{"ticker": {"uuid": "6d012e3c-d180-4f06-a39a-a711c8f5b108", "symbol": "UCB", "name": "United Community Banks, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UCB rose 8.27%, moving from 32.83 to 35.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.58 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is undecided at 50.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "35.55"}, {"label": "12-Week Change", "value": "8.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.58"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 35.35, "high": 35.98, "low": 34.35, "close": 35.55, "volume": 3776483}, "trend_line": 32.91035, "activity_lines": {"activity_5": 35.10754, "activity_10": 34.326214, "activity_20": 33.548451, "activity_30": 33.244997}, "trend_signal": 1, "fair_value": 28.176766, "relative_strength": 0.579898, "rate_of_change": 0.397758203829699, "market_dynamics": 1.091577, "expectation": {"probability": 50.7491, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 22.806903, "high": 24.709743, "low": 22.70723, "close": 24.292931, "volume": 3174023}, "trend_line": 25.448971, "activity_lines": {"activity_5": 23.237005, "activity_10": 22.861889, "activity_20": 22.700125, "activity_30": 23.780871}, "trend_signal": 0, "fair_value": 26.697926, "relative_strength": -23.013792, "rate_of_change": -0.5617647378307529, "market_dynamics": 0.421581, "expectation": {"probability": 55.2787, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.166075, "high": 26.014548, "low": 24.084524, "close": 25.289657, "volume": 5039048}, "trend_line": 25.296863, "activity_lines": {"activity_5": 23.961897, "activity_10": 23.426008, "activity_20": 22.887497, "activity_30": 23.770593}, "trend_signal": 0, "fair_value": 26.760312, "relative_strength": -20.003338, "rate_of_change": -0.5976980365925283, "market_dynamics": 0.603875, "expectation": {"probability": 55.9245, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.117495, "high": 26.712256, "low": 25.117495, "close": 26.26826, "volume": 3327910}, "trend_line": 25.169062, "activity_lines": {"activity_5": 24.919962, "activity_10": 24.052967, "activity_20": 23.184539, "activity_30": 23.833264}, "trend_signal": 0, "fair_value": 26.832924, "relative_strength": -17.399467, "rate_of_change": -0.5052049339082006, "market_dynamics": 0.844801, "expectation": {"probability": 60.4931, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.304505, "high": 27.097355, "low": 25.769897, "close": 26.857235, "volume": 2108809}, "trend_line": 25.055254, "activity_lines": {"activity_5": 25.780167, "activity_10": 24.675359, "activity_20": 23.537102, "activity_30": 23.942178}, "trend_signal": 0, "fair_value": 26.902689, "relative_strength": -13.304806, "rate_of_change": -0.45217418114349595, "market_dynamics": 1.004561, "expectation": {"probability": 60.9113, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.830051, "high": 27.346537, "low": 26.032671, "close": 26.703195, "volume": 2091357}, "trend_line": 24.903358, "activity_lines": {"activity_5": 26.308129, "activity_10": 25.162243, "activity_20": 23.860483, "activity_30": 24.048497}, "trend_signal": 0, "fair_value": 26.971839, "relative_strength": -13.222622, "rate_of_change": -0.6062441035321401, "market_dynamics": 1.019585, "expectation": {"probability": 51.9454, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.494789, "high": 26.494789, "low": 24.818477, "close": 25.08125, "volume": 2064167}, "trend_line": 24.791801, "activity_lines": {"activity_5": 26.041127, "activity_10": 25.275818, "activity_20": 24.022799, "activity_30": 24.059974}, "trend_signal": 0, "fair_value": 27.039887, "relative_strength": -16.343736, "rate_of_change": -0.44795966873222975, "market_dynamics": 0.864257, "expectation": {"probability": 51.3936, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.180923, "high": 25.353085, "low": 23.821751, "close": 24.356359, "volume": 1840172}, "trend_line": 24.655488, "activity_lines": {"activity_5": 25.479941, "activity_10": 25.235619, "activity_20": 24.116909, "activity_30": 24.031881}, "trend_signal": 0, "fair_value": 27.097867, "relative_strength": -18.942909, "rate_of_change": -0.5498309703276549, "market_dynamics": 0.721504, "expectation": {"probability": 50.9198, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.510398, "high": 25.253412, "low": 24.320114, "close": 24.9997, "volume": 1974274}, "trend_line": 24.475902, "activity_lines": {"activity_5": 25.195421, "activity_10": 25.30399, "activity_20": 24.275332, "activity_30": 24.054088}, "trend_signal": 0, "fair_value": 27.15786, "relative_strength": -18.453421, "rate_of_change": -0.7283814459482486, "market_dynamics": 0.661809, "expectation": {"probability": 59.1121, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.84566, "high": 24.84566, "low": 22.852208, "close": 23.314327, "volume": 1891796}, "trend_line": 24.28823, "activity_lines": {"activity_5": 24.43368, "activity_10": 25.008761, "activity_20": 24.268903, "activity_30": 23.979148}, "trend_signal": 0, "fair_value": 27.214047, "relative_strength": -22.534532, "rate_of_change": -0.7667623444480318, "market_dynamics": 0.412671, "expectation": {"probability": 51.2737, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.414, "high": 23.908752, "low": 22.572219, "close": 23.81277, "volume": 3384170}, "trend_line": 24.092532, "activity_lines": {"activity_5": 24.074282, "activity_10": 24.791967, "activity_20": 24.311876, "activity_30": 23.948473}, "trend_signal": 0, "fair_value": 27.273671, "relative_strength": -20.217227, "rate_of_change": -0.8057318297792805, "market_dynamics": 0.295597, "expectation": {"probability": 58.0977, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.757923, "high": 24.12357, "low": 22.49644, "close": 22.587852, "volume": 3202636}, "trend_line": 23.857192, "activity_lines": {"activity_5": 23.499272, "activity_10": 24.335655, "activity_20": 24.23129, "activity_30": 23.851397}, "trend_signal": 0, "fair_value": 27.329867, "relative_strength": -21.420975, "rate_of_change": -0.9768172145625759, "market_dynamics": 0.136371, "expectation": {"probability": 53.0065, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.533005, "high": 23.42884, "low": 22.350181, "close": 23.227735, "volume": 2879674}, "trend_line": 23.673164, "activity_lines": {"activity_5": 23.303783, "activity_10": 24.026687, "activity_20": 24.199929, "activity_30": 23.810787}, "trend_signal": 0, "fair_value": 27.38477, "relative_strength": -17.955068, "rate_of_change": -0.7713732613628687, "market_dynamics": -0.008794, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.163746, "high": 23.767064, "low": 22.187925, "close": 23.611664, "volume": 3146568}, "trend_line": 23.588619, "activity_lines": {"activity_5": 23.311512, "activity_10": 23.825013, "activity_20": 24.184808, "activity_30": 23.806819}, "trend_signal": 0, "fair_value": 27.433527, "relative_strength": -16.238904, "rate_of_change": -0.35713434841239866, "market_dynamics": 0.030609, "expectation": {"probability": 59.4951, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.300864, "high": 24.205841, "low": 22.743252, "close": 22.779817, "volume": 2517882}, "trend_line": 23.554288, "activity_lines": {"activity_5": 23.134495, "activity_10": 23.520397, "activity_20": 24.073873, "activity_30": 23.754638}, "trend_signal": 0, "fair_value": 27.477788, "relative_strength": -18.656207, "rate_of_change": -0.14554052528467928, "market_dynamics": -0.132099, "expectation": {"probability": 52.3724, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.054052, "high": 24.269829, "low": 20.78704, "close": 20.814463, "volume": 3929893}, "trend_line": 23.40415, "activity_lines": {"activity_5": 22.337993, "activity_10": 22.932578, "activity_20": 23.767021, "activity_30": 23.577875}, "trend_signal": 0, "fair_value": 27.496177, "relative_strength": -23.000618, "rate_of_change": -0.6374126019007593, "market_dynamics": -0.219385, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.750475, "high": 21.317228, "low": 19.78151, "close": 20.128875, "volume": 3443165}, "trend_line": 23.233254, "activity_lines": {"activity_5": 21.512849, "activity_10": 22.327174, "activity_20": 23.402382, "activity_30": 23.366567}, "trend_signal": 0, "fair_value": 27.512222, "relative_strength": -22.700753, "rate_of_change": -0.7301952858787976, "market_dynamics": -0.390337, "expectation": {"probability": 50.9643, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.421393, "high": 22.505581, "low": 19.772369, "close": 21.938828, "volume": 4354872}, "trend_line": 23.131372, "activity_lines": {"activity_5": 21.454955, "activity_10": 22.140897, "activity_20": 23.227946, "activity_30": 23.283056}, "trend_signal": 0, "fair_value": 27.535876, "relative_strength": -19.376581, "rate_of_change": -0.43851799666116426, "market_dynamics": -0.456983, "expectation": {"probability": 51.76, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.929687, "high": 22.156388, "low": 20.55851, "close": 21.006428, "volume": 2525664}, "trend_line": 23.028648, "activity_lines": {"activity_5": 21.172188, "activity_10": 21.829047, "activity_20": 