.656715, "relative_strength": 7.803559, "rate_of_change": 1.1248919629114462, "market_dynamics": 0.147275, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.535, "high": 0.57, "low": 0.535, "close": 0.56, "volume": 85483}, "trend_line": 0.469333, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.550091, "activity_20": 0.539976, "activity_30": 0.509806}, "trend_signal": 1, "fair_value": 0.654151, "relative_strength": 12.278539, "rate_of_change": 1.0404736275565072, "market_dynamics": 0.046785, "expectation": {"probability": 39.153, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.54, "close": 0.54, "volume": 44330}, "trend_line": 0.4745, "activity_lines": {"activity_5": 0.548333, "activity_10": 0.546727, "activity_20": 0.542786, "activity_30": 0.514366}, "trend_signal": 1, "fair_value": 0.651651, "relative_strength": 7.891214, "rate_of_change": 1.1009240773608455, "market_dynamics": -0.07906, "expectation": {"probability": 43.4337, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.545, "high": 0.58, "low": 0.545, "close": 0.55, "volume": 184898}, "trend_line": 0.480833, "activity_lines": {"activity_5": 0.548333, "activity_10": 0.546636, "activity_20": 0.545952, "activity_30": 0.519237}, "trend_signal": 1, "fair_value": 0.648862, "relative_strength": 11.189533, "rate_of_change": 1.3346680716543802, "market_dynamics": -0.101419, "expectation": {"probability": 37.4063, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.54, "close": 0.54, "volume": 92559}, "trend_line": 0.486167, "activity_lines": {"activity_5": 0.545, "activity_10": 0.544909, "activity_20": 0.547548, "activity_30": 0.523054}, "trend_signal": 1, "fair_value": 0.645785, "relative_strength": 10.593137, "rate_of_change": 1.1093248591506832, "market_dynamics": -0.240213, "expectation": {"probability": 43.9894, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.54, "high": 0.555, "low": 0.51, "close": 0.51, "volume": 245603}, "trend_line": 0.490833, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.538818, "activity_20": 0.545714, "activity_30": 0.524591}, "trend_signal": 1, "fair_value": 0.64258, "relative_strength": 2.563258, "rate_of_change": 0.9597525130253602, "market_dynamics": -0.332738, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.505, "high": 0.55, "low": 0.505, "close": 0.515, "volume": 147328}, "trend_line": 0.494667, "activity_lines": {"activity_5": 0.525, "activity_10": 0.534364, "activity_20": 0.543905, "activity_30": 0.526151}, "trend_signal": 1, "fair_value": 0.639599, "relative_strength": 4.127611, "rate_of_change": 0.7811210737664346, "market_dynamics": -0.401233, "expectation": {"probability": 37.4732, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.515, "high": 0.58, "low": 0.515, "close": 0.52, "volume": 93916}, "trend_line": 0.499333, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.531273, "activity_20": 0.542262, "activity_30": 0.527785}, "trend_signal": 1, "fair_value": 0.636875, "relative_strength": 4.082191, "rate_of_change": 0.9432608199051085, "market_dynamics": -0.553376, "expectation": {"probability": 38.6125, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.52, "high": 0.555, "low": 0.51, "close": 0.53, "volume": 286606}, "trend_line": 0.504333, "activity_lines": {"activity_5": 0.522333, "activity_10": 0.529727, "activity_20": 0.540905, "activity_30": 0.529763}, "trend_signal": 1, "fair_value": 0.634696, "relative_strength": 5.74685, "rate_of_change": 1.0013357819330997, "market_dynamics": -0.446119, "expectation": {"probability": 39.9177, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.515, "close": 0.52, "volume": 129925}, "trend_line": 0.5075, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.526727, "activity_20": 0.537857, "activity_30": 0.530774}, "trend_signal": 1, "fair_value": 0.632933, "relative_strength": 3.943437, "rate_of_change": 0.6279581149756053, "market_dynamics": -0.486438, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.51, "close": 0.515, "volume": 152587}, "trend_line": 0.511333, "activity_lines": {"activity_5": 0.52, "activity_10": 0.523636, "activity_20": 0.533905, "activity_30": 0.531258}, "trend_signal": 1, "fair_value": 0.631266, "relative_strength": 4.393834, "rate_of_change": 0.7552709359606082, "market_dynamics": -0.466046, "expectation": {"probability": 45.3939, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.515, "high": 0.525, "low": 0.51, "close": 0.52, "volume": 145041}, "trend_line": 0.515667, "activity_lines": {"activity_5": 0.52, "activity_10": 0.521818, "activity_20": 0.531214, "activity_30": 0.531817}, "trend_signal": 