{"ticker": {"uuid": "6d012e3c-d180-4f06-a39a-a711c8f5b108", "symbol": "UCB", "name": "United Community Banks, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UCB rose 10.05%, moving from 29.94 to 32.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -7.71 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 52.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.95"}, {"label": "12-Week Change", "value": "10.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.30%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.71"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.27, "high": 33.83, "low": 32.77, "close": 32.95, "volume": 2701686}, "trend_line": 32.26794, "activity_lines": {"activity_5": 32.936667, "activity_10": 33.066909, "activity_20": 32.750301, "activity_30": 32.670809}, "trend_signal": 1, "fair_value": 27.939026, "relative_strength": -7.70588, "rate_of_change": 0.4372583453531767, "market_dynamics": -0.499738, "expectation": {"probability": 52.2971, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 21.173574, "high": 22.720874, "low": 20.123944, "close": 22.558, "volume": 2231987}, "trend_line": 27.51879, "activity_lines": {"activity_5": 21.1006, "activity_10": 21.635402, "activity_20": 23.542794, "activity_30": 25.211305}, "trend_signal": 0, "fair_value": 26.60327, "relative_strength": -27.330338, "rate_of_change": -1.4275120245275785, "market_dynamics": -1.480244, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.720866, "high": 24.684397, "low": 21.33644, "close": 24.051, "volume": 3688984}, "trend_line": 27.199447, "activity_lines": {"activity_5": 22.229847, "activity_10": 21.923962, "activity_20": 23.422457, "activity_30": 24.987577}, "trend_signal": 0, "fair_value": 26.651751, "relative_strength": -22.637369, "rate_of_change": -1.1604543659078033, "market_dynamics": -1.073833, "expectation": {"probability": 49.798, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.401439, "high": 24.803109, "low": 23.452038, "close": 24.0728, "volume": 3630085}, "trend_line": 26.88202, "activity_lines": {"activity_5": 23.114813, "activity_10": 22.241822, "activity_20": 23.326051, "activity_30": 24.785858}, "trend_signal": 0, "fair_value": 26.698757, "relative_strength": -24.203446, "rate_of_change": -1.1670347562580907, "market_dynamics": -0.549089, "expectation": {"probability": 50.0866, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.972375, "high": 24.036277, "low": 21.872738, "close": 22.0188, "volume": 4653025}, "trend_line": 26.45334, "activity_lines": {"activity_5": 22.983693, "activity_10": 22.206396, "activity_20": 23.055862, "activity_30": 24.472102}, "trend_signal": 0, "fair_value": 26.741476, "relative_strength": -29.300672, "rate_of_change": -1.5946718289771376, "market_dynamics": -0.001695, "expectation": {"probability": 50.0863, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.137465, "high": 23.296829, "low": 22.01879, "close": 22.813, "volume": 2261292}, "trend_line": 26.06896, "activity_lines": {"activity_5": 23.00124, "activity_10": 22.356269, "activity_20": 22.902242, "activity_30": 24.237241}, "trend_signal": 0, "fair_value": 26.787026, "relative_strength": -27.997209, "rate_of_change": -1.4530490289694993, "market_dynamics": 0.287927, "expectation": {"probability": 55.2913, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.831279, "high": 23.552458, "low": 22.174001, "close": 23.0595, "volume": 1945619}, "trend_line": 25.784013, "activity_lines": {"activity_5": 22.986833, "activity_10": 22.570673, "activity_20": 22.802327, "activity_30": 24.043082}, "trend_signal": 0, "fair_value": 26.838569, "relative_strength": -26.058175, "rate_of_change": -1.0930508927091795, "market_dynamics": 0.344848, "expectation": {"probability": 56.7084, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.977365, "high": 24.894428, "low": 22.876948, "close": 24.4745, "volume": 3174023}, "trend_line": 25.639167, "activity_lines": {"activity_5": 23.41066, "activity_10": 23.032738, "activity_20": 22.869773, "activity_30": 23.958598}, "trend_signal": 0, "fair_value": 26.89746, "relative_strength": -23.013761, "rate_of_change": -0.5617667040425443, "market_dynamics": 0.424949, "expectation": {"probability": 56.7084, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.346719, "high": 26.20901, "low": 24.264559, "close": 25.4787, "volume": 5039048}, "trend_line": 25.485923, "activity_lines": {"activity_5": 24.140987, "activity_10": 23.601082, "activity_20": 23.058549, "activity_30": 23.948245}, "trend_signal": 0, "fair_value": 26.960313, "relative_strength": -20.003246, "rate_of_change": -0.5976949251120398, "market_dynamics": 0.614723, "expectation": {"probability": 57.0066, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.305233, "high": 26.911915, "low": 25.305233, "close": 26.4646, "volume": 3327910}, "trend_line": 25.357167, "activity_lines": {"activity_5": 25.10622, "activity_10": 24.232731, "activity_20": 23.357813, "activity_30": 24.011385}, "trend_signal": 0, "fair_value": 27.033468, "relative_strength": -17.399416, "rate_of_change": -0.5052043828273326, "market_dynamics": 0.85947, "expectation": {"probability": 60.4096, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.501138, "high": 27.299915, "low": 25.962534, "close": 27.058, "volume": 2108809}, "trend_line": 25.24251, "activity_lines": {"activity_5": 25.972867, "activity_10": 24.859784, "activity_20": 23.713015, "activity_30": 24.121117}, "trend_signal": 0, "fair_value": 27.103754, "relative_strength": -13.304682, "rate_of_change": -0.452168020189326, "market_dynamics": 1.02305, "expectation": {"probability": 60.694, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.030604, "high": 27.55095, "low": 26.227263, "close": 26.9028, "volume": 2091357}, "trend_line": 25.08948, "activity_lines": {"activity_5": 26.50478, "activity_10": 25.350313, "activity_20": 24.038816, "activity_30": 24.228232}, "trend_signal": 0, "fair_value": 27.173422, "relative_strength": -13.222524, "rate_of_change": -0.6062392369063184, "market_dynamics": 1.043578, "expectation": {"probability": 53.3797, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.692803, "high": 26.692803, "low": 25.003963, "close": 25.2687, "volume": 2064167}, "trend_line": 24.97709, "activity_lines": {"activity_5": 26.235773, "activity_10": 25.464736, "activity_20": 24.202345, "activity_30": 24.239795}, "trend_signal": 0, "fair_value": 27.241978, "relative_strength": -16.343745, "rate_of_change": -0.4479566734742919, "market_dynamics": 0.886277, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.369127, "high": 25.542576, "low": 23.999797, "close": 24.5384, "volume": 1840172}, "trend_line": 24.839757, "activity_lines": {"activity_5": 25.670387, "activity_10": 25.424238, "activity_20": 24.297159, "activity_30": 24.211492}, "trend_signal": 0, "fair_value": 27.300391, "relative_strength": -18.942901, "rate_of_change": -0.5498358695908999, "market_dynamics": 0.738506, "expectation": {"probability": 51.2392, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.693542, "high": 25.442108, "low": 24.501836, "close": 25.1865, "volume": 1974274}, "trend_line": 24.658827, "activity_lines": {"activity_5": 25.38372, "activity_10": 25.493111, "activity_20": 24.456761, "activity_30": 24.233863}, "trend_signal": 0, "fair_value": 27.360833, "relative_strength": -18.453569, "rate_of_change": -0.7283887680543737, "market_dynamics": 0.673302, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.03138, "high": 25.03138, "low": 23.023027, "close": 23.4886, "volume": 1891796}, "trend_line": 24.469753, "activity_lines": {"activity_5": 24.616293, "activity_10": 25.19568, "activity_20": 24.450287, "activity_30": 24.158364}, "trend_signal": 0, "fair_value": 27.41744, "relative_strength": -22.534456, "rate_of_change": -0.7667599111668936, "market_dynamics": 0.418661, "expectation": {"probability": 51.5809, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.797301, "high": 24.0874, "low": 22.94174, "close": 23.9907, "volume": 3384170}, "trend_line": 24.272593, "activity_lines": {"activity_5": 24.254193, "activity_10": 24.977256, "activity_20": 24.493577, "activity_30": 24.127457}, "trend_signal": 0, "fair_value": 27.47751, "relative_strength": -20.21737, "rate_of_change": -0.8057294244040805, "market_dynamics": 0.296081, "expectation": {"probability": 59.5051, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.935517, "high": 24.303898, "low": 22.664605, "close": 22.7567, "volume": 3202636}, "trend_line": 24.035493, "activity_lines": {"activity_5": 23.6749, "activity_10": 24.517538, "activity_20": 24.412391, "activity_30": 24.029658}, "trend_signal": 0, "fair_value": 27.534126, "relative_strength": -21.420884, "rate_of_change": -0.9768218830184383, "market_dynamics": 0.13637, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.701379, "high": 23.603909, "low": 22.517189, "close": 23.4013, "volume": 2879674}, "trend_line": 23.85009, "activity_lines": {"activity_5": 23.47794, "activity_10": 24.206253, "activity_20": 24.380792, "activity_30": 23.988742}, "trend_signal": 