22.974022, "activity_30": 23.145962}, "trend_signal": 0, "fair_value": 27.539902, "relative_strength": -22.954544, "rate_of_change": -0.44408952482368313, "market_dynamics": -0.565095, "expectation": {"probability": 50.9306, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.841887, "high": 23.214023, "low": 20.704769, "close": 22.80724, "volume": 3365983}, "trend_line": 22.998225, "activity_lines": {"activity_5": 21.663374, "activity_10": 21.917222, "activity_20": 22.895647, "activity_30": 23.131678}, "trend_signal": 0, "fair_value": 27.552559, "relative_strength": -17.341005, "rate_of_change": -0.13210936221700456, "market_dynamics": -0.490798, "expectation": {"probability": 51.5642, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.770676, "high": 22.871229, "low": 22.167358, "close": 22.450734, "volume": 1389269}, "trend_line": 23.001125, "activity_lines": {"activity_5": 22.033896, "activity_10": 21.949798, "activity_20": 22.78254, "activity_30": 23.096356}, "trend_signal": 0, "fair_value": 27.559908, "relative_strength": -18.462792, "rate_of_change": 0.012609668789642653, "market_dynamics": -0.464681, "expectation": {"probability": 51.0383, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.331899, "high": 23.995594, "low": 21.957111, "close": 23.977311, "volume": 2408364}, "trend_line": 23.129457, "activity_lines": {"activity_5": 22.804193, "activity_10": 22.284697, "activity_20": 22.816906, "activity_30": 23.159336}, "trend_signal": 0, "fair_value": 27.571431, "relative_strength": -12.726744, "rate_of_change": 0.5579379269492267, "market_dynamics": -0.360888, "expectation": {"probability": 53.043, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.776205, "high": 25.275358, "low": 23.776205, "close": 25.1291, "volume": 2759411}, "trend_line": 23.335101, "activity_lines": {"activity_5": 23.701857, "activity_10": 22.80375, "activity_20": 22.96247, "activity_30": 23.288345}, "trend_signal": 0, "fair_value": 27.586561, "relative_strength": -7.971197, "rate_of_change": 0.8890999905445384, "market_dynamics": 0.01209, "expectation": {"probability": 55.8891, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.092535, "high": 28.323129, "low": 24.864005, "close": 27.595478, "volume": 6131488}, "trend_line": 23.584038, "activity_lines": {"activity_5": 25.208962, "activity_10": 23.736665, "activity_20": 23.343691, "activity_30": 23.563208}, "trend_signal": 0, "fair_value": 27.61133, "relative_strength": -0.761527, "rate_of_change": 1.0667920400258732, "market_dynamics": 0.460958, "expectation": {"probability": 56.1424, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.770483, "high": 28.065227, "low": 26.638479, "close": 27.291522, "volume": 3007711}, "trend_line": 23.7956, "activity_lines": {"activity_5": 26.175479, "activity_10": 24.541882, "activity_20": 23.689643, "activity_30": 23.802401}, "trend_signal": 0, "fair_value": 27.630349, "relative_strength": -2.065148, "rate_of_change": 0.8970558816094203, "market_dynamics": 0.886938, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.50337, "high": 27.724429, "low": 26.783272, "close": 26.950724, "volume": 1986427}, "trend_line": 23.947601, "activity_lines": {"activity_5": 26.729444, "activity_10": 25.203105, "activity_20": 24.001071, "activity_30": 24.005957}, "trend_signal": 1, "fair_value": 27.648649, "relative_strength": -2.888908, "rate_of_change": 0.6387777572324232, "market_dynamics": 1.058796, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.78493, "high": 27.355998, "low": 25.780956, "close": 26.554661, "volume": 2540905}, "trend_line": 24.037003, "activity_lines": {"activity_5": 26.851388, "activity_10": 25.680748, "activity_20": 24.2736, "activity_30": 24.174155}, "trend_signal": 1, "fair_value": 27.650616, "relative_strength": -2.080939, "rate_of_change": 0.3733234072172814, "market_dynamics": 1.10385, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.398077, "high": 27.134939, "low": 26.204651, "close": 26.591504, "volume": 3833262}, "trend_line": 24.126912, "activity_lines": {"activity_5": 26.813791, "activity_10": 26.048257, "activity_20": 24.542621, "activity_30": 24.338961}, "trend_signal": 1, "fair_value": 27.649831, "relative_strength": -2.97891, "rate_of_change": 0.37404413520272156, "market_dynamics": 0.951604, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.094122, "high": 26.619136, "low": 25.477, "close": 26.600714, "volume": 2247808}, "trend_line": 24.285086, "activity_lines": {"activity_5": 26.681769, "activity_10": 26.332847, "activity_20": 24.801876, "activity_30": 24.498561}, "trend_signal": 1, "fair_value": 27.647803, "relative_strength": -3.528723, "rate_of_change": 0.655591565136885, "market_dynamics": 0.826401, "expectation": {"probability": 52.6029, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.766508, "high": 27.586267, "low": 26.020436, "close": 26.324391, "volume": 3202776}, "trend_line": 24.407773, "activity_lines": {"activity_5": 26.523958, "activity_10": 26.465482, "activity_20": 25.027191, "activity_30": 24.630129}, "trend_signal": 1, "fair_value": 27.654539, "relative_strength": -4.956781, "rate_of_change": 0.5051948343934178, "market_dynamics": 0.830116, "expectation": {"probability": 46.9098, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.250705, "high": 26.812562, "low": 24.159859, "close": 25.173044, "volume": 3034611}, "trend_line": 24.483926, "activity_lines": {"activity_5": 26.04684, "activity_10": 26.324833, "activity_20": 25.12852, "activity_30": 24.679502}, "trend_signal": 1, "fair_value": 27.644662, "relative_strength": -9.658912, "rate_of_change": 0.3120030655807946, "market_dynamics": 0.771554, "expectation": {"probability": 45.6054, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.823035, "high": 25.191466, "low": 24.179202, "close": 25.090148, "volume": 2456157}, "trend_line": 24.5105, "activity_lines": {"activity_5": 25.660601, "activity_10": 26.119615, "activity_20": 25.215476, "activity_30": 24.718613}, "trend_signal": 1, "fair_value": 27.630397, "relative_strength": -10.516581, "rate_of_change": 0.1085365149363713, "market_dynamics": 0.587817, "expectation": {"probability": 44.1804, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.034883, "high": 25.937539, "low": 23.680899, "close": 24.99804, "volume": 3234495}, "trend_line": 24.500779, "activity_lines": {"activity_5": 25.341295, "activity_10": 25.877418, "activity_20": 25.281745, "activity_30": 24.750067}, "trend_signal": 1, "fair_value": 27.611361, "relative_strength": -9.800621, "rate_of_change": -0.039660553640272454, "market_dynamics": 0.5397, "expectation": {"probability": 42.7795, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.63882, "high": 24.99804, "low": 23.662478, "close": 24.003276, "volume": 2426353}, "trend_line": 24.42528, "activity_lines": {"activity_5": 24.796631, "activity_10": 25.456736, "activity_20": 25.244844, "activity_30": 24.71797}, "trend_signal": 1, "fair_value": 27.585675, "relative_strength": -13.957051, "rate_of_change": -0.3081493857807568, "market_dynamics": 0.221161, "expectation": {"probability": 45.5186, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.717742, "high": 24.417761, "low": 23.340101, "close": 23.625634, "volume": 3907284}, "trend_line": 24.317559, "activity_lines": {"activity_5": 24.299249, "activity_10": 25.032706, "activity_20": 25.170113, "activity_30": 24.66638}, "trend_signal": 0, "fair_value": 27.548554, "relative_strength": -15.361647, "rate_of_change": -0.44102257988445376, "market_dynamics": 0.005267, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.607213, "high": 24.703295, "low": 22.888773, "close": 24.150649, "volume": 2732099}, "trend_line": 24.232475, "activity_lines": {"activity_5": 24.156789, "activity_10": 24.770785, "activity_20": 25.141355, "activity_30": 24.655611}, "trend_signal": 0, "fair_value": 27.504316, "relative_strength": -12.622926, "rate_of_change": -0.34988709187463424, "market_dynamics": -0.234231, "expectation": {"probability": 51.8036, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.113805, "high": 24.279599, "low": 22.932701, "close": 23.33242, "volume": 3432764}, "trend_line": 24.17418, "activity_lines": {"activity_5": 23.809746, "activity_10": 24.411006, "activity_20": 25.018784, "activity_30": 24.597543}, "trend_signal": 0, "fair_value": 27.458272, "relative_strength": -15.046818, "rate_of_change": -0.24056560462767876, "market_dynamics": -0.545987, "expectation": {"probability": 49.8323, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.388195, "high": 24.029604, "low": 22.839743, "close": 23.053546, "volume": 4377602}, "trend_line": 24.130753, "activity_lines": {"activity_5": 23.486927, "activity_10": 24.059108, "activity_20": 24.854399, "activity_30": 24.525244}, "trend_signal": 0, "fair_value": 27.413935, "relative_strength": -17.284321, "rate_of_change": -0.1796420809309818, "market_dynamics": -0.59167, "expectation": {"probability": 49.2191, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.165096, "high": 24.578055, "low": 22.997772, "close": 24.466506, "volume": 2449937}, "trend_line": 24.11298, "activity_lines": {"activity_5": 