1, "fair_value": 0.629663, "relative_strength": 8.19644, "rate_of_change": 0.8475885577500276, "market_dynamics": -0.382715, "expectation": {"probability": 39.6507, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.52, "high": 0.545, "low": 0.52, "close": 0.5375, "volume": 2224}, "trend_line": 0.51975, "activity_lines": {"activity_5": 0.5255, "activity_10": 0.523909, "activity_20": 0.530762, "activity_30": 0.533226}, "trend_signal": 1, "fair_value": 0.6275, "relative_strength": 8.997492, "rate_of_change": 0.7917900505558934, "market_dynamics": -0.445806, "expectation": {"probability": 40.6489, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.515, "close": 0.515, "volume": 18893}, "trend_line": 0.522917, "activity_lines": {"activity_5": 0.522333, "activity_10": 0.521955, "activity_20": 0.52856, "activity_30": 0.532919}, "trend_signal": 0, "fair_value": 0.625609, "relative_strength": 4.499286, "rate_of_change": 0.6093314093313938, "market_dynamics": -0.583131, "expectation": {"probability": 43.5033, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.505, "close": 0.52, "volume": 335009}, "trend_line": 0.52625, "activity_lines": {"activity_5": 0.521833, "activity_10": 0.521545, "activity_20": 0.527048, "activity_30": 0.532731}, "trend_signal": 0, "fair_value": 0.624455, "relative_strength": 4.756304, "rate_of_change": 0.6373860478814096, "market_dynamics": -0.506073, "expectation": {"probability": 40.1518, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.51, "close": 0.55, "volume": 5692}, "trend_line": 0.53075, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.526955, "activity_20": 0.528774, "activity_30": 0.534263}, "trend_signal": 0, "fair_value": 0.622981, "relative_strength": 10.338235, "rate_of_change": 0.8551068883610565, "market_dynamics": -0.485558, "expectation": {"probability": 40.4867, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.505, "close": 0.53, "volume": 14590}, "trend_line": 0.533417, "activity_lines": {"activity_5": 0.531833, "activity_10": 0.528, "activity_20": 0.528595, "activity_30": 0.534215}, "trend_signal": 0, "fair_value": 0.621571, "relative_strength": 4.919262, "rate_of_change": 0.5024964672633019, "market_dynamics": -0.493495, "expectation": {"probability": 44.6572, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.545, "close": 0.55, "volume": 76273}, "trend_line": 0.539083, "activity_lines": {"activity_5": 0.538333, "activity_10": 0.532409, "activity_20": 0.530369, "activity_30": 0.535285}, "trend_signal": 0, "fair_value": 0.620353, "relative_strength": 7.008785, "rate_of_change": 1.0622083660625643, "market_dynamics": -0.195031, "expectation": {"probability": 41.1199, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.54, "high": 0.81, "low": 0.535, "close": 0.725, "volume": 707883}, "trend_line": 0.55075, "activity_lines": {"activity_5": 0.602333, "activity_10": 0.568091, "activity_20": 0.548595, "activity_30": 0.54728}, "trend_signal": 0, "fair_value": 0.620513, "relative_strength": 40.109283, "rate_of_change": 2.1642307399788128, "market_dynamics": 0.254973, "expectation": {"probability": 39.5649, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.725, "high": 0.77, "low": 0.705, "close": 0.77, "volume": 234302}, "trend_line": 0.562083, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.608409, "activity_20": 0.570274, "activity_30": 0.561425}, "trend_signal": 0, "fair_value": 0.621058, "relative_strength": 46.975824, "rate_of_change": 2.057739446209721, "market_dynamics": 0.677749, "expectation": {"probability": 40.6176, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.77, "high": 0.775, "low": 0.74, "close": 0.75, "volume": 613385}, "trend_line": 0.564417, "activity_lines": {"activity_5": 0.709, "activity_10": 0.640545, "activity_20": 0.589071, "activity_30": 0.573548}, "trend_signal": 1, "fair_value": 0.62141, "relative_strength": 46.130814, "rate_of_change": 0.4152411654506447, "market_dynamics": 1.22794, "expectation": {"probability": 45.7536, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.75, "high": 0.755, "low": 0.71, "close": 0.71, "volume": 104476}, "trend_line": 0.56675, "activity_lines": {"activity_5": 0.724, "activity_10": 0.661136, "activity_20": 0.603036, "activity_30": 0.582941}, "trend_signal": 1, "fair_value": 0.621955, "relative_strength": 38.746033, "rate_of_change": 0.41334686942456195, "market_dynamics": 1.449988, "expectation": {"probability": 45.0641, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.715, "close": 0.72, "volume": 180187}, "trend_line": 0.570083, "activity_lines": {"activity_5": 0.730333, "activity_10": 