0, "fair_value": 27.589438, "relative_strength": -17.955199, "rate_of_change": -0.7713717376215138, "market_dynamics": -0.008792, "expectation": {"probability": 53.6065, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.336835, "high": 23.944661, "low": 22.353723, "close": 23.7881, "volume": 3146568}, "trend_line": 23.764913, "activity_lines": {"activity_5": 23.48572, "activity_10": 24.003065, "activity_20": 24.365556, "activity_30": 23.984743}, "trend_signal": 0, "fair_value": 27.63856, "relative_strength": -16.239022, "rate_of_change": -0.35713492066487634, "market_dynamics": 0.030606, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.475042, "high": 24.386784, "low": 22.913262, "close": 22.9501, "volume": 2517882}, "trend_line": 23.730327, "activity_lines": {"activity_5": 23.307393, "activity_10": 23.696178, "activity_20": 24.253795, "activity_30": 23.932174}, "trend_signal": 0, "fair_value": 27.683152, "relative_strength": -18.656098, "rate_of_change": -0.14553388013665733, "market_dynamics": -0.132098, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.226324, "high": 24.451186, "low": 20.942372, "close": 20.97, "volume": 3929893}, "trend_line": 23.579067, "activity_lines": {"activity_5": 22.504933, "activity_10": 23.103962, "activity_20": 23.944648, "activity_30": 23.754089}, "trend_signal": 0, "fair_value": 27.701678, "relative_strength": -23.000718, "rate_of_change": -0.6374122025372875, "market_dynamics": -0.219388, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.905545, "high": 21.476534, "low": 19.929339, "close": 20.2793, "volume": 3443165}, "trend_line": 23.406893, "activity_lines": {"activity_5": 21.67362, "activity_10": 22.494033, "activity_20": 23.577282, "activity_30": 23.5412}, "trend_signal": 0, "fair_value": 27.717843, "relative_strength": -22.700807, "rate_of_change": -0.730198527363268, "market_dynamics": -0.392804, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.574023, "high": 22.673789, "low": 19.920149, "close": 22.1028, "volume": 4354872}, "trend_line": 23.30425, "activity_lines": {"activity_5": 21.6153, "activity_10": 22.306365, "activity_20": 23.401544, "activity_30": 23.457065}, "trend_signal": 0, "fair_value": 27.741674, "relative_strength": -19.376554, "rate_of_change": -0.43851612428868914, "market_dynamics": -0.458433, "expectation": {"probability": 52.2831, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.093558, "high": 22.321953, "low": 20.712135, "close": 21.1634, "volume": 2525664}, "trend_line": 23.200757, "activity_lines": {"activity_5": 21.330413, "activity_10": 21.992182, "activity_20": 23.14572, "activity_30": 23.318946}, "trend_signal": 0, "fair_value": 27.745731, "relative_strength": -22.954634, "rate_of_change": -0.44409496121952124, "market_dynamics": -0.566548, "expectation": {"probability": 51.0686, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.997658, "high": 23.387523, "low": 20.859515, "close": 22.9777, "volume": 3365983}, "trend_line": 23.170107, "activity_lines": {"activity_5": 21.825273, "activity_10": 22.081018, "activity_20": 23.066759, "activity_30": 23.304555}, "trend_signal": 0, "fair_value": 27.758481, "relative_strength": -17.340986, "rate_of_change": -0.13210775838046082, "market_dynamics": -0.492249, "expectation": {"probability": 51.6992, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.940832, "high": 23.042136, "low": 22.333006, "close": 22.6185, "volume": 1389269}, "trend_line": 23.173027, "activity_lines": {"activity_5": 22.19856, "activity_10": 22.113835, "activity_20": 22.952805, "activity_30": 23.268968}, "trend_signal": 0, "fair_value": 27.765885, "relative_strength": -18.462881, "rate_of_change": 0.012602445038340087, "market_dynamics": -0.461982, "expectation": {"probability": 51.1717, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.498791, "high": 24.174919, "low": 22.121202, "close": 24.1565, "volume": 2408364}, "trend_line": 23.302317, "activity_lines": {"activity_5": 22.974613, "activity_10": 22.451236, "activity_20": 22.987427, "activity_30": 23.332418}, "trend_signal": 0, "fair_value": 27.777495, "relative_strength": -12.726784, "rate_of_change": 0.5579331521945642, "market_dynamics": -0.359205, "expectation": {"probability": 53.1826, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.953895, "high": 25.464252, "low": 23.953895, "close": 25.3169, "volume": 2759411}, "trend_line": 23.509497, "activity_lines": {"activity_5": 23.878987, "activity_10": 22.974169, "activity_20": 23.134077, "activity_30": 23.462391}, "trend_signal": 0, "fair_value": 27.792738, "relative_strength": -7.971221, "rate_of_change": 0.8890961358048689, "market_dynamics": 0.013775, "expectation": {"probability": 55.7614, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.472519, "high": 28.534789, "low": 25.240529, "close": 27.8017, "volume": 6131488}, "trend_line": 23.760293, "activity_lines": {"activity_5": 25.397353, "activity_10": 23.914055, "activity_20": 23.518146, "activity_30": 23.739307}, "trend_signal": 0, "fair_value": 27.817692, "relative_strength": -0.761584, "rate_of_change": 1.0667859035861174, "market_dynamics": 0.465803, "expectation": {"probability": 56.0161, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.97804, "high": 28.274988, "low": 26.837575, "close": 27.4955, "volume": 3007711}, "trend_line": 23.973437, "activity_lines": {"activity_5": 26.3711, "activity_10": 24.725293, "activity_20": 23.866685, "activity_30": 23.980288}, "trend_signal": 0, "fair_value": 27.836853, "relative_strength": -2.065105, "rate_of_change": 0.8970596448452878, "market_dynamics": 0.890099, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.708876, "high": 27.931586, "low": 26.983397, "close": 27.1521, "volume": 1986427}, "trend_line": 24.126573, "activity_lines": {"activity_5": 26.929193, "activity_10": 25.391451, "activity_20": 24.180437, "activity_30": 24.185363}, "trend_signal": 1, "fair_value": 27.85529, "relative_strength": -2.889064, "rate_of_change": 0.6387736560260422, "market_dynamics": 1.061954, "expectation": {"probability": 47.8703, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.98509, "high": 27.560426, "low": 25.973613, "close": 26.7531, "volume": 2540905}, "trend_line": 24.216643, "activity_lines": {"activity_5": 27.052047, "activity_10": 25.872662, "activity_20": 24.455001, "activity_30": 24.354817}, "trend_signal": 1, "fair_value": 27.857271, "relative_strength": -2.081018, "rate_of_change": 0.37332280883820823, "market_dynamics": 1.107007, "expectation": {"probability": 46.5528, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.595328, "high": 27.337696, "low": 26.400457, "close": 26.7902, "volume": 3833262}, "trend_line": 24.307223, "activity_lines": {"activity_5": 27.01416, "activity_10": 26.242913, "activity_20": 24.72603, "activity_30": 24.520852}, "trend_signal": 1, "fair_value": 27.856481, "relative_strength": -2.979045, "rate_of_change": 0.3740402829574653, "market_dynamics": 0.951598, "expectation": {"probability": 51.7748, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.289122, "high": 26.818059, "low": 25.667388, "close": 26.7995, "volume": 2247808}, "trend_line": 24.46658, "activity_lines": {"activity_5": 26.881153, "activity_10": 26.529629, "activity_20": 24.987222, "activity_30": 24.681645}, "trend_signal": 1, "fair_value": 27.854437, "relative_strength": -3.528775, "rate_of_change": 0.6555952524893525, "market_dynamics": 0.826394, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.966521, "high": 27.792405, "low": 26.214873, "close": 26.5211, "volume": 3202776}, "trend_line": 24.590183, "activity_lines": {"activity_5": 26.72216, "activity_10": 26.663253, "activity_20": 25.214219, "activity_30": 24.814194}, "trend_signal": 1, "fair_value": 27.861223, "relative_strength": -4.956881, "rate_of_change": 0.5051911628024809, "market_dynamics": 0.830111, "expectation": {"probability": 46.7452, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.446915, "high": 27.012972, "low": 24.340442, "close": 25.3612, "volume": 3034611}, "trend_line": 24.666907, "activity_lines": {"activity_5": 26.241493, "activity_10": 26.52156, "activity_20": 25.316308, "activity_30": 24.863937}, "trend_signal": 1, "fair_value": 27.851272, "relative_strength": -9.658815, "rate_of_change": 0.31201069142103854, "market_dynamics": 0.77155, "expectation": {"probability": 45.4377, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.008591, "high": 25.379776, "low": 24.359945, "close": 25.2777, "volume": 2456157}, "trend_line": 24.69368, "activity_lines": {"activity_5": 25.852387, "activity_10": 26.314818, "activity_20": 25.403919, "activity_30": 24.903343}, "trend_signal": 1, "fair_value": 27.836901, "relative_strength": -10.516438, "rate_of_change": 0.10853813167577984, "market_dynamics": 0.587817, "expectation": {"probability": 44.0098, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.222018, "high": 26.131422, "low": 23.857914, "close": 25.1849, "volume": 3234495}, "trend_line": 24.683887, "activity_lines": {"activity_5": 25.530707, "activity_10": 26.070818, "activity_20": 25.470687, "activity_30": 