23.764727, "activity_10": 24.028439, "activity_20": 24.819273, "activity_30": 24.546906}, "trend_signal": 0, "fair_value": 27.383896, "relative_strength": -12.026448, "rate_of_change": -0.0736529025845081, "market_dynamics": -0.715418, "expectation": {"probability": 51.0553, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.299182, "high": 24.420027, "low": 23.044251, "close": 23.527631, "volume": 2718824}, "trend_line": 24.12009, "activity_lines": {"activity_5": 23.698687, "activity_10": 23.865869, "activity_20": 24.678254, "activity_30": 24.509141}, "trend_signal": 0, "fair_value": 27.34893, "relative_strength": -14.129852, "rate_of_change": 0.02948619374295851, "market_dynamics": -0.744899, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.741434, "high": 24.299182, "low": 22.783969, "close": 23.034955, "volume": 2659517}, "trend_line": 24.094163, "activity_lines": {"activity_5": 23.474955, "activity_10": 23.664572, "activity_20": 24.486882, "activity_30": 24.439133}, "trend_signal": 0, "fair_value": 27.311899, "relative_strength": -14.238641, "rate_of_change": -0.1074913070390673, "market_dynamics": -0.766343, "expectation": {"probability": 48.7927, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.081434, "high": 23.50904, "low": 22.681715, "close": 23.471857, "volume": 3662447}, "trend_line": 24.12363, "activity_lines": {"activity_5": 23.471237, "activity_10": 23.581586, "activity_20": 24.334339, "activity_30": 24.398984}, "trend_signal": 0, "fair_value": 27.279961, "relative_strength": -9.479427, "rate_of_change": 0.12229933033987028, "market_dynamics": -0.703411, "expectation": {"probability": 50.2557, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.351012, "high": 24.662182, "low": 23.313828, "close": 24.150449, "volume": 2557388}, "trend_line": 24.154387, "activity_lines": {"activity_5": 23.68442, "activity_10": 23.651404, "activity_20": 24.24883, "activity_30": 24.400714}, "trend_signal": 0, "fair_value": 27.256139, "relative_strength": -9.027909, "rate_of_change": 0.12749739570703605, "market_dynamics": -0.642943, "expectation": {"probability": 50.8498, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.187632, "high": 24.791858, "low": 23.416082, "close": 24.466506, "volume": 2316699}, "trend_line": 24.182882, "activity_lines": {"activity_5": 23.929829, "activity_10": 23.794097, "activity_20": 24.198083, "activity_30": 24.420851}, "trend_signal": 0, "fair_value": 27.223371, "relative_strength": -8.328302, "rate_of_change": 0.117970288378668, "market_dynamics": -0.532582, "expectation": {"probability": 50.9569, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.578055, "high": 24.894112, "low": 23.955238, "close": 24.763971, "volume": 1657760}, "trend_line": 24.24902, "activity_lines": {"activity_5": 24.274393, "activity_10": 23.982453, "activity_20": 24.190565, "activity_30": 24.458341}, "trend_signal": 0, "fair_value": 27.188797, "relative_strength": -8.942248, "rate_of_change": 0.2734909759721867, "market_dynamics": -0.342167, "expectation": {"probability": 51.9295, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.014957, "high": 25.40538, "low": 24.643126, "close": 25.061436, "volume": 1620755}, "trend_line": 24.390586, "activity_lines": {"activity_5": 24.635689, "activity_10": 24.204196, "activity_20": 24.223413, "activity_30": 24.510755}, "trend_signal": 0, "fair_value": 27.157822, "relative_strength": -9.298748, "rate_of_change": 0.5838009123667571, "market_dynamics": -0.239603, "expectation": {"probability": 52.6291, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.042844, "high": 25.200873, "low": 23.657772, "close": 23.769322, "volume": 2310901}, "trend_line": 24.511934, "activity_lines": {"activity_5": 24.431182, "activity_10": 24.174449, "activity_20": 24.142199, "activity_30": 24.470673}, "trend_signal": 0, "fair_value": 27.121403, "relative_strength": -13.792507, "rate_of_change": 0.49751982178698423, "market_dynamics": -0.135253, "expectation": {"probability": 50.8301, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.945942, "high": 23.945942, "low": 22.839743, "close": 23.852984, "volume": 1912984}, "trend_line": 24.575739, "activity_lines": {"activity_5": 24.234731, "activity_10": 24.15197, "activity_20": 24.082217, "activity_30": 24.42816}, "trend_signal": 0, "fair_value": 27.085248, "relative_strength": -12.896809, "rate_of_change": 0.2603017779013217, "market_dynamics": -0.072086, "expectation": {"probability": 52.6793, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.10397, "high": 24.10397, "low": 23.113969, "close": 23.351012, "volume": 1978226}, "trend_line": 24.653892, "activity_lines": {"activity_5": 23.890787, "activity_10": 24.023689, "activity_20": 23.987468, "activity_30": 24.349145}, "trend_signal": 0, "fair_value": 27.050133, "relative_strength": -15.394947, "rate_of_change": 0.31800874838392595, "market_dynamics": -0.099717, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.072138, "high": 23.890167, "low": 22.467912, "close": 22.728194, "volume": 2249612}, "trend_line": 24.651257, "activity_lines": {"activity_5": 23.413603, "activity_10": 23.802449, "activity_20": 23.848878, "activity_30": 24.224907}, "trend_signal": 0, "fair_value": 27.022431, "relative_strength": -18.585694, "rate_of_change": -0.010687967644207838, "market_dynamics": -0.22375, "expectation": {"probability": 50.166, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.681274, "high": 23.760441, "low": 22.559281, "close": 23.094172, "volume": 3060174}, "trend_line": 24.672705, "activity_lines": {"activity_5": 23.194131, "activity_10": 23.662286, "activity_20": 23.762268, "activity_30": 24.12445}, "trend_signal": 0, "fair_value": 26.992573, "relative_strength": -17.534264, "rate_of_change": 0.08700570522630739, "market_dynamics": -0.190808, "expectation": {"probability": 51.9399, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.188013, "high": 24.295332, "low": 22.953411, "close": 23.891817, "volume": 3255202}, "trend_line": 24.669855, "activity_lines": {"activity_5": 23.371691, "activity_10": 23.666072, "activity_20": 23.761523, "activity_30": 24.07407}, "trend_signal": 0, "fair_value": 26.971068, "relative_strength": -14.387648, "rate_of_change": -0.01155122634507339, "market_dynamics": -0.039431, "expectation": {"probability": 52.4556, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.863665, "high": 24.06073, "low": 23.028484, "close": 23.159861, "volume": 1632588}, "trend_line": 24.604214, "activity_lines": {"activity_5": 23.297099, "activity_10": 23.529141, "activity_20": 23.696775, "activity_30": 23.976651}, "trend_signal": 0, "fair_value": 26.946408, "relative_strength": -18.227105, "rate_of_change": -0.2660777698125887, "market_dynamics": -0.126703, "expectation": {"probability": 51.2343, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.31939, "high": 25.773321, "low": 22.859571, "close": 25.336963, "volume": 2341169}, "trend_line": 24.52893, "activity_lines": {"activity_5": 23.994417, "activity_10": 23.806056, "activity_20": 23.848123, "activity_30": 24.023925}, "trend_signal": 0, "fair_value": 26.944489, "relative_strength": -11.073836, "rate_of_change": -0.30598010568433487, "market_dynamics": 0.188918, "expectation": {"probability": 51.4753, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.712325, "high": 28.189717, "low": 25.712325, "close": 27.401456, "volume": 3727709}, "trend_line": 24.532595, "activity_lines": {"activity_5": 25.247501, "activity_10": 24.442508, "activity_20": 24.189738, "activity_30": 24.209249}, "trend_signal": 0, "fair_value": 26.962668, "relative_strength": -1.648153, "rate_of_change": 0.014941540458558868, "market_dynamics": 0.594998, "expectation": {"probability": 53.9178, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.185623, "high": 29.991457, "low": 26.951021, "close": 29.569174, "volume": 4607389}, "trend_line": 24.619876, "activity_lines": {"activity_5": 26.911608, "activity_10": 25.425135, "activity_20": 24.719823, "activity_30": 24.53419}, "trend_signal": 0, "fair_value": 26.994028, "relative_strength": 7.181335, "rate_of_change": 0.3557756527591183, "market_dynamics": 0.928495, "expectation": {"probability": 54.9215, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.16276, "high": 27.251311, "low": 25.674789, "close": 26.068919, "volume": 1783137}, "trend_line": 24.603685, "activity_lines": {"activity_5": 26.977296, "activity_10": 25.689394, "activity_20": 24.890747, "activity_30": 24.627676}, "trend_signal": 1, "fair_value": 26.99422, "relative_strength": -3.033097, "rate_of_change": -0.06576393804746511, "market_dynamics": 1.257123, "expectation": {"probability": 45.4705, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.200296, "high": 27.739282, "low": 25.552796, "close": 27.514065, "volume": 2180249}, "trend_line": 24.634437, "activity_lines": {"activity_5": 27.37956, "activity_10": 26.174596, "activity_20": 25.186274, "activity_30": 24.815443}, "trend_signal": 1, "fair_value": 26.999943, "relative_strength": -1.174801, "rate_of_change": 0.12498940707458932, "market_dynamics": 1.315205, "expectation": {"probability": 