0.680091, "activity_20": 0.617238, "activity_30": 0.592828}, "trend_signal": 1, "fair_value": 0.622276, "relative_strength": 42.819744, "rate_of_change": 0.5880899867666574, "market_dynamics": 1.308672, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.73, "high": 0.755, "low": 0.72, "close": 0.725, "volume": 75682}, "trend_line": 0.575583, "activity_lines": {"activity_5": 0.727, "activity_10": 0.696636, "activity_20": 0.63106, "activity_30": 0.602823}, "trend_signal": 1, "fair_value": 0.622724, "relative_strength": 45.024343, "rate_of_change": 0.9647717963875346, "market_dynamics": 1.151161, "expectation": {"probability": 44.6003, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.725, "high": 0.78, "low": 0.72, "close": 0.76, "volume": 91707}, "trend_line": 0.580917, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.715727, "activity_20": 0.647381, "activity_30": 0.61472}, "trend_signal": 1, "fair_value": 0.623269, "relative_strength": 47.270961, "rate_of_change": 0.9267125679528514, "market_dynamics": 0.975144, "expectation": {"probability": 45.779, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.735, "close": 0.735, "volume": 47735}, "trend_line": 0.587083, "activity_lines": {"activity_5": 0.736, "activity_10": 0.725909, "activity_20": 0.660274, "activity_30": 0.624661}, "trend_signal": 1, "fair_value": 0.623654, "relative_strength": 39.601704, "rate_of_change": 1.0614252982784125, "market_dynamics": 0.895986, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.685, "close": 0.695, "volume": 149306}, "trend_line": 0.59225, "activity_lines": {"activity_5": 0.724333, "activity_10": 0.725455, "activity_20": 0.668286, "activity_30": 0.631624}, "trend_signal": 1, "fair_value": 0.623462, "relative_strength": 35.760776, "rate_of_change": 0.8801140554231739, "market_dynamics": 0.736487, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.665, "close": 0.715, "volume": 61728}, "trend_line": 0.59925, "activity_lines": {"activity_5": 0.720333, "activity_10": 0.725636, "activity_20": 0.677345, "activity_30": 0.639543}, "trend_signal": 1, "fair_value": 0.623718, "relative_strength": 38.225196, "rate_of_change": 1.1819333051920464, "market_dynamics": 0.598007, "expectation": {"probability": 45.178, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.715, "high": 0.72, "low": 0.67, "close": 0.67, "volume": 180742}, "trend_line": 0.60325, "activity_lines": {"activity_5": 0.701667, "activity_10": 0.714636, "activity_20": 0.68119, "activity_30": 0.644108}, "trend_signal": 1, "fair_value": 0.623526, "relative_strength": 25.495365, "rate_of_change": 0.6675010429703804, "market_dynamics": 0.35115, "expectation": {"probability": 46.5664, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.7, "high": 0.705, "low": 0.665, "close": 0.68, "volume": 251339}, "trend_line": 0.607083, "activity_lines": {"activity_5": 0.69, "activity_10": 0.706455, "activity_20": 0.685321, "activity_30": 0.649059}, "trend_signal": 1, "fair_value": 0.623141, "relative_strength": 23.758871, "rate_of_change": 0.6353916286780085, "market_dynamics": 0.156033, "expectation": {"probability": 45.1935, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.65, "close": 0.715, "volume": 667622}, "trend_line": 0.613083, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.706273, "activity_20": 0.692024, "activity_30": 0.656022}, "trend_signal": 1, "fair_value": 0.623237, "relative_strength": 24.582074, "rate_of_change": 0.9883327320975888, "market_dynamics": 0.129778, "expectation": {"probability": 46.0688, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.715, "high": 0.8, "low": 0.715, "close": 0.8, "volume": 1803017}, "trend_line": 0.621083, "activity_lines": {"activity_5": 0.730333, "activity_10": 0.722182, "activity_20": 0.705869, "activity_30": 0.668081}, "trend_signal": 1, "fair_value": 0.624135, "relative_strength": 37.895831, "rate_of_change": 1.3048804158653897, "market_dynamics": 0.220197, "expectation": {"probability": 47.0766, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.8, "high": 0.91, "low": 0.79, "close": 0.83, "volume": 1963682}, "trend_line": 0.63075, "activity_lines": {"activity_5": 0.768333, "activity_10": 0.741909, "activity_20": 0.721238, "activity_30": 0.681559}, "trend_signal": 1, "fair_value": 0.624968, "relative_strength": 39.302543, "rate_of_change": 1.5564747384810051, "market_dynamics": 0.385878, "expectation": {"probability": 48.0473, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.87, "high": 0.885, "low": 0.855, "close": 0.88, "volume": 432827}, "trend_line": 