24.935035}, "trend_signal": 1, "fair_value": 27.817722, "relative_strength": -9.800503, "rate_of_change": -0.03965792056915753, "market_dynamics": 0.539706, "expectation": {"probability": 42.6061, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.822994, "high": 25.184899, "low": 23.839354, "close": 24.1827, "volume": 2426353}, "trend_line": 24.607823, "activity_lines": {"activity_5": 24.98198, "activity_10": 25.647, "activity_20": 25.433514, "activity_30": 24.9027}, "trend_signal": 1, "fair_value": 27.791846, "relative_strength": -13.956925, "rate_of_change": -0.308152439686662, "market_dynamics": 0.221172, "expectation": {"probability": 45.3436, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.894996, "high": 24.600246, "low": 23.514532, "close": 23.8022, "volume": 3907284}, "trend_line": 24.499297, "activity_lines": {"activity_5": 24.480873, "activity_10": 25.2198, "activity_20": 25.358224, "activity_30": 24.850725}, "trend_signal": 0, "fair_value": 27.754447, "relative_strength": -15.361647, "rate_of_change": -0.4410223529322413, "market_dynamics": 0.005278, "expectation": {"probability": 48.1289, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.783604, "high": 24.887876, "low": 23.059795, "close": 24.3311, "volume": 2732099}, "trend_line": 24.413573, "activity_lines": {"activity_5": 24.337327, "activity_10": 24.955915, "activity_20": 25.329248, "activity_30": 24.839873}, "trend_signal": 0, "fair_value": 27.709878, "relative_strength": -12.623072, "rate_of_change": -0.3499039176511841, "market_dynamics": -0.234224, "expectation": {"probability": 51.924, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.518248, "high": 24.686823, "low": 23.104094, "close": 23.5068, "volume": 3432764}, "trend_line": 24.354843, "activity_lines": {"activity_5": 23.987687, "activity_10": 24.593447, "activity_20": 25.205762, "activity_30": 24.781372}, "trend_signal": 0, "fair_value": 27.66349, "relative_strength": -15.046799, "rate_of_change": -0.24056290326696797, "market_dynamics": -0.545985, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.562949, "high": 24.20915, "low": 23.010399, "close": 23.2258, "volume": 4377602}, "trend_line": 24.31109, "activity_lines": {"activity_5": 23.66244, "activity_10": 24.238913, "activity_20": 25.040145, "activity_30": 24.70853}, "trend_signal": 0, "fair_value": 27.618821, "relative_strength": -17.28445, "rate_of_change": -0.1796480478235841, "market_dynamics": -0.588464, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.338262, "high": 24.761783, "low": 23.169687, "close": 24.6494, "volume": 2449937}, "trend_line": 24.293187, "activity_lines": {"activity_5": 23.942333, "activity_10": 24.208022, "activity_20": 25.004761, "activity_30": 24.730357}, "trend_signal": 0, "fair_value": 27.588557, "relative_strength": -12.0263, "rate_of_change": -0.07364128881099304, "market_dynamics": -0.71221, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.480817, "high": 24.602566, "low": 23.216506, "close": 23.7035, "volume": 2718824}, "trend_line": 24.30035, "activity_lines": {"activity_5": 23.875813, "activity_10": 24.044242, "activity_20": 24.862691, "activity_30": 24.692312}, "trend_signal": 0, "fair_value": 27.553331, "relative_strength": -14.129729, "rate_of_change": 0.029485633153040102, "market_dynamics": -0.741686, "expectation": {"probability": 49.3578, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.918859, "high": 24.480775, "low": 22.954238, "close": 23.2071, "volume": 2659517}, "trend_line": 24.27423, "activity_lines": {"activity_5": 23.650407, "activity_10": 23.841436, "activity_20": 24.66989, "activity_30": 24.62178}, "trend_signal": 0, "fair_value": 27.516022, "relative_strength": -14.23867, "rate_of_change": -0.10748816375073758, "market_dynamics": -0.763129, "expectation": {"probability": 48.9091, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.253959, "high": 23.684761, "low": 22.851252, "close": 23.6473, "volume": 3662447}, "trend_line": 24.303917, "activity_lines": {"activity_5": 23.646667, "activity_10": 23.757833, "activity_20": 24.516209, "activity_30": 24.581333}, "trend_signal": 0, "fair_value": 27.483846, "relative_strength": -9.479338, "rate_of_change": 0.12229842100037419, "market_dynamics": -0.703401, "expectation": {"probability": 50.3711, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.525489, "high": 24.846457, "low": 23.488028, "close": 24.3309, "volume": 2557388}, "trend_line": 24.334903, "activity_lines": {"activity_5": 23.861427, "activity_10": 23.828164, "activity_20": 24.430057, "activity_30": 24.583074}, "trend_signal": 0, "fair_value": 27.459846, "relative_strength": -9.028056, "rate_of_change": 0.12749385212269354, "market_dynamics": -0.642939, "expectation": {"probability": 50.9624, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.368442, "high": 24.977185, "low": 23.591124, "close": 24.6494, "volume": 2316699}, "trend_line": 24.363613, "activity_lines": {"activity_5": 24.10868, "activity_10": 23.971931, "activity_20": 24.378934, "activity_30": 24.603364}, "trend_signal": 0, "fair_value": 27.426833, "relative_strength": -8.32815, "rate_of_change": 0.11797869093622536, "market_dynamics": -0.530893, "expectation": {"probability": 51.074, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.761794, "high": 25.080214, "low": 24.134321, "close": 24.9491, "volume": 1657760}, "trend_line": 24.430247, "activity_lines": {"activity_5": 24.455833, "activity_10": 24.161704, "activity_20": 24.371365, "activity_30": 24.641137}, "trend_signal": 0, "fair_value": 27.392001, "relative_strength": -8.942048, "rate_of_change": 0.27349802346639035, "market_dynamics": -0.338789, "expectation": {"probability": 52.0437, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.201874, "high": 25.595214, "low": 24.827264, "close": 25.2487, "volume": 1620755}, "trend_line": 24.57287, "activity_lines": {"activity_5": 24.819813, "activity_10": 24.385096, "activity_20": 24.404455, "activity_30": 24.693941}, "trend_signal": 0, "fair_value": 27.360794, "relative_strength": -9.298871, "rate_of_change": 0.5837967991072721, "market_dynamics": -0.234547, "expectation": {"probability": 52.74, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.230042, "high": 25.389252, "low": 23.834617, "close": 23.947, "volume": 2310901}, "trend_line": 24.695127, "activity_lines": {"activity_5": 24.613787, "activity_10": 24.355133, "activity_20": 24.322638, "activity_30": 24.653562}, "trend_signal": 0, "fair_value": 27.324103, "relative_strength": -13.792373, "rate_of_change": 0.4975283717367878, "market_dynamics": -0.130192, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.124953, "high": 24.124953, "low": 23.010485, "close": 24.0313, "volume": 1912984}, "trend_line": 24.75941, "activity_lines": {"activity_5": 24.41588, "activity_10": 24.332493, "activity_20": 24.262211, "activity_30": 24.610734}, "trend_signal": 0, "fair_value": 27.287678, "relative_strength": -12.896643, "rate_of_change": 0.26030641591760045, "market_dynamics": -0.067147, "expectation": {"probability": 52.7814, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.284085, "high": 24.284085, "low": 23.286686, "close": 23.5255, "volume": 1978226}, "trend_line": 24.838147, "activity_lines": {"activity_5": 24.069347, "activity_10": 24.203244, "activity_20": 24.16675, "activity_30": 24.531127}, "trend_signal": 0, "fair_value": 27.2523, "relative_strength": -15.395055, "rate_of_change": 0.31800838549868626, "market_dynamics": -0.096469, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.465353, "high": 24.297323, "low": 22.784649, "close": 22.8981, "volume": 2249612}, "trend_line": 24.835493, "activity_lines": {"activity_5": 23.588607, "activity_10": 23.980356, "activity_20": 24.027128, "activity_30": 24.405963}, "trend_signal": 0, "fair_value": 27.224392, "relative_strength": -18.585536, "rate_of_change": -0.010685177118887782, "market_dynamics": -0.222179, "expectation": {"probability": 50.2692, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.850815, "high": 23.938049, "low": 22.72791, "close": 23.2668, "volume": 3060174}, "trend_line": 24.857103, "activity_lines": {"activity_5": 23.3675, "activity_10": 23.839149, "activity_20": 23.939872, "activity_30": 24.304757}, "trend_signal": 0, "fair_value": 27.194311, "relative_strength": -17.534155, "rate_of_change": 0.08701256705473501, "market_dynamics": -0.189236, "expectation": {"probability": 52.04, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.361335, "high": 24.476931, "low": 23.12498, "close": 24.0704, "volume": 3255202}, "trend_line": 24.854233, "activity_lines": {"activity_5": 23.546387, "activity_10": 23.842965, "activity_20": 23.939123, "activity_30": 24.254002}, "trend_signal": 0, "fair_value": 27.172645, "relative_strength": -14.38757, "rate_of_change": -0.011545995524892542, "market_dynamics": -0.039424, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.042066, "high": 24.240605, "low": 23.200641, "close": 23.333, "volume": 1632588}, "trend_line": 24.788103, "activity_lines": {"activity_5": 23.471247, "activity_10": 