49.0756, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.438992, "high": 29.231348, "low": 26.85718, "close": 28.536927, "volume": 1887794}, "trend_line": 24.698978, "activity_lines": {"activity_5": 27.832497, "activity_10": 26.779207, "activity_20": 25.557975, "activity_30": 25.067216}, "trend_signal": 1, "fair_value": 27.01925, "relative_strength": 1.364386, "rate_of_change": 0.2619950275299653, "market_dynamics": 1.184474, "expectation": {"probability": 53.3493, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.977978, "high": 29.146891, "low": 27.715822, "close": 28.593232, "volume": 1758239}, "trend_line": 24.774606, "activity_lines": {"activity_5": 28.090872, "activity_10": 27.299767, "activity_20": 25.915656, "activity_30": 25.318459}, "trend_signal": 1, "fair_value": 27.034087, "relative_strength": 1.496013, "rate_of_change": 0.3061989042623474, "market_dynamics": 0.967463, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.199101, "high": 28.546311, "low": 26.744572, "close": 26.904101, "volume": 1461112}, "trend_line": 24.832307, "activity_lines": {"activity_5": 27.706751, "activity_10": 27.406575, "activity_20": 26.088345, "activity_30": 25.455845}, "trend_signal": 1, "fair_value": 27.041609, "relative_strength": -0.132494, "rate_of_change": 0.2329038048072351, "market_dynamics": 0.90141, "expectation": {"probability": 47.6137, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.791492, "high": 27.298231, "low": 25.871854, "close": 27.260695, "volume": 2134807}, "trend_line": 24.904659, "activity_lines": {"activity_5": 27.619166, "activity_10": 27.508946, "activity_20": 26.276571, "activity_30": 25.612516}, "trend_signal": 1, "fair_value": 27.059105, "relative_strength": -2.535489, "rate_of_change": 0.291362377245089, "market_dynamics": 0.782131, "expectation": {"probability": 50.9062, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.437526, "high": 28.79048, "low": 27.00231, "close": 27.948432, "volume": 4338201}, "trend_line": 25.003005, "activity_lines": {"activity_5": 27.681376, "activity_10": 27.675108, "activity_20": 26.512254, "activity_30": 25.808888}, "trend_signal": 1, "fair_value": 27.077907, "relative_strength": -1.276751, "rate_of_change": 0.3948899681782551, "market_dynamics": 0.796572, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.156579, "high": 28.336342, "low": 26.779972, "close": 27.078, "volume": 3254801}, "trend_line": 25.105496, "activity_lines": {"activity_5": 27.424483, "activity_10": 27.595946, "activity_20": 26.646953, "activity_30": 25.942759}, "trend_signal": 1, "fair_value": 27.082946, "relative_strength": -4.67667, "rate_of_change": 0.40991472824965236, "market_dynamics": 0.715553, "expectation": {"probability": 48.6764, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.059078, "high": 27.730824, "low": 25.980499, "close": 26.879314, "volume": 2785196}, "trend_line": 25.213952, "activity_lines": {"activity_5": 27.198624, "activity_10": 27.449003, "activity_20": 26.750294, "activity_30": 26.057198}, "trend_signal": 1, "fair_value": 27.07145, "relative_strength": -5.326534, "rate_of_change": 0.4320010247955282, "market_dynamics": 0.669069, "expectation": {"probability": 48.1046, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.699551, "high": 27.172612, "low": 25.75343, "close": 26.992849, "volume": 2388975}, "trend_line": 25.308692, "activity_lines": {"activity_5": 27.124871, "activity_10": 27.332196, "activity_20": 26.854374, "activity_30": 26.171966}, "trend_signal": 1, "fair_value": 27.057143, "relative_strength": -5.674632, "rate_of_change": 0.37574434979491356, "market_dynamics": 0.526236, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.945543, "high": 28.345803, "low": 26.680629, "close": 27.721363, "volume": 2253719}, "trend_line": 25.45499, "activity_lines": {"activity_5": 27.288039, "activity_10": 27.394689, "activity_20": 27.01864, "activity_30": 26.327622}, "trend_signal": 1, "fair_value": 27.047064, "relative_strength": -3.730801, "rate_of_change": 0.5780543696213065, "market_dynamics": 0.252531, "expectation": {"probability": 49.6901, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.683518, "high": 27.683518, "low": 24.599161, "close": 26.160262, "volume": 2626797}, "trend_line": 25.558548, "activity_lines": {"activity_5": 26.900129, "activity_10": 27.1433, "activity_20": 27.01541, "activity_30": 26.373124}, "trend_signal": 1, "fair_value": 27.017135, "relative_strength": -8.105202, "rate_of_change": 0.4068278950414029, "market_dynamics": -0.041462, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.491405, "high": 27.825436, "low": 26.359799, "close": 26.699551, "volume": 2859958}, "trend_line": 25.632982, "activity_lines": {"activity_5": 26.811194, "activity_10": 27.014579, "activity_20": 27.052554, "activity_30": 26.446737}, "trend_signal": 1, "fair_value": 26.995639, "relative_strength": -4.788036, "rate_of_change": 0.2912293765670887, "market_dynamics": -0.247979, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.623862, "high": 31.032788, "low": 25.904809, "close": 29.992055, "volume": 3955014}, "trend_line": 25.848463, "activity_lines": {"activity_5": 27.844989, "activity_10": 27.517902, "activity_20": 27.387324, "activity_30": 26.727967}, "trend_signal": 1, "fair_value": 26.984854, "relative_strength": 2.139581, "rate_of_change": 0.8406396103270408, "market_dynamics": -0.123435, "expectation": {"probability": 53.8114, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.673262, "high": 31.619384, "low": 30.394156, "close": 31.023327, "volume": 3332695}, "trend_line": 26.114742, "activity_lines": {"activity_5": 29.015026, "activity_10": 28.183295, "activity_20": 27.785721, "activity_30": 27.061829}, "trend_signal": 1, "fair_value": 26.983389, "relative_strength": 7.699612, "rate_of_change": 1.0301540946554573, "market_dynamics": 0.165116, "expectation": {"probability": 53.7089, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.013866, "high": 32.499277, "low": 30.379964, "close": 32.423587, "volume": 3435091}, "trend_line": 26.413133, "activity_lines": {"activity_5": 30.383118, "activity_10": 29.028387, "activity_20": 28.279718, "activity_30": 27.468852}, "trend_signal": 1, "fair_value": 26.99184, "relative_strength": 10.57898, "rate_of_change": 1.142615155838027, "market_dynamics": 0.645592, "expectation": {"probability": 55.159, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.896648, "high": 33.473782, "low": 31.751841, "close": 31.988371, "volume": 2568341}, "trend_line": 26.674397, "activity_lines": {"activity_5": 31.292656, "activity_10": 29.700477, "activity_20": 28.691638, "activity_30": 27.828544}, "trend_signal": 1, "fair_value": 27.005409, "relative_strength": 7.689267, "rate_of_change": 0.9891443018138009, "market_dynamics": 1.033452, "expectation": {"probability": 51.1296, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.21544, "high": 32.404665, "low": 31.652498, "close": 32.082983, "volume": 2607416}, "trend_line": 26.92828, "activity_lines": {"activity_5": 31.845191, "activity_10": 30.316316, "activity_20": 29.070529, "activity_30": 28.177485}, "trend_signal": 1, "fair_value": 27.019971, "relative_strength": 7.079361, "rate_of_change": 0.9517853393274527, "market_dynamics": 1.168319, "expectation": {"probability": 56.2603, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.357358, "high": 32.593889, "low": 31.051711, "close": 31.420698, "volume": 3412981}, "trend_line": 27.150171, "activity_lines": {"activity_5": 31.818069, "activity_10": 30.72074, "activity_20": 29.354221, "activity_30": 28.467319}, "trend_signal": 1, "fair_value": 27.031117, "relative_strength": 5.631493, "rate_of_change": 0.8240073261270285, "market_dynamics": 1.197178, "expectation": {"probability": 52.8156, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.418786, "high": 31.771378, "low": 29.436648, "close": 30.113243, "volume": 5908476}, "trend_line": 27.318564, "activity_lines": {"activity_5": 31.259886, "activity_10": 30.804874, "activity_20": 29.494254, "activity_30": 28.658485}, "trend_signal": 1, "fair_value": 27.037161, "relative_strength": 3.476605, "rate_of_change": 0.6202281377896228, "market_dynamics": 1.102248, "expectation": {"probability": 52.5193, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.98936, "high": 31.104312, "low": 29.903594, "close": 30.827956, "volume": 2141656}, "trend_line": 27.553852, "activity_lines": {"activity_5": 31.000612, "activity_10": 30.962222, "activity_20": 29.699764, "activity_30": 28.884897}, "trend_signal": 1, "fair_value": 27.043616, "relative_strength": 5.515192, "rate_of_change": 0.861275138766447, "market_dynamics": 0.927567, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.484894, "high": 31.123371, "low": 29.665357, "close": 30.351481, "volume": 2234128}, "trend_line": 27.770469, "activity_lines": {"activity_5": 30.688889, "activity_10": 30.976454, "activity_20": 29.837233, "activity_30": 29.065389}, "trend_signal": 1, "fair_value": 27.038284, "relative_strength": 4.673668, "rate_of_change": 0.786158683003739, "market_dynamics": 0.718141, "expectation": {"probability": 