0.64175, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.768727, "activity_20": 0.739976, "activity_30": 0.69764}, "trend_signal": 1, "fair_value": 0.626314, "relative_strength": 45.247562, "rate_of_change": 1.7439556084026968, "market_dynamics": 0.531896, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.86, "high": 0.92, "low": 0.855, "close": 0.92, "volume": 503129}, "trend_line": 0.654417, "activity_lines": {"activity_5": 0.861667, "activity_10": 0.8, "activity_20": 0.760786, "activity_30": 0.715591}, "trend_signal": 1, "fair_value": 0.62766, "relative_strength": 48.34835, "rate_of_change": 1.9738215816127749, "market_dynamics": 0.667369, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.825, "close": 0.865, "volume": 87492}, "trend_line": 0.66625, "activity_lines": {"activity_5": 0.873667, "activity_10": 0.818364, "activity_20": 0.774452, "activity_30": 0.729177}, "trend_signal": 1, "fair_value": 0.628974, "relative_strength": 36.435038, "rate_of_change": 1.8081742986505518, "market_dynamics": 0.631352, "expectation": {"probability": 50.8741, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.85, "high": 0.875, "low": 0.8, "close": 0.83, "volume": 250547}, "trend_line": 0.67675, "activity_lines": {"activity_5": 0.864, "activity_10": 0.828, "activity_20": 0.783286, "activity_30": 0.739742}, "trend_signal": 1, "fair_value": 0.630769, "relative_strength": 29.005101, "rate_of_change": 1.5759849906191299, "market_dynamics": 0.526207, "expectation": {"probability": 50.1148, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.83, "high": 0.845, "low": 0.77, "close": 0.84, "volume": 189912}, "trend_line": 0.687417, "activity_lines": {"activity_5": 0.855667, "activity_10": 0.837, "activity_20": 0.791643, "activity_30": 0.750274}, "trend_signal": 1, "fair_value": 0.632692, "relative_strength": 29.694033, "rate_of_change": 1.5762098263760596, "market_dynamics": 0.453237, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.76, "high": 0.875, "low": 0.76, "close": 0.84, "volume": 281931}, "trend_line": 0.69775, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.843727, "activity_20": 0.798619, "activity_30": 0.760118}, "trend_signal": 1, "fair_value": 0.633974, "relative_strength": 28.242549, "rate_of_change": 1.503163290986408, "market_dynamics": 0.256946, "expectation": {"probability": 50.5063, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.84, "high": 0.855, "low": 0.8, "close": 0.855, "volume": 241978}, "trend_line": 0.708917, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.850091, "activity_20": 0.806476, "activity_30": 0.770263}, "trend_signal": 1, "fair_value": 0.635609, "relative_strength": 27.565183, "rate_of_change": 1.6004299534217181, "market_dynamics": 0.189913, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.85, "high": 0.895, "low": 0.85, "close": 0.85, "volume": 160499}, "trend_line": 0.720083, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.852364, "activity_20": 0.813452, "activity_30": 0.779366}, "trend_signal": 1, "fair_value": 0.637308, "relative_strength": 25.547686, "rate_of_change": 1.5750786058170434, "market_dynamics": 0.231996, "expectation": {"probability": 50.1078, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.86, "high": 1.0, "low": 0.86, "close": 0.93, "volume": 3361922}, "trend_line": 0.73375, "activity_lines": {"activity_5": 0.875667, "activity_10": 0.866727, "activity_20": 0.827571, "activity_30": 0.792909}, "trend_signal": 1, "fair_value": 0.638269, "relative_strength": 32.893482, "rate_of_change": 1.8979756500292304, "market_dynamics": 0.549953, "expectation": {"probability": 49.3808, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.94, "high": 0.97, "low": 0.91, "close": 0.97, "volume": 1430577}, "trend_line": 0.748167, "activity_lines": {"activity_5": 0.911333, "activity_10": 0.886, "activity_20": 0.844452, "activity_30": 0.808151}, "trend_signal": 1, "fair_value": 0.639679, "relative_strength": 39.18013, "rate_of_change": 1.9648381601362879, "market_dynamics": 0.90156, "expectation": {"probability": 50.0509, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.94, "high": 0.965, "low": 0.9, "close": 0.9, "volume": 1181449}, "trend_line": 0.761, "activity_lines": {"activity_5": 0.915, "activity_10": 0.89, "activity_20": 0.853476, "activity_30": 0.817946}, "trend_signal": 1, "fair_value": 0.640962, "relative_strength": 28.49236, "rate_of_change": 1.715258759073841, "market_dynamics": 1.014466, "expectation": {"probability": 50.9177, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.89, "close": 0.9125, "volume": 2562132}, "trend_line": 