23.705016, "activity_20": 23.873895, "activity_30": 24.155858}, "trend_signal": 0, "fair_value": 27.147801, "relative_strength": -18.226944, "rate_of_change": -0.26607137705678197, "market_dynamics": -0.125005, "expectation": {"probability": 51.3328, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.49365, "high": 25.96592, "low": 23.030395, "close": 25.5263, "volume": 2341169}, "trend_line": 24.712257, "activity_lines": {"activity_5": 24.17376, "activity_10": 23.983993, "activity_20": 24.02637, "activity_30": 24.203483}, "trend_signal": 0, "fair_value": 27.145868, "relative_strength": -11.073929, "rate_of_change": -0.3059774279621096, "market_dynamics": 0.190609, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.904542, "high": 28.400454, "low": 25.904542, "close": 27.6063, "volume": 3727709}, "trend_line": 24.71595, "activity_lines": {"activity_5": 25.43622, "activity_10": 24.625207, "activity_20": 24.370543, "activity_30": 24.390196}, "trend_signal": 0, "fair_value": 27.164183, "relative_strength": -1.64796, "rate_of_change": 0.014944001270294298, "market_dynamics": 0.605243, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.388832, "high": 30.215639, "low": 27.152477, "close": 29.7902, "volume": 4607389}, "trend_line": 24.803887, "activity_lines": {"activity_5": 27.112767, "activity_10": 25.615182, "activity_20": 24.904592, "activity_30": 24.717567}, "trend_signal": 0, "fair_value": 27.195778, "relative_strength": 7.181448, "rate_of_change": 0.355790491565164, "market_dynamics": 0.929535, "expectation": {"probability": 54.9215, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.358342, "high": 27.455031, "low": 25.866723, "close": 26.2638, "volume": 1783137}, "trend_line": 24.787577, "activity_lines": {"activity_5": 27.178953, "activity_10": 25.88142, "activity_20": 25.076797, "activity_30": 24.811755}, "trend_signal": 1, "fair_value": 27.195972, "relative_strength": -3.032919, "rate_of_change": -0.06575582286760423, "market_dynamics": 1.256177, "expectation": {"probability": 45.3107, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.396113, "high": 27.946601, "low": 25.743773, "close": 27.7197, "volume": 2180249}, "trend_line": 24.81856, "activity_lines": {"activity_5": 27.584213, "activity_10": 26.370244, "activity_20": 25.374531, "activity_30": 25.000924}, "trend_signal": 1, "fair_value": 27.201737, "relative_strength": -1.174801, "rate_of_change": 0.12499406456711218, "market_dynamics": 1.314259, "expectation": {"probability": 49.0756, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.644059, "high": 29.44981, "low": 27.0579, "close": 28.7502, "volume": 1887794}, "trend_line": 24.883583, "activity_lines": {"activity_5": 28.040527, "activity_10": 26.979369, "activity_20": 25.749008, "activity_30": 25.254578}, "trend_signal": 1, "fair_value": 27.221189, "relative_strength": 1.364376, "rate_of_change": 0.26199344361639054, "market_dynamics": 1.17235, "expectation": {"probability": 53.3493, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.194522, "high": 29.364697, "low": 27.922934, "close": 28.8069, "volume": 1758239}, "trend_line": 24.959777, "activity_lines": {"activity_5": 28.300813, "activity_10": 27.503809, "activity_20": 26.109358, "activity_30": 25.507695}, "trend_signal": 1, "fair_value": 27.236137, "relative_strength": 1.495914, "rate_of_change": 0.3062018841900599, "market_dynamics": 0.96454, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.40988, "high": 28.759686, "low": 26.944479, "close": 27.1052, "volume": 1461112}, "trend_line": 25.01791, "activity_lines": {"activity_5": 27.913827, "activity_10": 27.611416, "activity_20": 26.283339, "activity_30": 25.64611}, "trend_signal": 1, "fair_value": 27.243715, "relative_strength": -0.132399, "rate_of_change": 0.23290672829329181, "market_dynamics": 0.898784, "expectation": {"probability": 47.4662, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.991691, "high": 27.502217, "low": 26.065181, "close": 27.4644, "volume": 2134807}, "trend_line": 25.0908, "activity_lines": {"activity_5": 27.825573, "activity_10": 27.714544, "activity_20": 26.472967, "activity_30": 25.803948}, "trend_signal": 1, "fair_value": 27.261342, "relative_strength": -2.53561, "rate_of_change": 0.29135127594591637, "market_dynamics": 0.779502, "expectation": {"probability": 50.9062, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.642576, "high": 29.005641, "low": 27.204108, "close": 28.1573, "volume": 4338201}, "trend_line": 25.18988, "activity_lines": {"activity_5": 27.888247, "activity_10": 27.881944, "activity_20": 26.710409, "activity_30": 26.001787}, "trend_signal": 1, "fair_value": 27.280285, "relative_strength": -1.276793, "rate_of_change": 0.3948857748656765, "market_dynamics": 0.797579, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.367041, "high": 28.548147, "low": 26.980144, "close": 27.2804, "volume": 3254801}, "trend_line": 25.293137, "activity_lines": {"activity_5": 27.629447, "activity_10": 27.802193, "activity_20": 26.846115, "activity_30": 26.136659}, "trend_signal": 1, "fair_value": 27.285362, "relative_strength": -4.676577, "rate_of_change": 0.40991461650473454, "market_dynamics": 0.716562, "expectation": {"probability": 48.5374, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.261307, "high": 27.938073, "low": 26.174667, "close": 27.0802, "volume": 2785196}, "trend_line": 25.402403, "activity_lines": {"activity_5": 27.4019, "activity_10": 27.654149, "activity_20": 26.950227, "activity_30": 26.251953}, "trend_signal": 1, "fair_value": 27.273779, "relative_strength": -5.326551, "rate_of_change": 0.43199860895071285, "market_dynamics": 0.670077, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.89911, "high": 27.375707, "low": 25.945917, "close": 27.1946, "volume": 2388975}, "trend_line": 25.497853, "activity_lines": {"activity_5": 27.3276, "activity_10": 27.536471, "activity_20": 27.055085, "activity_30": 26.367579}, "trend_signal": 1, "fair_value": 27.259365, "relative_strength": -5.674589, "rate_of_change": 0.37575185308255915, "market_dynamics": 0.527247, "expectation": {"probability": 51.1031, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.146883, "high": 28.557606, "low": 26.87999, "close": 27.9285, "volume": 2253719}, "trend_line": 25.645243, "activity_lines": {"activity_5": 27.491973, "activity_10": 27.599422, "activity_20": 27.220573, "activity_30": 26.524395}, "trend_signal": 1, "fair_value": 27.24921, "relative_strength": -3.730961, "rate_of_change": 0.5780486694311143, "market_dynamics": 0.252522, "expectation": {"probability": 49.6901, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.890442, "high": 27.890442, "low": 24.783031, "close": 26.3558, "volume": 2626797}, "trend_line": 25.749577, "activity_lines": {"activity_5": 27.101173, "activity_10": 27.34616, "activity_20": 27.21732, "activity_30": 26.570237}, "trend_signal": 1, "fair_value": 27.219058, "relative_strength": -8.105126, "rate_of_change": 0.40683568488704874, "market_dynamics": -0.04147, "expectation": {"probability": 47.0557, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.689398, "high": 28.033399, "low": 26.556808, "close": 26.8991, "volume": 2859958}, "trend_line": 25.824567, "activity_lines": {"activity_5": 27.011573, "activity_10": 27.216478, "activity_20": 27.254741, "activity_30": 26.6444}, "trend_signal": 1, "fair_value": 27.197401, "relative_strength": -4.788035, "rate_of_change": 0.29122808502834696, "market_dynamics": -0.247986, "expectation": {"probability": 50.3653, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.822835, "high": 31.264712, "low": 26.098409, "close": 30.2162, "volume": 3955014}, "trend_line": 26.041657, "activity_lines": {"activity_5": 28.053093, "activity_10": 27.723562, "activity_20": 27.592011, "activity_30": 26.927731}, "trend_signal": 1, "fair_value": 27.186535, "relative_strength": 2.139553, "rate_of_change": 0.8406336493463858, "market_dynamics": -0.122428, "expectation": {"probability": 53.8114, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.902519, "high": 31.855712, "low": 30.621327, "close": 31.2552, "volume": 3332695}, "trend_line": 26.309927, "activity_lines": {"activity_5": 29.23188, "activity_10": 28.393931, "activity_20": 27.993386, "activity_30": 27.264089}, "trend_signal": 1, "fair_value": 27.18506, "relative_strength": 7.699647, "rate_of_change": 1.0301571823943367, "market_dynamics": 0.16602, "expectation": {"probability": 53.7089, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.245643, "high": 32.742155, "low": 30.607005, "close": 32.6659, "volume": 3435091}, "trend_line": 26.610547, "activity_lines": {"activity_5": 30.610193, "activity_10": 29.245336, "activity_20": 28.491073, "activity_30": 27.674152}, "trend_signal": 1, "fair_value": 27.193574, "relative_strength": 10.578932, "rate_of_change": 1.1426105439213197, "market_dynamics": 0.648532, "expectation": {"probability": 55.159, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.142464, "high": 33.72391, "low": 31.989102, "close": 32.2274, "volume": 2568341}, "trend_line": 