51.2595, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.427717, "high": 31.04237, "low": 28.216871, "close": 28.43605, "volume": 2380053}, "trend_line": 27.93997, "activity_lines": {"activity_5": 29.847815, "activity_10": 30.566222, "activity_20": 29.778769, "activity_30": 29.10833}, "trend_signal": 1, "fair_value": 27.006937, "relative_strength": 0.338435, "rate_of_change": 0.6103641965859502, "market_dynamics": 0.251324, "expectation": {"probability": 49.8832, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.092988, "high": 31.104312, "low": 28.092988, "close": 31.075724, "volume": 2940456}, "trend_line": 28.218221, "activity_lines": {"activity_5": 30.129761, "activity_10": 30.604359, "activity_20": 29.972183, "activity_30": 29.310637}, "trend_signal": 1, "fair_value": 26.988728, "relative_strength": 6.705796, "rate_of_change": 0.9958886856356715, "market_dynamics": 0.042463, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.294902, "high": 32.228794, "low": 31.066194, "close": 31.418786, "volume": 3432895}, "trend_line": 28.495708, "activity_lines": {"activity_5": 30.54906, "activity_10": 30.685167, "activity_20": 30.186449, "activity_30": 29.517125}, "trend_signal": 1, "fair_value": 26.994632, "relative_strength": 6.214754, "rate_of_change": 0.9833610701397537, "market_dynamics": 0.027511, "expectation": {"probability": 54.3764, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.54267, "high": 32.228794, "low": 30.95184, "close": 31.609376, "volume": 3760941}, "trend_line": 28.75296, "activity_lines": {"activity_5": 30.944852, "activity_10": 30.793437, "activity_20": 30.397367, "activity_30": 29.718007}, "trend_signal": 1, "fair_value": 27.002592, "relative_strength": 8.044068, "rate_of_change": 0.9027745511710085, "market_dynamics": 0.099976, "expectation": {"probability": 55.9193, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.999488, "high": 32.791035, "low": 30.332422, "close": 32.514679, "volume": 2700192}, "trend_line": 29.064787, "activity_lines": {"activity_5": 31.590317, "activity_10": 31.081112, "activity_20": 30.673796, "activity_30": 29.960698}, "trend_signal": 1, "fair_value": 27.010181, "relative_strength": 11.220642, "rate_of_change": 1.084503995414724, "market_dynamics": 0.329227, "expectation": {"probability": 55.9193, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.514679, "high": 32.943507, "low": 31.409256, "close": 31.895261, "volume": 2281005}, "trend_line": 29.283397, "activity_lines": {"activity_5": 31.885096, "activity_10": 31.246596, "activity_20": 30.869489, "activity_30": 30.143309}, "trend_signal": 1, "fair_value": 27.013133, "relative_strength": 7.435466, "rate_of_change": 0.7521472632846122, "market_dynamics": 0.167336, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.819025, "high": 32.147793, "low": 30.303834, "close": 30.389599, "volume": 1652992}, "trend_line": 29.383002, "activity_lines": {"activity_5": 31.447374, "activity_10": 31.141737, "activity_20": 30.898847, "activity_30": 30.214677}, "trend_signal": 1, "fair_value": 26.997422, "relative_strength": 4.030425, "rate_of_change": 0.3401415484685755, "market_dynamics": -0.164898, "expectation": {"probability": 51.8449, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.675484, "high": 31.023311, "low": 29.470002, "close": 30.713602, "volume": 2877830}, "trend_line": 29.42115, "activity_lines": {"activity_5": 31.163395, "activity_10": 31.114535, "activity_20": 30.942346, "activity_30": 30.300522}, "trend_signal": 1, "fair_value": 26.982065, "relative_strength": 5.998846, "rate_of_change": 0.1298301650729889, "market_dynamics": -0.492085, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.780309, "high": 31.171019, "low": 27.721337, "close": 28.216871, "volume": 2845668}, "trend_line": 29.492748, "activity_lines": {"activity_5": 30.094184, "activity_10": 30.622465, "activity_20": 30.730343, "activity_30": 30.222827}, "trend_signal": 1, "fair_value": 26.958434, "relative_strength": 0.377206, "rate_of_change": 0.2433555452455055, "market_dynamics": -0.910566, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.740396, "high": 28.05487, "low": 26.492031, "close": 27.359216, "volume": 3357221}, "trend_line": 29.487586, "activity_lines": {"activity_5": 28.965255, "activity_10": 30.021933, "activity_20": 30.4343, "activity_30": 30.08518}, "trend_signal": 0, "fair_value": 26.92352, "relative_strength": -0.438517, "rate_of_change": -0.01750260775970607, "market_dynamics": -1.109612, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.234288, "high": 28.214492, "low": 26.455891, "close": 26.888334, "volume": 5929428}, "trend_line": 29.432633, "activity_lines": {"activity_5": 28.023063, "activity_10": 29.390191, "activity_20": 30.087701, "activity_30": 29.917486}, "trend_signal": 0, "fair_value": 26.890572, "relative_strength": -2.698564, "rate_of_change": -0.1863597786539771, "market_dynamics": -1.097429, "expectation": {"probability": 51.1925, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.464924, "high": 28.156833, "low": 26.571209, "close": 26.715356, "volume": 5921169}, "trend_line": 29.370037, "activity_lines": {"activity_5": 27.357007, "activity_10": 28.755138, "activity_20": 29.723729, "activity_30": 29.742178}, "trend_signal": 0, "fair_value": 26.860094, "relative_strength": -2.003381, "rate_of_change": -0.21267550205243008, "market_dynamics": -1.130292, "expectation": {"probability": 50.6105, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.369402, "high": 27.152604, "low": 22.496637, "close": 23.294253, "volume": 5031103}, "trend_line": 29.249709, "activity_lines": {"activity_5": 25.795533, "activity_10": 27.577347, "activity_20": 29.049541, "activity_30": 29.350192}, "trend_signal": 0, "fair_value": 26.818536, "relative_strength": -5.986189, "rate_of_change": -0.40969645356592727, "market_dynamics": -1.100554, "expectation": {"probability": 50.0625, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.756102, "high": 24.865462, "low": 22.035364, "close": 22.679223, "volume": 7390368}, "trend_line": 29.096993, "activity_lines": {"activity_5": 24.523672, "activity_10": 26.43545, "activity_20": 28.353584, "activity_30": 28.92629}, "trend_signal": 0, "fair_value": 26.788472, "relative_strength": -13.263007, "rate_of_change": -0.5221111772428166, "market_dynamics": -1.051462, "expectation": {"probability": 49.8548, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.063617, "high": 24.005381, "low": 22.28522, "close": 23.822795, "volume": 3899749}, "trend_line": 28.959472, "activity_lines": {"activity_5": 24.002178, "activity_10": 25.663842, "activity_20": 27.812941, "activity_30": 28.586019}, "trend_signal": 0, "fair_value": 26.767584, "relative_strength": -7.571284, "rate_of_change": -0.47262959440516605, "market_dynamics": -1.098099, "expectation": {"probability": 52.3136, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.48645, "high": 26.648088, "low": 23.150106, "close": 26.196425, "volume": 4735678}, "trend_line": 28.930086, "activity_lines": {"activity_5": 24.507656, "activity_10": 25.481837, "activity_20": 27.537241, "activity_30": 28.407758}, "trend_signal": 0, "fair_value": 26.75794, "relative_strength": -2.81798, "rate_of_change": -0.10147284453253275, "market_dynamics": -1.085401, "expectation": {"probability": 52.5075, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.071497, "high": 27.532193, "low": 25.831251, "close": 27.455314, "volume": 3673006}, "trend_line": 28.949286, "activity_lines": {"activity_5": 25.47889, "activity_10": 25.632337, "activity_20": 27.409466, "activity_30": 28.312611}, "trend_signal": 0, "fair_value": 26.765371, "relative_strength": -1.057316, "rate_of_change": 0.06636689569468074, "market_dynamics": -0.965198, "expectation": {"probability": 54.134, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.157409, "high": 27.801268, "low": 26.724966, "close": 27.416875, "volume": 2683046}, "trend_line": 28.963421, "activity_lines": {"activity_5": 26.387981, "activity_10": 25.829198, "activity_20": 27.296914, "activity_30": 28.213746}, "trend_signal": 0, "fair_value": 26.772779, "relative_strength": -0.776915, "rate_of_change": 0.048826765537497416, "market_dynamics": -0.865109, "expectation": {"probability": 53.7306, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.714203, "high": 29.088987, "low": 28.209687, "close": 28.522006, "volume": 2449371}, "trend_line": 28.990109, "activity_lines": {"activity_5": 27.390608, "activity_10": 26.286932, "activity_20": 27.302452, "activity_30": 28.185267}, "trend_signal": 0, "fair_value": 26.788837, "relative_strength": -1.958837, "rate_of_change": 0.09214381132670772, "market_dynamics": -0.648361, "expectation": {"probability": 55.1649, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.108783, "high": 28.550836, "low": 26.696137, "close": 27.234288, "volume": 2302616}, "trend_line": 29.02591, "activity_lines": {"activity_5": 27.574476, "activity_10": 26.504988, "activity_20": 27.19633, "activity_30": 28.071989}, "trend_signal": 0, "fair_value": 26.796416, "relative_strength": -3.911616, "rate_of_change": 