0.774083, "activity_lines": {"activity_5": 0.918833, "activity_10": 0.895909, "activity_20": 0.862857, "activity_30": 0.82772}, "trend_signal": 1, "fair_value": 0.641939, "relative_strength": 27.406622, "rate_of_change": 1.7191852825229903, "market_dynamics": 1.118388, "expectation": {"probability": 49.6517, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.945, "high": 0.945, "low": 0.825, "close": 0.87, "volume": 1690865}, "trend_line": 0.78475, "activity_lines": {"activity_5": 0.904667, "activity_10": 0.894227, "activity_20": 0.867464, "activity_30": 0.833909}, "trend_signal": 1, "fair_value": 0.642388, "relative_strength": 18.924095, "rate_of_change": 1.3780176027635256, "market_dynamics": 0.670182, "expectation": {"probability": 51.0183, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.83, "close": 0.86, "volume": 739721}, "trend_line": 0.79575, "activity_lines": {"activity_5": 0.885833, "activity_10": 0.890636, "activity_20": 0.870476, "activity_30": 0.838763}, "trend_signal": 1, "fair_value": 0.642965, "relative_strength": 16.600773, "rate_of_change": 1.4017202930869717, "market_dynamics": 0.089308, "expectation": {"probability": 50.6348, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.865, "high": 0.875, "low": 0.75, "close": 0.805, "volume": 4223582}, "trend_line": 0.80425, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.8765, "activity_20": 0.867464, "activity_30": 0.83936}, "trend_signal": 1, "fair_value": 0.643157, "relative_strength": 8.52271, "rate_of_change": 1.0681746779767596, "market_dynamics": -0.281879, "expectation": {"probability": 50.2255, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.805, "high": 0.815, "low": 0.725, "close": 0.8, "volume": 683293}, "trend_line": 0.80675, "activity_lines": {"activity_5": 0.830167, "activity_10": 0.862091, "activity_20": 0.863548, "activity_30": 0.839086}, "trend_signal": 1, "fair_value": 0.643862, "relative_strength": 8.512116, "rate_of_change": 0.31084861672364894, "market_dynamics": -0.816339, "expectation": {"probability": 48.8209, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.8, "high": 0.87, "low": 0.77, "close": 0.87, "volume": 189675}, "trend_line": 0.810083, "activity_lines": {"activity_5": 0.837, "activity_10": 0.861136, "activity_20": 0.865679, "activity_30": 0.843167}, "trend_signal": 1, "fair_value": 0.645144, "relative_strength": 17.120715, "rate_of_change": 0.4131391385187518, "market_dynamics": -0.952289, "expectation": {"probability": 47.8166, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.87, "high": 0.895, "low": 0.83, "close": 0.87, "volume": 84313}, "trend_line": 0.814083, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.859909, "activity_20": 0.866905, "activity_30": 0.847032}, "trend_signal": 1, "fair_value": 0.646747, "relative_strength": 17.473628, "rate_of_change": 0.4937765636360723, "market_dynamics": -0.919332, "expectation": {"probability": 48.6171, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.77, "close": 0.805, "volume": 376874}, "trend_line": 0.81725, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.8465, "activity_20": 0.861202, "activity_30": 0.846446}, "trend_signal": 1, "fair_value": 0.646971, "relative_strength": 7.960313, "rate_of_change": 0.3890266717275795, "market_dynamics": -1.021931, "expectation": {"probability": 48.9558, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.815, "high": 0.84, "low": 0.755, "close": 0.83, "volume": 504627}, "trend_line": 0.820917, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.839909, "activity_20": 0.857857, "activity_30": 0.847269}, "trend_signal": 1, "fair_value": 0.647324, "relative_strength": 8.184895, "rate_of_change": 0.4486999082288131, "market_dynamics": -0.934087, "expectation": {"probability": 46.44, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.83, "high": 0.91, "low": 0.83, "close": 0.86, "volume": 448941}, "trend_line": 0.825417, "activity_lines": {"activity_5": 0.843, "activity_10": 0.841318, "activity_20": 0.857369, "activity_30": 0.84979}, "trend_signal": 1, "fair_value": 0.648029, "relative_strength": 11.758702, "rate_of_change": 0.5481674761273001, "market_dynamics": -0.910528, "expectation": {"probability": 47.4271, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.815, "close": 0.825, "volume": 239626}, "trend_line": 0.827583, "activity_lines": {"activity_5": 0.835667, "activity_10": 0.837091, "activity_20": 0.853643, "activity_30": 0.849763}, "trend_signal": 1, "fair_value": 0.648189, "relative_strength": 6.139177, "rate_of_change": 0.26241281679442047, "market_dynamics": -0.975015, "expectation": {"probability": 