26.873763, "activity_lines": {"activity_5": 31.526513, "activity_10": 29.922442, "activity_20": 28.906068, "activity_30": 28.036529}, "trend_signal": 1, "fair_value": 27.207243, "relative_strength": 7.689116, "rate_of_change": 0.9891416362091312, "market_dynamics": 1.036283, "expectation": {"probability": 51.1296, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.456247, "high": 32.646886, "low": 31.889097, "close": 32.3228, "volume": 2607416}, "trend_line": 27.129543, "activity_lines": {"activity_5": 32.083193, "activity_10": 30.542891, "activity_20": 29.287793, "activity_30": 28.38808}, "trend_signal": 1, "fair_value": 27.221914, "relative_strength": 7.079471, "rate_of_change": 0.951783343478922, "market_dynamics": 1.17014, "expectation": {"probability": 56.2603, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.59916, "high": 32.837458, "low": 31.283755, "close": 31.6555, "volume": 3412981}, "trend_line": 27.35309, "activity_lines": {"activity_5": 32.05586, "activity_10": 30.950333, "activity_20": 29.573602, "activity_30": 28.680077}, "trend_signal": 1, "fair_value": 27.233143, "relative_strength": 5.63138, "rate_of_change": 0.823998399088403, "market_dynamics": 1.199103, "expectation": {"probability": 52.8156, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.6536, "high": 32.008827, "low": 29.656648, "close": 30.3383, "volume": 5908476}, "trend_line": 27.522743, "activity_lines": {"activity_5": 31.493507, "activity_10": 31.035096, "activity_20": 29.714682, "activity_30": 28.872671}, "trend_signal": 1, "fair_value": 27.239233, "relative_strength": 3.476594, "rate_of_change": 0.6202333995903084, "market_dynamics": 1.103151, "expectation": {"probability": 52.5193, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.213535, "high": 31.336822, "low": 30.127128, "close": 31.0584, "volume": 2141656}, "trend_line": 27.75979, "activity_lines": {"activity_5": 31.232313, "activity_10": 31.193629, "activity_20": 29.921732, "activity_30": 29.100778}, "trend_signal": 1, "fair_value": 27.245736, "relative_strength": 5.515331, "rate_of_change": 0.8612767993364632, "market_dynamics": 0.930269, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.71271, "high": 31.355958, "low": 29.887048, "close": 30.5783, "volume": 2234128}, "trend_line": 27.978023, "activity_lines": {"activity_5": 30.918253, "activity_10": 31.207964, "activity_20": 30.060228, "activity_30": 29.282618}, "trend_signal": 1, "fair_value": 27.240364, "relative_strength": 4.67358, "rate_of_change": 0.786147877919831, "market_dynamics": 0.720835, "expectation": {"probability": 51.2595, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.655154, "high": 31.274402, "low": 28.427783, "close": 28.6486, "volume": 2380053}, "trend_line": 28.148793, "activity_lines": {"activity_5": 30.0709, "activity_10": 30.794671, "activity_20": 30.00133, "activity_30": 29.325881}, "trend_signal": 1, "fair_value": 27.208782, "relative_strength": 0.33851, "rate_of_change": 0.610371933713833, "market_dynamics": 0.254025, "expectation": {"probability": 49.8832, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.30297, "high": 31.336802, "low": 28.30297, "close": 31.308, "volume": 2940456}, "trend_line": 28.429123, "activity_lines": {"activity_5": 30.35496, "activity_10": 30.833096, "activity_20": 30.196191, "activity_30": 29.5297}, "trend_signal": 1, "fair_value": 27.190437, "relative_strength": 6.705843, "rate_of_change": 0.9958863955552172, "market_dynamics": 0.044151, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.528791, "high": 32.469662, "low": 31.298373, "close": 31.6536, "volume": 3432895}, "trend_line": 28.708683, "activity_lines": {"activity_5": 30.777387, "activity_10": 30.914507, "activity_20": 30.412058, "activity_30": 29.737731}, "trend_signal": 1, "fair_value": 27.196385, "relative_strength": 6.214726, "rate_of_change": 0.9833578053040892, "market_dynamics": 0.027511, "expectation": {"probability": 54.3764, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.778395, "high": 32.469647, "low": 31.18315, "close": 31.8456, "volume": 3760941}, "trend_line": 28.967857, "activity_lines": {"activity_5": 31.176127, "activity_10": 31.023584, "activity_20": 30.62455, "activity_30": 29.940113}, "trend_signal": 1, "fair_value": 27.204404, "relative_strength": 8.043983, "rate_of_change": 0.9027721682669944, "market_dynamics": 0.099976, "expectation": {"probability": 55.9193, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.231183, "high": 33.036121, "low": 30.559132, "close": 32.7577, "volume": 2700192}, "trend_line": 29.282013, "activity_lines": {"activity_5": 31.82642, "activity_10": 31.313411, "activity_20": 30.903047, "activity_30": 30.184619}, "trend_signal": 1, "fair_value": 27.212051, "relative_strength": 11.220666, "rate_of_change": 1.0844985875206459, "market_dynamics": 0.329223, "expectation": {"probability": 55.9193, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.757647, "high": 33.189679, "low": 31.643963, "close": 32.1336, "volume": 2281005}, "trend_line": 29.502257, "activity_lines": {"activity_5": 32.123387, "activity_10": 31.480124, "activity_20": 31.100199, "activity_30": 30.368592}, "trend_signal": 1, "fair_value": 27.215024, "relative_strength": 7.435313, "rate_of_change": 0.7521477433945576, "market_dynamics": 0.167325, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.056808, "high": 32.388033, "low": 30.530294, "close": 30.6167, "volume": 1652992}, "trend_line": 29.602603, "activity_lines": {"activity_5": 31.682387, "activity_10": 31.374476, "activity_20": 31.129774, "activity_30": 30.440492}, "trend_signal": 1, "fair_value": 27.199196, "relative_strength": 4.030327, "rate_of_change": 0.3401299093828593, "market_dynamics": -0.161031, "expectation": {"probability": 51.8449, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.904797, "high": 31.255224, "low": 29.690303, "close": 30.9432, "volume": 2877830}, "trend_line": 29.641037, "activity_lines": {"activity_5": 31.396307, "activity_10": 31.34708, "activity_20": 31.173603, "activity_30": 30.526982}, "trend_signal": 1, "fair_value": 27.183724, "relative_strength": 5.999003, "rate_of_change": 0.12983317717027218, "market_dynamics": -0.486018, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.0104, "high": 31.40403, "low": 27.928561, "close": 28.4278, "volume": 2845668}, "trend_line": 29.71317, "activity_lines": {"activity_5": 30.31912, "activity_10": 30.85134, "activity_20": 30.96002, "activity_30": 30.448709}, "trend_signal": 1, "fair_value": 27.159916, "relative_strength": 0.377333, "rate_of_change": 0.24335518355852692, "market_dynamics": -0.913034, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.183327, "high": 28.502821, "low": 26.915028, "close": 27.5637, "volume": 3357221}, "trend_line": 29.70797, "activity_lines": {"activity_5": 29.181753, "activity_10": 30.24632, "activity_20": 30.661765, "activity_30": 30.310033}, "trend_signal": 0, "fair_value": 27.124742, "relative_strength": -0.438512, "rate_of_change": -0.017500657116026636, "market_dynamics": -1.129233, "expectation": {"probability": 52.958, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.43784, "high": 28.42537, "low": 26.653625, "close": 27.0893, "volume": 5929428}, "trend_line": 29.652607, "activity_lines": {"activity_5": 28.23252, "activity_10": 29.609856, "activity_20": 30.312576, "activity_30": 30.141087}, "trend_signal": 0, "fair_value": 27.091547, "relative_strength": -2.698564, "rate_of_change": -0.18635739836818144, "market_dynamics": -1.13854, "expectation": {"probability": 51.2962, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.670169, "high": 28.367248, "low": 26.769775, "close": 26.915, "volume": 5921169}, "trend_line": 29.589543, "activity_lines": {"activity_5": 27.561473, "activity_10": 28.970053, "activity_20": 29.945882, "activity_30": 29.964467}, "trend_signal": 0, "fair_value": 27.060842, "relative_strength": -2.003479, "rate_of_change": -0.21267607262997373, "market_dynamics": -1.189989, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.566539, "high": 27.355596, "low": 22.66482, "close": 23.4684, "volume": 5031103}, "trend_line": 29.468317, "activity_lines": {"activity_5": 25.98834, "activity_10": 27.783467, "activity_20": 29.26666, "activity_30": 29.569554}, "trend_signal": 0, "fair_value": 27.018974, "relative_strength": -5.986016, "rate_of_change": -0.4096920320803875, "market_dynamics": -1.178653, "expectation": {"probability": 50.1663, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.926153, "high": 25.051276, "low": 22.200029, "close": 22.8487, "volume": 7390368}, "trend_line": 29.31446, "activity_lines": {"activity_5": 24.70696, "activity_10": 26.633031, "activity_20": 28.565499, "activity_30": 29.142482}, "trend_signal": 0, "fair_value": 26.988685, "relative_strength": -13.263107, "rate_of_change": -0.5221098985734359, "market_dynamics": -1.137098, "expectation": {"probability": 49.9586, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.23595, "high": 24.184751, "low": 22.451737, "close": 24.0008, "volume": 3899749}, "trend_line": 29.17591, "activity_lines": {"activity_5": 