0.12349384405556843, "market_dynamics": -0.52709, "expectation": {"probability": 53.7306, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.599462, "high": 28.070344, "low": 27.157409, "close": 27.618681, "volume": 2050451}, "trend_line": 29.056547, "activity_lines": {"activity_5": 27.659043, "activity_10": 26.795205, "activity_20": 27.141662, "activity_30": 27.9812}, "trend_signal": 0, "fair_value": 26.795107, "relative_strength": -4.307441, "rate_of_change": 0.10555052365282844, "market_dynamics": -0.387235, "expectation": {"probability": 54.0365, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.464924, "high": 28.224101, "low": 26.970017, "close": 28.137613, "volume": 2877510}, "trend_line": 28.994732, "activity_lines": {"activity_5": 27.821769, "activity_10": 27.166495, "activity_20": 27.140307, "activity_30": 27.921914}, "trend_signal": 0, "fair_value": 26.798746, "relative_strength": -4.139589, "rate_of_change": -0.21274035073747508, "market_dynamics": -0.171667, "expectation": {"probability": 55.0455, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.31059, "high": 28.89679, "low": 27.242917, "close": 27.359216, "volume": 3804512}, "trend_line": 28.872595, "activity_lines": {"activity_5": 27.679544, "activity_10": 27.370398, "activity_20": 27.078811, "activity_30": 27.816396}, "trend_signal": 0, "fair_value": 26.80914, "relative_strength": -6.51405, "rate_of_change": -0.42123858913404894, "market_dynamics": 0.0047, "expectation": {"probability": 53.2479, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.688728, "high": 27.708111, "low": 26.390062, "close": 26.990937, "volume": 3529722}, "trend_line": 28.691507, "activity_lines": {"activity_5": 27.418403, "activity_10": 27.433433, "activity_20": 27.001572, "activity_30": 27.694999}, "trend_signal": 0, "fair_value": 26.81912, "relative_strength": -7.728277, "rate_of_change": -0.6271968279955404, "market_dynamics": 0.178222, "expectation": {"probability": 53.0342, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.845564, "high": 29.345981, "low": 26.845564, "close": 29.026161, "volume": 3885971}, "trend_line": 28.592767, "activity_lines": {"activity_5": 27.937741, "activity_10": 27.788114, "activity_20": 27.140156, "activity_30": 27.71659}, "trend_signal": 0, "fair_value": 26.833076, "relative_strength": -4.259235, "rate_of_change": -0.34414365198733876, "market_dynamics": 0.388342, "expectation": {"probability": 54.1217, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.074618, "high": 31.042001, "low": 28.735414, "close": 30.809404, "volume": 2356537}, "trend_line": 28.550314, "activity_lines": {"activity_5": 28.932035, "activity_10": 28.372415, "activity_20": 27.465185, "activity_30": 27.859598}, "trend_signal": 0, "fair_value": 26.856042, "relative_strength": -0.259873, "rate_of_change": -0.1484746124780379, "market_dynamics": 0.523633, "expectation": {"probability": 54.8665, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.557424, "high": 30.935394, "low": 29.879016, "close": 30.237603, "volume": 2535525}, "trend_line": 28.510878, "activity_lines": {"activity_5": 29.523014, "activity_10": 28.768879, "activity_20": 27.740927, "activity_30": 27.968456}, "trend_signal": 0, "fair_value": 26.875961, "relative_strength": -2.077805, "rate_of_change": -0.1381280780309403, "market_dynamics": 0.625904, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.237603, "high": 31.012926, "low": 29.33629, "close": 30.741563, "volume": 3288980}, "trend_line": 28.531822, "activity_lines": {"activity_5": 30.14198, "activity_10": 29.206385, "activity_20": 28.065389, "activity_30": 28.112371}, "trend_signal": 0, "fair_value": 26.897533, "relative_strength": -1.195854, "rate_of_change": 0.07345968089792436, "market_dynamics": 0.814884, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.780329, "high": 31.148608, "low": 29.869325, "close": 30.567115, "volume": 4548081}, "trend_line": 28.523127, "activity_lines": {"activity_5": 30.477307, "activity_10": 29.551725, "activity_20": 28.373105, "activity_30": 28.24368}, "trend_signal": 0, "fair_value": 26.912523, "relative_strength": -3.128586, "rate_of_change": -0.03047474500576743, "market_dynamics": 0.982871, "expectation": {"probability": 51.7511, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.431434, "high": 30.625265, "low": 28.386519, "close": 28.987394, "volume": 3715656}, "trend_line": 28.477657, "activity_lines": {"activity_5": 30.047649, "activity_10": 29.572659, "activity_20": 28.519178, "activity_30": 28.273633}, "trend_signal": 0, "fair_value": 26.906626, "relative_strength": -5.555778, "rate_of_change": -0.15941449897831372, "market_dynamics": 0.972786, "expectation": {"probability": 50.9024, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.016469, "high": 29.452588, "low": 28.459206, "close": 28.783872, "volume": 3167257}, "trend_line": 28.489251, "activity_lines": {"activity_5": 29.552734, "activity_10": 29.524714, "activity_20": 28.638116, "activity_30": 28.293389}, "trend_signal": 0, "fair_value": 26.898297, "relative_strength": -8.339177, "rate_of_change": 0.04071261901917974, "market_dynamics": 0.861742, "expectation": {"probability": 49.8366, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.822638, "high": 30.867553, "low": 28.551275, "close": 30.247295, "volume": 2526366}, "trend_line": 28.461637, "activity_lines": {"activity_5": 29.680663, "activity_10": 29.721661, "activity_20": 28.887401, "activity_30": 28.406811}, "trend_signal": 0, "fair_value": 26.891068, "relative_strength": -4.495168, "rate_of_change": -0.09692778514956327, "market_dynamics": 0.732431, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.198837, "high": 31.928777, "low": 29.927474, "close": 31.739792, "volume": 2626200}, "trend_line": 28.472337, "activity_lines": {"activity_5": 30.305444, "activity_10": 30.151613, "activity_20": 29.262009, "activity_30": 28.618305}, "trend_signal": 1, "fair_value": 26.891153, "relative_strength": 0.013327, "rate_of_change": 0.037594464436462076, "market_dynamics": 0.608461, "expectation": {"probability": 51.5398, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.662259, "high": 32.73802, "low": 31.47812, "close": 32.369742, "volume": 2731251}, "trend_line": 28.497683, "activity_lines": {"activity_5": 31.07366, "activity_10": 30.616454, "activity_20": 29.656396, "activity_30": 28.86975}, "trend_signal": 1, "fair_value": 26.905416, "relative_strength": 2.086321, "rate_of_change": 0.08901973870286439, "market_dynamics": 0.744631, "expectation": {"probability": 52.7019, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.885165, "high": 32.99, "low": 31.681642, "close": 32.253443, "volume": 1648334}, "trend_line": 28.488975, "activity_lines": {"activity_5": 31.682935, "activity_10": 30.962354, "activity_20": 29.993562, "activity_30": 29.112057}, "trend_signal": 1, "fair_value": 26.930145, "relative_strength": 1.398194, "rate_of_change": -0.030556870184844875, "market_dynamics": 0.926027, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.204986, "high": 32.253443, "low": 31.264906, "close": 31.410279, "volume": 2432537}, "trend_line": 28.472809, "activity_lines": {"activity_5": 31.793418, "activity_10": 31.096273, "activity_20": 30.21028, "activity_30": 29.300529}, "trend_signal": 1, "fair_value": 26.944849, "relative_strength": -2.729539, "rate_of_change": -0.05674475827929348, "market_dynamics": 0.970709, "expectation": {"probability": 51.5279, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.413795, "high": 31.745906, "low": 30.28071, "close": 31.482171, "volume": 4413173}, "trend_line": 28.509228, "activity_lines": {"activity_5": 31.752772, "activity_10": 31.232339, "activity_20": 30.409017, "activity_30": 29.494681}, "trend_signal": 1, "fair_value": 26.955755, "relative_strength": -3.608326, "rate_of_change": 0.12790799811848086, "market_dynamics": 1.079239, "expectation": {"probability": 50.1717, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.296579, "high": 31.531011, "low": 30.466302, "close": 31.091452, "volume": 2625035}, "trend_line": 28.521823, "activity_lines": {"activity_5": 31.499561, "activity_10": 31.274736, "activity_20": 30.551368, "activity_30": 29.661276}, "trend_signal": 1, "fair_value": 26.96875, "relative_strength": -4.497704, "rate_of_change": 0.044178677865289874, "market_dynamics": 0.932667, "expectation": {"probability": 51.5104, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.130524, "high": 31.355187, "low": 29.968135, "close": 30.778877, "volume": 3329037}, "trend_line": 28.607223, "activity_lines": {"activity_5": 31.18538, "activity_10": 31.25394, "activity_20": 30.646451, "activity_30": 29.806892}, "trend_signal": 1, "fair_value": 26.978324, "relative_strength": -6.447475, "rate_of_change": 0.29941985124863835, "market_dynamics": 0.741558, "expectation": {"probability": 50.4402, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.062148, "high": 31.638458, "low": 29.763008, "close": 29.792312, "volume": 3230302}, "trend_line": 28.688326, "activity_lines": {"activity_5": 30.648403, "activity_10": 31.049919, "activity_20": 30.636829, "activity_30": 