49.4355, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.81, "close": 0.855, "volume": 744261}, "trend_line": 0.831583, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.839909, "activity_20": 0.853226, "activity_30": 0.851532}, "trend_signal": 1, "fair_value": 0.648413, "relative_strength": 9.034671, "rate_of_change": 0.48333520625725807, "market_dynamics": -0.884467, "expectation": {"probability": 46.2953, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.855, "high": 1.15, "low": 0.815, "close": 1.125, "volume": 3087819}, "trend_line": 0.845917, "activity_lines": {"activity_5": 0.938, "activity_10": 0.892091, "activity_20": 0.878571, "activity_30": 0.870462}, "trend_signal": 1, "fair_value": 0.650176, "relative_strength": 43.768482, "rate_of_change": 1.7237004604471313, "market_dynamics": -0.365808, "expectation": {"probability": 46.5018, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.125, "high": 1.13, "low": 0.955, "close": 0.985, "volume": 428893}, "trend_line": 0.854917, "activity_lines": {"activity_5": 0.966667, "activity_10": 0.914, "activity_20": 0.889179, "activity_30": 0.879435}, "trend_signal": 1, "fair_value": 0.65117, "relative_strength": 26.088624, "rate_of_change": 1.0639341684822514, "market_dynamics": -0.070914, "expectation": {"probability": 49.8409, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.015, "high": 1.025, "low": 0.96, "close": 0.96, "volume": 428787}, "trend_line": 0.864583, "activity_lines": {"activity_5": 0.976667, "activity_10": 0.928091, "activity_20": 0.896714, "activity_30": 0.886215}, "trend_signal": 1, "fair_value": 0.651811, "relative_strength": 23.505517, "rate_of_change": 1.1306360734433811, "market_dynamics": 0.265957, "expectation": {"probability": 48.0181, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.96, "high": 1.01, "low": 0.865, "close": 1.005, "volume": 550137}, "trend_line": 0.875417, "activity_lines": {"activity_5": 0.995, "activity_10": 0.947455, "activity_20": 0.907964, "activity_30": 0.895274}, "trend_signal": 1, "fair_value": 0.652933, "relative_strength": 31.035396, "rate_of_change": 1.2530896397454045, "market_dynamics": 0.635824, "expectation": {"probability": 47.3735, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.99, "high": 1.055, "low": 0.89, "close": 1.0, "volume": 245258}, "trend_line": 0.884917, "activity_lines": {"activity_5": 0.999667, "activity_10": 0.963455, "activity_20": 0.918024, "activity_30": 0.903312}, "trend_signal": 1, "fair_value": 0.653606, "relative_strength": 25.976558, "rate_of_change": 1.0851971117764394, "market_dynamics": 0.49867, "expectation": {"probability": 48.1222, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.95, "close": 0.95, "volume": 40343}, "trend_line": 0.889917, "activity_lines": {"activity_5": 0.978, "activity_10": 0.968, "activity_20": 0.922607, "activity_30": 0.907511}, "trend_signal": 1, "fair_value": 0.654183, "relative_strength": 18.202863, "rate_of_change": 0.5650247424334718, "market_dynamics": 0.467015, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.9, "close": 0.935, "volume": 320668}, "trend_line": 0.893417, "activity_lines": {"activity_5": 0.963, "activity_10": 0.967182, "activity_20": 0.925667, "activity_30": 0.910419}, "trend_signal": 1, "fair_value": 0.654856, "relative_strength": 14.423901, "rate_of_change": 0.3932951050491291, "market_dynamics": 0.43601, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.935, "high": 1.0, "low": 0.93, "close": 0.97, "volume": 265859}, "trend_line": 0.896417, "activity_lines": {"activity_5": 0.963, "activity_10": 0.970818, "activity_20": 0.932226, "activity_30": 0.91536}, "trend_signal": 1, "fair_value": 0.655689, "relative_strength": 18.585879, "rate_of_change": 0.3357894465854134, "market_dynamics": 0.320758, "expectation": {"probability": 46.4303, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.925, "close": 0.97, "volume": 168385}, "trend_line": 0.898083, "activity_lines": {"activity_5": 0.962333, "activity_10": 0.972455, "activity_20": 0.938452, "activity_30": 0.920108}, "trend_signal": 1, "fair_value": 0.656587, "relative_strength": 15.604274, "rate_of_change": 0.18585100461057133, "market_dynamics": 0.210178, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.95, "close": 0.955, "volume": 778476}, "trend_line": 0.901083, "activity_lines": {"activity_5": 0.959, "activity_10": 0.968727, "activity_20": 0.942976, "activity_30": 0.92378}, "trend_signal": 1, "fair_value": 0.656939, "relative_strength": 13.203158, "rate_of_change": 0.33404484886140845, "market_dynamics": 