24.181553, "activity_10": 25.855647, "activity_20": 28.02081, "activity_30": 28.799666}, "trend_signal": 0, "fair_value": 26.96764, "relative_strength": -7.571457, "rate_of_change": -0.4726336422366374, "market_dynamics": -1.186861, "expectation": {"probability": 52.4156, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.661972, "high": 26.847238, "low": 23.323114, "close": 26.3922, "volume": 4735678}, "trend_line": 29.146303, "activity_lines": {"activity_5": 24.690807, "activity_10": 25.67228, "activity_20": 27.743049, "activity_30": 28.620071}, "trend_signal": 0, "fair_value": 26.957924, "relative_strength": -2.818032, "rate_of_change": -0.10147755459897775, "market_dynamics": -1.157774, "expectation": {"probability": 52.6091, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.266341, "high": 27.737953, "low": 26.0243, "close": 27.6605, "volume": 3673006}, "trend_line": 29.165647, "activity_lines": {"activity_5": 25.6693, "activity_10": 25.823902, "activity_20": 27.614318, "activity_30": 28.524213}, "trend_signal": 0, "fair_value": 26.96541, "relative_strength": -1.057364, "rate_of_change": 0.06636862314922153, "market_dynamics": -1.010633, "expectation": {"probability": 54.2336, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.360395, "high": 28.009067, "low": 26.92472, "close": 27.6218, "volume": 2683046}, "trend_line": 29.179887, "activity_lines": {"activity_5": 26.585193, "activity_10": 26.022236, "activity_20": 27.500926, "activity_30": 28.42461}, "trend_signal": 0, "fair_value": 26.972874, "relative_strength": -0.776878, "rate_of_change": 0.04882456404961946, "market_dynamics": -0.885849, "expectation": {"probability": 53.839, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.928833, "high": 29.306419, "low": 28.420546, "close": 28.7352, "volume": 2449371}, "trend_line": 29.206777, "activity_lines": {"activity_5": 27.595327, "activity_10": 26.483396, "activity_20": 27.506507, "activity_30": 28.395921}, "trend_signal": 0, "fair_value": 26.989052, "relative_strength": -1.958758, "rate_of_change": 0.09215251587505491, "market_dynamics": -0.648361, "expectation": {"probability": 55.262, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.31883, "high": 28.764186, "low": 26.895628, "close": 27.4378, "volume": 2302616}, "trend_line": 29.242843, "activity_lines": {"activity_5": 27.78056, "activity_10": 26.703076, "activity_20": 27.39959, "activity_30": 28.281793}, "trend_signal": 0, "fair_value": 26.996688, "relative_strength": -3.911748, "rate_of_change": 0.12348503910582709, "market_dynamics": -0.52709, "expectation": {"probability": 53.839, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.805737, "high": 28.280138, "low": 27.36038, "close": 27.8251, "volume": 2050451}, "trend_line": 29.27371, "activity_lines": {"activity_5": 27.86576, "activity_10": 26.995464, "activity_20": 27.344512, "activity_30": 28.190326}, "trend_signal": 0, "fair_value": 26.995369, "relative_strength": -4.307449, "rate_of_change": 0.1055540324858313, "market_dynamics": -0.386216, "expectation": {"probability": 54.136, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.670184, "high": 28.435035, "low": 27.171578, "close": 28.3479, "volume": 2877510}, "trend_line": 29.211433, "activity_lines": {"activity_5": 28.0297, "activity_10": 27.369527, "activity_20": 27.343147, "activity_30": 28.130596}, "trend_signal": 0, "fair_value": 26.999035, "relative_strength": -4.139625, "rate_of_change": -0.21274037352970185, "market_dynamics": -0.170651, "expectation": {"probability": 55.1426, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.764669, "high": 29.360271, "low": 27.446532, "close": 27.5637, "volume": 3804512}, "trend_line": 29.088383, "activity_lines": {"activity_5": 27.886413, "activity_10": 27.574956, "activity_20": 27.281192, "activity_30": 28.024291}, "trend_signal": 0, "fair_value": 27.009506, "relative_strength": -6.514044, "rate_of_change": -0.42123917713998904, "market_dynamics": 0.005715, "expectation": {"probability": 53.1478, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.895707, "high": 27.915235, "low": 26.587333, "close": 27.1927, "volume": 3529722}, "trend_line": 28.905943, "activity_lines": {"activity_5": 27.623333, "activity_10": 27.638471, "activity_20": 27.203379, "activity_30": 27.901989}, "trend_signal": 0, "fair_value": 27.019562, "relative_strength": -7.728164, "rate_of_change": -0.6271919618220089, "market_dynamics": 0.17924, "expectation": {"probability": 52.9336, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.046206, "high": 29.565311, "low": 27.046206, "close": 29.2431, "volume": 3885971}, "trend_line": 28.806467, "activity_lines": {"activity_5": 28.146553, "activity_10": 27.995804, "activity_20": 27.342999, "activity_30": 27.923741}, "trend_signal": 0, "fair_value": 27.033622, "relative_strength": -4.259244, "rate_of_change": -0.3441368441084909, "market_dynamics": 0.388341, "expectation": {"probability": 53.8027, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.291947, "high": 31.274036, "low": 28.950208, "close": 31.0397, "volume": 2356537}, "trend_line": 28.763697, "activity_lines": {"activity_5": 29.148287, "activity_10": 28.584476, "activity_20": 27.67046, "activity_30": 28.06782}, "trend_signal": 0, "fair_value": 27.05676, "relative_strength": -0.259777, "rate_of_change": -0.14847360490267988, "market_dynamics": 0.524129, "expectation": {"probability": 54.5533, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.785811, "high": 31.166606, "low": 30.102333, "close": 30.4636, "volume": 2535525}, "trend_line": 28.723967, "activity_lines": {"activity_5": 29.74368, "activity_10": 28.983904, "activity_20": 27.948263, "activity_30": 28.177491}, "trend_signal": 0, "fair_value": 27.076828, "relative_strength": -2.077793, "rate_of_change": -0.1381254989579478, "market_dynamics": 0.631904, "expectation": {"probability": 51.5856, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.463574, "high": 31.244691, "low": 29.555525, "close": 30.9713, "volume": 3288980}, "trend_line": 28.745067, "activity_lines": {"activity_5": 30.36726, "activity_10": 29.424675, "activity_20": 28.275148, "activity_30": 28.322481}, "trend_signal": 0, "fair_value": 27.098561, "relative_strength": -1.195928, "rate_of_change": 0.07345782008453276, "market_dynamics": 0.826386, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.010408, "high": 31.381439, "low": 30.092593, "close": 30.7956, "volume": 4548081}, "trend_line": 28.736307, "activity_lines": {"activity_5": 30.7051, "activity_10": 29.7726, "activity_20": 28.585166, "activity_30": 28.454773}, "trend_signal": 0, "fair_value": 27.113663, "relative_strength": -3.12849, "rate_of_change": -0.030474794162068813, "market_dynamics": 1.002524, "expectation": {"probability": 51.6515, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.65883, "high": 30.854109, "low": 28.598635, "close": 29.204, "volume": 3715656}, "trend_line": 28.690497, "activity_lines": {"activity_5": 30.272213, "activity_10": 29.793682, "activity_20": 28.732327, "activity_30": 28.484947}, "trend_signal": 0, "fair_value": 27.107721, "relative_strength": -5.555915, "rate_of_change": -0.1594150563605806, "market_dynamics": 0.991941, "expectation": {"probability": 50.8015, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.233335, "high": 29.672714, "low": 28.671907, "close": 28.999, "volume": 3167257}, "trend_line": 28.702177, "activity_lines": {"activity_5": 29.7736, "activity_10": 29.745378, "activity_20": 28.852154, "activity_30": 28.50485}, "trend_signal": 0, "fair_value": 27.09933, "relative_strength": -8.339162, "rate_of_change": 0.04071034391630914, "market_dynamics": 0.875392, "expectation": {"probability": 49.7339, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.038094, "high": 31.098295, "low": 28.764702, "close": 30.4734, "volume": 2526366}, "trend_line": 28.674357, "activity_lines": {"activity_5": 29.9025, "activity_10": 29.943804, "activity_20": 29.103306, "activity_30": 28.619123}, "trend_signal": 0, "fair_value": 27.092047, "relative_strength": -4.495039, "rate_of_change": -0.09692644568388803, "market_dynamics": 0.740581, "expectation": {"probability": 51.2788, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.424529, "high": 32.167397, "low": 30.151138, "close": 31.977, "volume": 2626200}, "trend_line": 28.685137, "activity_lines": {"activity_5": 30.531947, "activity_10": 30.376965, "activity_20": 29.480713, "activity_30": 28.832197}, "trend_signal": 1, "fair_value": 27.092133, "relative_strength": 0.01329, "rate_of_change": 0.03759456576480671, "market_dynamics": 0.608347, "expectation": {"probability": 51.5398, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.898929, "high": 32.982731, "low": 31.713414, "close": 32.6117, "volume": 2731251}, "trend_line": 28.710673, "activity_lines": {"activity_5": 31.305913, "activity_10": 30.845285, "activity_20": 29.87805, "activity_30": 29.085523}, "trend_signal": 1, "fair_value": 27.106503, "relative_strength": 2.086424, "rate_of_change": 0.08902171183633842, "market_dynamics": 