29.88335}, "trend_signal": 1, "fair_value": 26.971932, "relative_strength": -7.146071, "rate_of_change": 0.2835053231136724, "market_dynamics": 0.449539, "expectation": {"probability": 49.0984, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.270943, "high": 31.882658, "low": 28.600619, "close": 29.264841, "volume": 3294791}, "trend_line": 28.767543, "activity_lines": {"activity_5": 30.099677, "activity_10": 30.735358, "activity_20": 30.56479, "activity_30": 29.920544}, "trend_signal": 1, "fair_value": 26.955126, "relative_strength": -10.212264, "rate_of_change": 0.2761297400203827, "market_dynamics": -0.042555, "expectation": {"probability": 46.0211, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.440665, "high": 30.666545, "low": 28.366188, "close": 29.235538, "volume": 3504774}, "trend_line": 28.851549, "activity_lines": {"activity_5": 29.684213, "activity_10": 30.406725, "activity_20": 30.482122, "activity_30": 29.950738}, "trend_signal": 1, "fair_value": 26.937395, "relative_strength": -11.917086, "rate_of_change": 0.2920165966207079, "market_dynamics": -0.371932, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.411361, "high": 29.518809, "low": 28.082917, "close": 28.522476, "volume": 3030621}, "trend_line": 29.025823, "activity_lines": {"activity_5": 29.180837, "activity_10": 29.96684, "activity_20": 30.326315, "activity_30": 29.929507}, "trend_signal": 1, "fair_value": 26.901312, "relative_strength": -14.486787, "rate_of_change": 0.6040368924386018, "market_dynamics": -0.6893, "expectation": {"probability": 48.3663, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.30758, "high": 29.284377, "low": 27.985237, "close": 29.274609, "volume": 3247581}, "trend_line": 29.24567, "activity_lines": {"activity_5": 29.099437, "activity_10": 29.722203, "activity_20": 30.236601, "activity_30": 29.945558}, "trend_signal": 0, "fair_value": 26.869369, "relative_strength": -10.530834, "rate_of_change": 0.7574186613072141, "market_dynamics": -0.699151, "expectation": {"probability": 48.806, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.333217, "high": 30.036511, "low": 28.795979, "close": 29.538345, "volume": 3187965}, "trend_line": 29.436188, "activity_lines": {"activity_5": 29.206234, "activity_10": 29.581793, "activity_20": 30.161129, "activity_30": 29.96444}, "trend_signal": 0, "fair_value": 26.844731, "relative_strength": -9.509627, "rate_of_change": 0.651440025138767, "market_dynamics": -0.638564, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.391825, "high": 30.192896, "low": 28.151293, "close": 29.821616, "volume": 3753349}, "trend_line": 29.557028, "activity_lines": {"activity_5": 29.424385, "activity_10": 29.542252, "activity_20": 30.110196, "activity_30": 29.989306}, "trend_signal": 0, "fair_value": 26.822136, "relative_strength": -6.488753, "rate_of_change": 0.4105151115354937, "market_dynamics": -0.543143, "expectation": {"probability": 49.7533, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.75324, "high": 30.886325, "low": 29.538345, "close": 29.85092, "volume": 2806057}, "trend_line": 29.636881, "activity_lines": {"activity_5": 29.615186, "activity_10": 29.536924, "activity_20": 30.066759, "activity_30": 30.008267}, "trend_signal": 0, "fair_value": 26.791562, "relative_strength": -9.371445, "rate_of_change": 0.270165863766817, "market_dynamics": -0.517531, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.733704, "high": 30.788645, "low": 29.694632, "close": 30.388158, "volume": 2506877}, "trend_line": 29.735924, "activity_lines": {"activity_5": 29.944041, "activity_10": 29.658935, "activity_20": 30.076328, "activity_30": 30.056737}, "trend_signal": 0, "fair_value": 26.767835, "relative_strength": -7.714532, "rate_of_change": 0.3341883378348814, "market_dynamics": -0.607024, "expectation": {"probability": 51.311, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.554214, "high": 32.126857, "low": 30.319782, "close": 31.638458, "volume": 3381167}, "trend_line": 29.839806, "activity_lines": {"activity_5": 30.565284, "activity_10": 30.02106, "activity_20": 30.206656, "activity_30": 30.179481}, "trend_signal": 1, "fair_value": 26.769534, "relative_strength": -3.12212, "rate_of_change": 0.3493484850176463, "market_dynamics": -0.456412, "expectation": {"probability": 51.223, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.903177, "high": 32.316609, "low": 31.450371, "close": 31.755523, "volume": 5092504}, "trend_line": 29.990514, "activity_lines": {"activity_5": 31.067958, "activity_10": 30.388841, "activity_20": 30.343032, "activity_30": 30.303075}, "trend_signal": 1, "fair_value": 26.789723, "relative_strength": -2.690962, "rate_of_change": 0.505056902849843, "market_dynamics": -0.166078, "expectation": {"probability": 52.1968, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.755523, "high": 32.306766, "low": 31.52912, "close": 31.765366, "volume": 1990007}, "trend_line": 30.128736, "activity_lines": {"activity_5": 31.426102, "activity_10": 30.722717, "activity_20": 30.467163, "activity_30": 30.417582}, "trend_signal": 1, "fair_value": 26.801982, "relative_strength": -3.784376, "rate_of_change": 0.46088573206847655, "market_dynamics": 0.108735, "expectation": {"probability": 48.9414, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.88349, "high": 31.952395, "low": 30.249449, "close": 30.958189, "volume": 1864544}, "trend_line": 30.222756, "activity_lines": {"activity_5": 31.385603, "activity_10": 30.864369, "activity_20": 30.500223, "activity_30": 30.471095}, "trend_signal": 1, "fair_value": 26.807469, "relative_strength": -4.998712, "rate_of_change": 0.31206088433315105, "market_dynamics": 0.324723, "expectation": {"probability": 49.4336, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.820379, "high": 33.064724, "low": 30.820379, "close": 32.523325, "volume": 4035469}, "trend_line": 30.394893, "activity_lines": {"activity_5": 31.792999, "activity_10": 31.259271, "activity_20": 30.678958, "activity_30": 30.619519}, "trend_signal": 1, "fair_value": 26.821904, "relative_strength": -1.656066, "rate_of_change": 0.5695608964318122, "market_dynamics": 0.578486, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.168955, "high": 33.615967, "low": 30.840066, "close": 33.330502, "volume": 4969087}, "trend_line": 30.606211, "activity_lines": {"activity_5": 32.327109, "activity_10": 31.728189, "activity_20": 30.930836, "activity_30": 30.808913}, "trend_signal": 1, "fair_value": 26.835176, "relative_strength": 1.316681, "rate_of_change": 0.6952417960477721, "market_dynamics": 0.741378, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.818634, "high": 35.161416, "low": 32.818634, "close": 33.340346, "volume": 5551398}, "trend_line": 30.750018, "activity_lines": {"activity_5": 32.751697, "activity_10": 32.125154, "activity_20": 31.179077, "activity_30": 30.985309}, "trend_signal": 1, "fair_value": 26.866666, "relative_strength": 1.864956, "rate_of_change": 0.4698621466080936, "market_dynamics": 1.059021, "expectation": {"probability": 50.0614, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.300971, "high": 34.22135, "low": 32.739885, "close": 33.891589, "volume": 5530818}, "trend_line": 30.852757, "activity_lines": {"activity_5": 33.254378, "activity_10": 32.553217, "activity_20": 31.474641, "activity_30": 31.187991}, "trend_signal": 1, "fair_value": 26.901575, "relative_strength": 3.313175, "rate_of_change": 0.33411037352888606, "market_dynamics": 1.432923, "expectation": {"probability": 50.9946, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.793152, "high": 36.194996, "low": 33.527375, "close": 35.939062, "volume": 4626403}, "trend_line": 31.042806, "activity_lines": {"activity_5": 34.297802, "activity_10": 33.279549, "activity_20": 31.953387, "activity_30": 31.51614}, "trend_signal": 1, "fair_value": 26.937163, "relative_strength": 9.889821, "rate_of_change": 0.6159870899057687, "market_dynamics": 1.507064, "expectation": {"probability": 51.8935, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.604379, "high": 35.929218, "low": 33.448626, "close": 34.019556, "volume": 3051224}, "trend_line": 31.152072, "activity_lines": {"activity_5": 34.369333, "activity_10": 33.546186, "activity_20": 32.228099, "activity_30": 31.708188}, "trend_signal": 1, "fair_value": 26.969696, "relative_strength": 5.503591, "rate_of_change": 0.35198493332078823, "market_dynamics": 1.323686, "expectation": {"probability": 47.4847, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.305021, "high": 34.915325, "low": 33.581515, "close": 34.196741, "volume": 3062460}, "trend_line": 31.27306, "activity_lines": {"activity_5": 34.400176, "activity_10": 33.779013, "activity_20": 32.505743, "activity_30": 31.904618}, "trend_signal": 1, "fair_value": 26.998625, "relative_strength": 4.941929, "rate_of_change": 0.38837866065538285, "market_dynamics": 1.141808, "expectation": {"probability": 51.8265, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.802996, "high": 34.157366, "low": 31.470058, "close": 31.66693, "volume": 4813591}, "trend_line": 31.362378, "activity_lines": {"activity_5": 33.53, "activity_10": 