0.217438, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.95, "high": 0.975, "low": 0.91, "close": 0.96, "volume": 176478}, "trend_line": 0.905417, "activity_lines": {"activity_5": 0.960333, "activity_10": 0.964091, "activity_20": 0.947571, "activity_30": 0.927581}, "trend_signal": 1, "fair_value": 0.657292, "relative_strength": 12.86149, "rate_of_change": 0.48097678016343226, "market_dynamics": 0.157169, "expectation": {"probability": 45.0533, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.96, "high": 1.015, "low": 0.94, "close": 0.99, "volume": 222569}, "trend_line": 0.910417, "activity_lines": {"activity_5": 0.971, "activity_10": 0.967909, "activity_20": 0.954548, "activity_30": 0.933038}, "trend_signal": 1, "fair_value": 0.658125, "relative_strength": 12.953837, "rate_of_change": 0.5522317341070473, "market_dynamics": 0.117376, "expectation": {"probability": 46.3143, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.99, "high": 1.005, "low": 0.9, "close": 0.91, "volume": 74333}, "trend_line": 0.91275, "activity_lines": {"activity_5": 0.951333, "activity_10": 0.957091, "activity_20": 0.953024, "activity_30": 0.933011}, "trend_signal": 1, "fair_value": 0.658413, "relative_strength": 3.536927, "rate_of_change": 0.2562561990823895, "market_dynamics": -0.082316, "expectation": {"probability": 48.2584, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.92, "high": 0.985, "low": 0.8, "close": 0.88, "volume": 365689}, "trend_line": 0.913583, "activity_lines": {"activity_5": 0.925667, "activity_10": 0.941727, "activity_20": 0.948119, "activity_30": 0.930898}, "trend_signal": 1, "fair_value": 0.658157, "relative_strength": -0.647475, "rate_of_change": 0.09126266776226609, "market_dynamics": -0.459455, "expectation": {"probability": 47.9486, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.88, "high": 0.905, "low": 0.81, "close": 0.845, "volume": 283027}, "trend_line": 0.913417, "activity_lines": {"activity_5": 0.894333, "activity_10": 0.922273, "activity_20": 0.939833, "activity_30": 0.926473}, "trend_signal": 0, "fair_value": 0.657869, "relative_strength": -3.064149, "rate_of_change": -0.018170215514080216, "market_dynamics": -0.795849, "expectation": {"probability": 44.2075, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.87, "high": 0.875, "low": 0.76, "close": 0.775, "volume": 494478}, "trend_line": 0.90825, "activity_lines": {"activity_5": 0.847, "activity_10": 0.892909, "activity_20": 0.925, "activity_30": 0.917543}, "trend_signal": 0, "fair_value": 0.657324, "relative_strength": -13.12442, "rate_of_change": -0.5656781075894177, "market_dynamics": -1.121807, "expectation": {"probability": 43.5795, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.78, "close": 0.78, "volume": 22399}, "trend_line": 0.901917, "activity_lines": {"activity_5": 0.813667, "activity_10": 0.867636, "activity_20": 0.910786, "activity_30": 0.909269}, "trend_signal": 0, "fair_value": 0.65649, "relative_strength": -14.066459, "rate_of_change": -0.6972749793559078, "market_dynamics": -1.337645, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.78, "high": 0.785, "low": 0.725, "close": 0.77, "volume": 541665}, "trend_line": 0.897583, "activity_lines": {"activity_5": 0.791, "activity_10": 0.843364, "activity_20": 0.895857, "activity_30": 0.900758}, "trend_signal": 0, "fair_value": 0.655913, "relative_strength": -16.197909, "rate_of_change": -0.4805320223479488, "market_dynamics": -1.323711, "expectation": {"probability": 44.1372, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.77, "high": 0.89, "low": 0.75, "close": 0.89, "volume": 280672}, "trend_line": 0.896833, "activity_lines": {"activity_5": 0.817667, "activity_10": 0.844545, "activity_20": 0.892786, "activity_30": 0.900269}, "trend_signal": 0, "fair_value": 0.65633, "relative_strength": 0.473365, "rate_of_change": -0.08355773226543153, "market_dynamics": -1.142725, "expectation": {"probability": 42.8032, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.82, "high": 0.88, "low": 0.7675, "close": 0.79, "volume": 131729}, "trend_line": 0.894167, "activity_lines": {"activity_5": 0.810333, "activity_10": 0.829, "activity_20": 0.879881, "activity_30": 0.893376}, "trend_signal": 0, "fair_value": 0.65633, "relative_strength": -8.370449, "rate_of_change": -0.29726827625655455, "market_dynamics": -1.117859, "expectation": {"probability": 44.835, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.705, "close": 0.73, "volume": 177275}, "trend_line": 0.889833, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.805545, "activity_20": 0.861571, "activity_30": 0.882785}, "trend_signal": 