0.744413, "expectation": {"probability": 52.7019, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.123469, "high": 33.236562, "low": 31.918426, "close": 32.4945, "volume": 1648334}, "trend_line": 28.7019, "activity_lines": {"activity_5": 31.91974, "activity_10": 31.193769, "activity_20": 30.217736, "activity_30": 29.329641}, "trend_signal": 1, "fair_value": 27.131417, "relative_strength": 1.398196, "rate_of_change": -0.030556580822753525, "market_dynamics": 0.909625, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.445645, "high": 32.494465, "low": 31.498541, "close": 31.645, "volume": 2432537}, "trend_line": 28.685613, "activity_lines": {"activity_5": 32.031033, "activity_10": 31.328682, "activity_20": 30.43607, "activity_30": 29.519518}, "trend_signal": 1, "fair_value": 27.146231, "relative_strength": -2.729649, "rate_of_change": -0.05674537225758011, "market_dynamics": 0.936543, "expectation": {"probability": 51.1418, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.648613, "high": 31.983207, "low": 30.507059, "close": 31.7175, "volume": 4413173}, "trend_line": 28.722307, "activity_lines": {"activity_5": 31.990093, "activity_10": 31.465771, "activity_20": 30.636296, "activity_30": 29.715124}, "trend_signal": 1, "fair_value": 27.157219, "relative_strength": -3.608222, "rate_of_change": 0.127917782339184, "market_dynamics": 1.029661, "expectation": {"probability": 50.1717, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.53046, "high": 31.766644, "low": 30.693978, "close": 31.3238, "volume": 2625035}, "trend_line": 28.734993, "activity_lines": {"activity_5": 31.73498, "activity_10": 31.50848, "activity_20": 30.779707, "activity_30": 29.882962}, "trend_signal": 1, "fair_value": 27.170311, "relative_strength": -4.497787, "rate_of_change": 0.04416776131526845, "market_dynamics": 0.866999, "expectation": {"probability": 51.1286, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.363175, "high": 31.589517, "low": 30.192099, "close": 31.0089, "volume": 3329037}, "trend_line": 28.82103, "activity_lines": {"activity_5": 31.418447, "activity_10": 31.487525, "activity_20": 30.8755, "activity_30": 30.029666}, "trend_signal": 1, "fair_value": 27.179956, "relative_strength": -6.447514, "rate_of_change": 0.2994154200768416, "market_dynamics": 0.69207, "expectation": {"probability": 50.0522, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.294328, "high": 31.874946, "low": 29.985477, "close": 30.015, "volume": 3230302}, "trend_line": 28.90274, "activity_lines": {"activity_5": 30.877467, "activity_10": 31.281984, "activity_20": 30.865808, "activity_30": 30.106696}, "trend_signal": 1, "fair_value": 27.173516, "relative_strength": -7.145996, "rate_of_change": 0.28350825768545074, "market_dynamics": 0.417816, "expectation": {"probability": 48.702, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.497222, "high": 32.120985, "low": 28.814413, "close": 29.4836, "volume": 3294791}, "trend_line": 28.98255, "activity_lines": {"activity_5": 30.324653, "activity_10": 30.965078, "activity_20": 30.793234, "activity_30": 30.144171}, "trend_signal": 1, "fair_value": 27.156585, "relative_strength": -10.212158, "rate_of_change": 0.276132989467429, "market_dynamics": -0.058752, "expectation": {"probability": 46.4065, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.66066, "high": 30.895701, "low": 28.578154, "close": 29.454, "volume": 3504774}, "trend_line": 29.067183, "activity_lines": {"activity_5": 29.906067, "activity_10": 30.63398, "activity_20": 30.709943, "activity_30": 30.174587}, "trend_signal": 1, "fair_value": 27.138721, "relative_strength": -11.91721, "rate_of_change": 0.2920136426918963, "market_dynamics": -0.371932, "expectation": {"probability": 45.4287, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.631127, "high": 29.739378, "low": 28.292757, "close": 28.7356, "volume": 3030621}, "trend_line": 29.242757, "activity_lines": {"activity_5": 29.398913, "activity_10": 30.190798, "activity_20": 30.552967, "activity_30": 30.153195}, "trend_signal": 1, "fair_value": 27.102367, "relative_strength": -14.486934, "rate_of_change": 0.6040282610117431, "market_dynamics": -0.6893, "expectation": {"probability": 48.4938, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.519144, "high": 29.503241, "low": 28.194391, "close": 29.4934, "volume": 3247581}, "trend_line": 29.464247, "activity_lines": {"activity_5": 29.316907, "activity_10": 29.944333, "activity_20": 30.462581, "activity_30": 30.169365}, "trend_signal": 0, "fair_value": 27.070185, "relative_strength": -10.53084, "rate_of_change": 0.7574183241340728, "market_dynamics": -0.699152, "expectation": {"probability": 49.1469, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.55244, "high": 30.26099, "low": 29.011186, "close": 29.7591, "volume": 3187965}, "trend_line": 29.65619, "activity_lines": {"activity_5": 29.4245, "activity_10": 29.802873, "activity_20": 30.386544, "activity_30": 30.188388}, "trend_signal": 0, "fair_value": 27.045363, "relative_strength": -9.50966, "rate_of_change": 0.6514437650485295, "market_dynamics": -0.638569, "expectation": {"probability": 49.4415, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.611497, "high": 30.418556, "low": 28.361693, "close": 30.0445, "volume": 3753349}, "trend_line": 29.777933, "activity_lines": {"activity_5": 29.644287, "activity_10": 29.763038, "activity_20": 30.335231, "activity_30": 30.21344}, "trend_signal": 0, "fair_value": 27.0226, "relative_strength": -6.488749, "rate_of_change": 0.41051463455016357, "market_dynamics": -0.543148, "expectation": {"probability": 50.0817, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.97559, "high": 31.117143, "low": 29.759089, "close": 30.074, "volume": 2806057}, "trend_line": 29.858383, "activity_lines": {"activity_5": 29.836513, "activity_10": 29.757667, "activity_20": 30.291467, "activity_30": 30.232542}, "trend_signal": 0, "fair_value": 26.991797, "relative_strength": -9.371505, "rate_of_change": 0.27016650215446125, "market_dynamics": -0.516918, "expectation": {"probability": 51.0146, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.955954, "high": 31.01878, "low": 29.91659, "close": 30.6153, "volume": 2506877}, "trend_line": 29.958167, "activity_lines": {"activity_5": 30.16784, "activity_10": 29.880596, "activity_20": 30.30111, "activity_30": 30.281375}, "trend_signal": 0, "fair_value": 26.967893, "relative_strength": -7.714459, "rate_of_change": 0.3341909037739909, "market_dynamics": -0.605237, "expectation": {"probability": 51.6232, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.782552, "high": 32.366948, "low": 30.546369, "close": 31.8749, "volume": 3381167}, "trend_line": 30.062823, "activity_lines": {"activity_5": 30.79372, "activity_10": 30.245425, "activity_20": 30.432411, "activity_30": 30.405035}, "trend_signal": 1, "fair_value": 26.969604, "relative_strength": -3.122182, "rate_of_change": 0.34934046532286867, "market_dynamics": -0.454625, "expectation": {"probability": 51.223, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.141658, "high": 32.558181, "low": 31.685467, "close": 31.9929, "volume": 5092504}, "trend_line": 30.21466, "activity_lines": {"activity_5": 31.300167, "activity_10": 30.615964, "activity_20": 30.56981, "activity_30": 30.529556}, "trend_signal": 1, "fair_value": 26.989944, "relative_strength": -2.690845, "rate_of_change": 0.5050656753026717, "market_dynamics": -0.16327, "expectation": {"probability": 52.1968, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.992883, "high": 32.548246, "low": 31.764787, "close": 32.0028, "volume": 1990007}, "trend_line": 30.353917, "activity_lines": {"activity_5": 31.660993, "activity_10": 30.95234, "activity_20": 30.694871, "activity_30": 30.64492}, "trend_signal": 1, "fair_value": 27.002296, "relative_strength": -3.784302, "rate_of_change": 0.460892162943421, "market_dynamics": 0.112615, "expectation": {"probability": 48.9414, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.121817, "high": 32.191237, "low": 30.475561, "close": 31.1896, "volume": 1864544}, "trend_line": 30.44864, "activity_lines": {"activity_5": 31.6202, "activity_10": 31.095058, "activity_20": 30.728181, "activity_30": 30.698835}, "trend_signal": 1, "fair_value": 27.007823, "relative_strength": -4.998621, "rate_of_change": 0.3120618666777072, "market_dynamics": 0.329119, "expectation": {"probability": 49.04, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.050726, "high": 33.311846, "low": 31.050726, "close": 32.7664, "volume": 4035469}, "trend_line": 30.622063, "activity_lines": {"activity_5": 32.030633, "activity_10": 31.492911, "activity_20": 30.908252, "activity_30": 30.848368}, "trend_signal": 1, "fair_value": 27.022366, "relative_strength": -1.656065, "rate_of_change": 0.5695591001765585, "market_dynamics": 0.582882, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.409372, "high": 33.867198, "low": 31.070551, "close": 33.5796, "volume": 4969087}, "trend_line": 30.83496, "activity_lines": {"activity_5": 32.568727, "activity_10": 31.965331, "activity_20": 31.162012, "activity_30": 