33.505361, "activity_20": 32.526177, "activity_30": 31.930029}, "trend_signal": 1, "fair_value": 27.011567, "relative_strength": -2.089823, "rate_of_change": 0.2856068449969356, "market_dynamics": 0.819955, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.066469, "high": 32.306766, "low": 29.944296, "close": 30.446321, "volume": 4683146}, "trend_line": 31.417792, "activity_lines": {"activity_5": 32.364515, "activity_10": 33.01139, "activity_20": 32.421436, "activity_30": 31.870929}, "trend_signal": 1, "fair_value": 27.02245, "relative_strength": -3.790113, "rate_of_change": 0.17668940792690838, "market_dynamics": 0.362772, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.796642, "high": 30.761317, "low": 28.92056, "close": 29.717893, "volume": 4542117}, "trend_line": 31.400146, "activity_lines": {"activity_5": 31.185905, "activity_10": 32.40896, "activity_20": 32.241694, "activity_30": 31.761258}, "trend_signal": 0, "fair_value": 27.045334, "relative_strength": -4.493066, "rate_of_change": -0.056165627425374655, "market_dynamics": -0.013885, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.045445, "high": 30.273739, "low": 29.231528, "close": 29.886632, "volume": 5416808}, "trend_line": 31.338374, "activity_lines": {"activity_5": 30.478286, "activity_10": 31.859761, "activity_20": 32.075726, "activity_30": 31.663612}, "trend_signal": 0, "fair_value": 27.084288, "relative_strength": -2.104332, "rate_of_change": -0.1967251999401459, "market_dynamics": -0.367041, "expectation": {"probability": 55.9856, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.680697, "high": 31.296098, "low": 30.129815, "close": 30.700549, "volume": 3552755}, "trend_line": 31.282734, "activity_lines": {"activity_5": 30.317502, "activity_10": 31.506487, "activity_20": 31.980778, "activity_30": 31.622462}, "trend_signal": 0, "fair_value": 27.118788, "relative_strength": 2.867091, "rate_of_change": -0.1775459058596989, "market_dynamics": -0.643084, "expectation": {"probability": 56.0234, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.879214, "high": 32.030608, "low": 30.551662, "close": 31.851944, "volume": 3381729}, "trend_line": 31.269351, "activity_lines": {"activity_5": 30.773595, "activity_10": 31.410375, "activity_20": 31.988696, "activity_30": 31.659185}, "trend_signal": 0, "fair_value": 27.161071, "relative_strength": 3.105619, "rate_of_change": -0.04278078763832162, "market_dynamics": -0.73955, "expectation": {"probability": 57.0674, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.81224, "high": 34.809837, "low": 31.578984, "close": 33.737849, "volume": 5024166}, "trend_line": 31.346936, "activity_lines": {"activity_5": 31.845988, "activity_10": 31.684216, "activity_20": 32.165208, "activity_30": 31.818443}, "trend_signal": 1, "fair_value": 27.217113, "relative_strength": 5.125085, "rate_of_change": 0.24811835717344796, "market_dynamics": -0.54946, "expectation": {"probability": 55.7743, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.529407, "high": 34.581543, "low": 32.993412, "close": 33.896662, "volume": 4706256}, "trend_line": 31.427419, "activity_lines": {"activity_5": 32.751885, "activity_10": 31.989728, "activity_20": 32.338195, "activity_30": 31.982941}, "trend_signal": 1, "fair_value": 27.279988, "relative_strength": 0.976366, "rate_of_change": 0.25674917637883643, "market_dynamics": -0.391664, "expectation": {"probability": 56.4881, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.717997, "high": 34.454493, "low": 32.129866, "close": 32.834599, "volume": 5330446}, "trend_line": 31.485524, "activity_lines": {"activity_5": 33.025175, "activity_10": 32.139272, "activity_20": 32.390769, "activity_30": 32.073727}, "trend_signal": 1, "fair_value": 27.338415, "relative_strength": -2.623717, "rate_of_change": 0.18488632489992635, "market_dynamics": -0.180633, "expectation": {"probability": 52.0955, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.854451, "high": 34.095178, "low": 32.507047, "close": 33.271335, "volume": 3476160}, "trend_line": 31.568606, "activity_lines": {"activity_5": 33.247513, "activity_10": 32.389767, "activity_20": 32.473286, "activity_30": 32.188941}, "trend_signal": 1, "fair_value": 27.408336, "relative_strength": -2.13448, "rate_of_change": 0.263873645552151, "market_dynamics": -0.101861, "expectation": {"probability": 55.3919, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.963635, "high": 34.005846, "low": 32.844525, "close": 33.112522, "volume": 2778149}, "trend_line": 31.67928, "activity_lines": {"activity_5": 33.245528, "activity_10": 32.628212, "activity_20": 32.532903, "activity_30": 32.288548}, "trend_signal": 1, "fair_value": 27.491574, "relative_strength": -4.677322, "rate_of_change": 0.3505824742467232, "market_dynamics": -0.219521, "expectation": {"probability": 52.9674, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.320964, "high": 33.45, "low": 31.603798, "close": 31.822166, "volume": 3364386}, "trend_line": 31.764524, "activity_lines": {"activity_5": 32.729386, "activity_10": 32.605764, "activity_20": 32.463167, "activity_30": 32.297767}, "trend_signal": 1, "fair_value": 27.574025, "relative_strength": -8.378253, "rate_of_change": 0.26908439838280096, "market_dynamics": -0.412095, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.971053, "high": 33.271335, "low": 31.822166, "close": 32.973561, "volume": 2803007}, "trend_line": 31.889125, "activity_lines": {"activity_5": 32.724754, "activity_10": 32.767645, "activity_20": 32.502817, "activity_30": 32.375769}, "trend_signal": 1, "fair_value": 27.656373, "relative_strength": -5.75792, "rate_of_change": 0.3922646534857516, "market_dynamics": -0.495103, "expectation": {"probability": 54.2701, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.02319, "high": 33.579036, "low": 32.526899, "close": 32.705564, "volume": 2701686}, "trend_line": 32.028561, "activity_lines": {"activity_5": 32.692329, "activity_10": 32.821606, "activity_20": 32.507346, "activity_30": 32.428443}, "trend_signal": 1, "fair_value": 27.731763, "relative_strength": -7.705872, "rate_of_change": 0.4372525116321111, "market_dynamics": -0.5047, "expectation": {"probability": 51.9879, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.378012, "high": 33.340816, "low": 31.881721, "close": 33.092671, "volume": 5544247}, "trend_line": 32.15583, "activity_lines": {"activity_5": 32.797543, "activity_10": 32.894696, "activity_20": 32.547875, "activity_30": 32.497095}, "trend_signal": 1, "fair_value": 27.800366, "relative_strength": -4.11293, "rate_of_change": 0.3973609679185971, "market_dynamics": -0.191799, "expectation": {"probability": 53.4942, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.953709, "high": 34.507099, "low": 32.953709, "close": 34.373101, "volume": 4794548}, "trend_line": 32.316988, "activity_lines": {"activity_5": 33.341478, "activity_10": 33.157098, "activity_20": 32.711482, "activity_30": 32.640145}, "trend_signal": 1, "fair_value": 27.867677, "relative_strength": -0.966263, "rate_of_change": 0.5011781689354632, "market_dynamics": 0.276546, "expectation": {"probability": 51.1637, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.57, "high": 34.81, "low": 32.16, "close": 32.85, "volume": 5139439}, "trend_line": 32.417934, "activity_lines": {"activity_5": 33.293674, "activity_10": 33.096734, "activity_20": 32.725115, "activity_30": 32.674532}, "trend_signal": 1, "fair_value": 27.925085, "relative_strength": -6.151828, "rate_of_change": 0.31236203076846275, "market_dynamics": 0.529774, "expectation": {"probability": 50.9498, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.96, "high": 35.66, "low": 32.85, "close": 35.61, "volume": 7418939}, "trend_line": 32.609904, "activity_lines": {"activity_5": 34.097347, "activity_10": 33.554331, "activity_20": 33.006564, "activity_30": 32.880472}, "trend_signal": 1, "fair_value": 28.013255, "relative_strength": 4.162229, "rate_of_change": 0.5921722217091248, "market_dynamics": 1.004944, "expectation": {"probability": 51.0077, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.37, "high": 36.3, "low": 35.05, "close": 35.49, "volume": 4635707}, "trend_line": 32.779965, "activity_lines": {"activity_5": 34.685258, "activity_10": 33.958958, "activity_20": 33.278151, "activity_30": 33.066285}, "trend_signal": 1, "fair_value": 28.095603, "relative_strength": 1.700458, "rate_of_change": 0.5215010752561459, "market_dynamics": 1.103972, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.35, "high": 35.98, "low": 34.35, "close": 35.55, "volume": 3776483}, "trend_line": 32.91035, "activity_lines": {"activity_5": 35.10754, "activity_10": 34.326214, "activity_20": 33.548451, "activity_30": 33.244997}, "trend_signal": 1, "fair_value": 28.176766, "relative_strength": 0.579898, "rate_of_change": 0.397758203829699, "market_dynamics": 1.091577, "expectation": {"probability": 50.7491, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d012e3c-d180-4f06-a39a-a711c8f5b108/", "share_image": "https://sharemaestro.com/terminal/6d012e3c-d180-4f06-a39a-a711c8f5b108/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}