0, "fair_value": 0.655946, "relative_strength": -13.280466, "rate_of_change": -0.4846969302155033, "market_dynamics": -1.050901, "expectation": {"probability": 44.3316, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.73, "high": 0.82, "low": 0.715, "close": 0.75, "volume": 123386}, "trend_line": 0.888, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.789909, "activity_20": 0.847048, "activity_30": 0.873763}, "trend_signal": 0, "fair_value": 0.655785, "relative_strength": -11.755937, "rate_of_change": -0.20599370893189775, "market_dynamics": -1.091283, "expectation": {"probability": 43.2821, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.725, "close": 0.8, "volume": 94829}, "trend_line": 0.888, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.787727, "activity_20": 0.838405, "activity_30": 0.868086}, "trend_signal": 0, "fair_value": 0.655721, "relative_strength": -6.613288, "rate_of_change": 0.0, "market_dynamics": -1.174751, "expectation": {"probability": 43.5095, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.8, "high": 0.865, "low": 0.795, "close": 0.81, "volume": 643879}, "trend_line": 0.886, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.789364, "activity_20": 0.831476, "activity_30": 0.863054}, "trend_signal": 0, "fair_value": 0.655849, "relative_strength": -9.413114, "rate_of_change": -0.22522522522522545, "market_dynamics": -0.941931, "expectation": {"probability": 44.7784, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.81, "high": 0.9, "low": 0.775, "close": 0.9, "volume": 255983}, "trend_line": 0.887, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.808636, "activity_20": 0.834048, "activity_30": 0.863957}, "trend_signal": 0, "fair_value": 0.656811, "relative_strength": 0.517466, "rate_of_change": 0.1128668171557563, "market_dynamics": -0.593426, "expectation": {"probability": 48.6562, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.855, "close": 0.94, "volume": 622720}, "trend_line": 0.8915, "activity_lines": {"activity_5": 0.872, "activity_10": 0.834182, "activity_20": 0.840905, "activity_30": 0.867376}, "trend_signal": 0, "fair_value": 0.658093, "relative_strength": 6.458682, "rate_of_change": 0.50732807215332, "market_dynamics": -0.055367, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.96, "high": 1.02, "low": 0.9525, "close": 1.0, "volume": 1043104}, "trend_line": 0.897167, "activity_lines": {"activity_5": 0.925333, "activity_10": 0.867636, "activity_20": 0.853524, "activity_30": 0.874376}, "trend_signal": 0, "fair_value": 0.65976, "relative_strength": 13.387213, "rate_of_change": 0.6356702187324833, "market_dynamics": 0.514248, "expectation": {"probability": 45.4067, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.02, "high": 1.075, "low": 0.99, "close": 0.99, "volume": 496754}, "trend_line": 0.9015, "activity_lines": {"activity_5": 0.958667, "activity_10": 0.895273, "activity_20": 0.864881, "activity_30": 0.880366}, "trend_signal": 0, "fair_value": 0.661747, "relative_strength": 11.725117, "rate_of_change": 0.48296471002610664, "market_dynamics": 0.825542, "expectation": {"probability": 50.705, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.0, "high": 1.045, "low": 0.97, "close": 1.0, "volume": 397187}, "trend_line": 0.907333, "activity_lines": {"activity_5": 0.982667, "activity_10": 0.920727, "activity_20": 0.877095, "activity_30": 0.88672}, "trend_signal": 0, "fair_value": 0.66367, "relative_strength": 13.984564, "rate_of_change": 0.6470327232390436, "market_dynamics": 1.029896, "expectation": {"probability": 45.4134, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.945, "close": 0.98, "volume": 327722}, "trend_line": 0.9115, "activity_lines": {"activity_5": 0.987333, "activity_10": 0.940545, "activity_20": 0.887262, "activity_30": 0.891409}, "trend_signal": 0, "fair_value": 0.665337, "relative_strength": 11.199523, "rate_of_change": 0.45925806732478947, "market_dynamics": 1.027409, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.915, "close": 0.975, "volume": 381773}, "trend_line": 0.9065, "activity_lines": {"activity_5": 0.985, "activity_10": 0.956, "activity_20": 0.896833, "activity_30": 0.895505}, "trend_signal": 0, "fair_value": 0.666715, "relative_strength": 9.632099, "rate_of_change": -0.5485463521667586, "market_dynamics": 0.895779, "expectation": {"probability": 50.1078, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6cfe50e9-3aa6-4d33-a774-20451031ee57/", "share_image": "https://sharemaestro.com/terminal/6cfe50e9-3aa6-4d33-a774-20451031ee57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}