31.039177}, "trend_signal": 1, "fair_value": 27.035737, "relative_strength": 1.316649, "rate_of_change": 0.6952405525388611, "market_dynamics": 0.753419, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.063889, "high": 35.424179, "low": 33.063889, "close": 33.5895, "volume": 5551398}, "trend_line": 30.97984, "activity_lines": {"activity_5": 32.996473, "activity_10": 32.365256, "activity_20": 31.412105, "activity_30": 31.216889}, "trend_signal": 1, "fair_value": 27.067462, "relative_strength": 1.864874, "rate_of_change": 0.46985629298692316, "market_dynamics": 1.078041, "expectation": {"probability": 50.0614, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.549868, "high": 34.477126, "low": 32.984588, "close": 34.1449, "volume": 5530818}, "trend_line": 31.083347, "activity_lines": {"activity_5": 33.502913, "activity_10": 32.79652, "activity_20": 31.70988, "activity_30": 31.421086}, "trend_signal": 1, "fair_value": 27.102632, "relative_strength": 3.313207, "rate_of_change": 0.3341108282031168, "market_dynamics": 1.454852, "expectation": {"probability": 50.9946, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.04575, "high": 36.465547, "low": 33.777986, "close": 36.2077, "volume": 4626403}, "trend_line": 31.274817, "activity_lines": {"activity_5": 34.554147, "activity_10": 33.528285, "activity_20": 32.192207, "activity_30": 31.75169}, "trend_signal": 1, "fair_value": 27.138487, "relative_strength": 9.889915, "rate_of_change": 0.6159890053024178, "market_dynamics": 1.536534, "expectation": {"probability": 51.8935, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.870467, "high": 36.197734, "low": 33.698603, "close": 34.2738, "volume": 3051224}, "trend_line": 31.3849, "activity_lines": {"activity_5": 34.626207, "activity_10": 33.796911, "activity_20": 32.468971, "activity_30": 31.945173}, "trend_signal": 1, "fair_value": 27.171262, "relative_strength": 5.503539, "rate_of_change": 0.35198607237254015, "market_dynamics": 1.34449, "expectation": {"probability": 47.4847, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.561389, "high": 35.176254, "low": 33.832476, "close": 34.4523, "volume": 3062460}, "trend_line": 31.50679, "activity_lines": {"activity_5": 34.657273, "activity_10": 34.031473, "activity_20": 32.748688, "activity_30": 32.143069}, "trend_signal": 1, "fair_value": 27.200408, "relative_strength": 4.941846, "rate_of_change": 0.388371478003755, "market_dynamics": 1.153946, "expectation": {"probability": 51.8265, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.05563, "high": 34.412649, "low": 31.705256, "close": 31.9036, "volume": 4813591}, "trend_line": 31.596777, "activity_lines": {"activity_5": 33.780593, "activity_10": 33.755773, "activity_20": 32.769274, "activity_30": 32.16867}, "trend_signal": 1, "fair_value": 27.213446, "relative_strength": -2.089845, "rate_of_change": 0.28561145073808125, "market_dynamics": 0.827492, "expectation": {"probability": 50.8126, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.298684, "high": 32.548251, "low": 30.168123, "close": 30.6739, "volume": 4683146}, "trend_line": 31.652607, "activity_lines": {"activity_5": 32.606407, "activity_10": 33.258115, "activity_20": 32.663752, "activity_30": 32.10913}, "trend_signal": 1, "fair_value": 27.224411, "relative_strength": -3.790033, "rate_of_change": 0.17669523698572254, "market_dynamics": 0.362768, "expectation": {"probability": 49.2101, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.27, "high": 31.25, "low": 29.38, "close": 29.94, "volume": 4542117}, "trend_line": 31.634827, "activity_lines": {"activity_5": 31.418987, "activity_10": 32.651182, "activity_20": 32.482668, "activity_30": 31.998639}, "trend_signal": 0, "fair_value": 27.247466, "relative_strength": -4.493076, "rate_of_change": -0.05617230833466056, "market_dynamics": -0.013889, "expectation": {"probability": 53.8891, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.27, "high": 30.5, "low": 29.45, "close": 30.11, "volume": 5416808}, "trend_line": 31.572593, "activity_lines": {"activity_5": 30.70608, "activity_10": 32.097878, "activity_20": 32.315459, "activity_30": 31.900263}, "trend_signal": 0, "fair_value": 27.286712, "relative_strength": -2.104336, "rate_of_change": -0.19672622202106596, "market_dynamics": -0.367043, "expectation": {"probability": 56.0844, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.91, "high": 31.53, "low": 30.355, "close": 30.93, "volume": 3552755}, "trend_line": 31.516537, "activity_lines": {"activity_5": 30.544093, "activity_10": 31.741964, "activity_20": 32.219801, "activity_30": 31.858805}, "trend_signal": 0, "fair_value": 27.321469, "relative_strength": 2.867085, "rate_of_change": -0.1775463928477514, "market_dynamics": -0.643086, "expectation": {"probability": 56.4563, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.11, "high": 32.27, "low": 30.78, "close": 32.09, "volume": 3381729}, "trend_line": 31.503053, "activity_lines": {"activity_5": 31.003593, "activity_10": 31.645133, "activity_20": 32.227778, "activity_30": 31.895803}, "trend_signal": 0, "fair_value": 27.364069, "relative_strength": 3.105615, "rate_of_change": -0.04278388834407243, "market_dynamics": -0.739553, "expectation": {"probability": 57.0674, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.05, "high": 35.07, "low": 31.815, "close": 33.99, "volume": 5024166}, "trend_line": 31.58122, "activity_lines": {"activity_5": 32.084, "activity_10": 31.92102, "activity_20": 32.405608, "activity_30": 32.056251}, "trend_signal": 1, "fair_value": 27.420529, "relative_strength": 5.12508, "rate_of_change": 0.2481251579013532, "market_dynamics": -0.549462, "expectation": {"probability": 55.7743, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.78, "high": 34.84, "low": 33.24, "close": 34.15, "volume": 4706256}, "trend_line": 31.662303, "activity_lines": {"activity_5": 32.996667, "activity_10": 32.228815, "activity_20": 32.579888, "activity_30": 32.221979}, "trend_signal": 1, "fair_value": 27.483874, "relative_strength": 0.976358, "rate_of_change": 0.256744356297835, "market_dynamics": -0.391665, "expectation": {"probability": 56.4881, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.97, "high": 34.712, "low": 32.37, "close": 33.08, "volume": 5330446}, "trend_line": 31.720843, "activity_lines": {"activity_5": 33.272, "activity_10": 32.379476, "activity_20": 32.632854, "activity_30": 32.313443}, "trend_signal": 1, "fair_value": 27.542738, "relative_strength": -2.623724, "rate_of_change": 0.18488863554870644, "market_dynamics": -0.180634, "expectation": {"probability": 52.4172, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.1, "high": 34.35, "low": 32.75, "close": 33.52, "volume": 3470280}, "trend_line": 31.804547, "activity_lines": {"activity_5": 33.496, "activity_10": 32.631844, "activity_20": 32.715988, "activity_30": 32.429518}, "trend_signal": 1, "fair_value": 27.613181, "relative_strength": -2.134487, "rate_of_change": 0.26387697199598664, "market_dynamics": -0.102207, "expectation": {"probability": 55.3919, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.21, "high": 34.26, "low": 33.09, "close": 33.36, "volume": 2778149}, "trend_line": 31.916047, "activity_lines": {"activity_5": 33.494, "activity_10": 32.872071, "activity_20": 32.77605, "activity_30": 32.52987}, "trend_signal": 1, "fair_value": 27.697042, "relative_strength": -4.677328, "rate_of_change": 0.35057880245865314, "market_dynamics": -0.218226, "expectation": {"probability": 53.2801, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.57, "high": 33.7, "low": 31.84, "close": 32.06, "volume": 3364386}, "trend_line": 32.001927, "activity_lines": {"activity_5": 32.974, "activity_10": 32.849455, "activity_20": 32.705792, "activity_30": 32.539157}, "trend_signal": 1, "fair_value": 27.780109, "relative_strength": -8.378257, "rate_of_change": 0.26908094226081025, "market_dynamics": -0.41075, "expectation": {"probability": 52.3599, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.21, "high": 33.52, "low": 32.06, "close": 33.22, "volume": 2803007}, "trend_line": 32.12746, "activity_lines": {"activity_5": 32.969333, "activity_10": 33.012545, "activity_20": 32.745738, "activity_30": 32.617742}, "trend_signal": 1, "fair_value": 27.863072, "relative_strength": -5.757928, "rate_of_change": 0.3922670031713941, "market_dynamics": -0.492122, "expectation": {"probability": 54.2701, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.27, "high": 33.83, "low": 32.77, "close": 32.95, "volume": 2701686}, "trend_line": 32.26794, "activity_lines": {"activity_5": 32.936667, "activity_10": 33.066909, "activity_20": 32.750301, "activity_30": 32.670809}, "trend_signal": 1, "fair_value": 27.939026, "relative_strength": -7.70588, "rate_of_change": 0.4372583453531767, "market_dynamics": -0.499738, "expectation": {"probability": 52.2971, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d012e3c-d180-4f06-a39a-a711c8f5b108/", "share_image": "https://sharemaestro.com/terminal/6d012e3c-d180-4f06-a39a-a711c8f5b108/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}