{"ticker": {"uuid": "6d024412-975b-49e5-806d-3f374a4ce0cd", "symbol": "CBAV", "name": "Cl\u00ednica Baviera, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBAV rose 13.73%, moving from 51.00 to 58.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.20 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 53.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.00"}, {"label": "12-Week Change", "value": "13.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.20"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.799999, "high": 59.799999, "low": 53.799999, "close": 58.0, "volume": 20446}, "trend_line": 50.35, "activity_lines": {"activity_5": 55.999999, "activity_10": 54.514545, "activity_20": 53.010952, "activity_30": 52.147957}, "trend_signal": 1, "fair_value": 33.403376, "relative_strength": 9.204377, "rate_of_change": 1.0638297872340448, "market_dynamics": 0.254894, "expectation": {"probability": 53.1623, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.854182, "high": 16.991579, "low": 16.121392, "close": 16.21299, "volume": 20891}, "trend_line": 16.180026, "activity_lines": {"activity_5": 16.576348, "activity_10": 16.603991, "activity_20": 16.554811, "activity_30": 16.415326}, "trend_signal": 1, "fair_value": 13.914673, "relative_strength": -9.45333, "rate_of_change": 0.10150573333856079, "market_dynamics": 0.368395, "expectation": {"probability": 49.1422, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.85418, "high": 16.94578, "low": 15.938192, "close": 16.029791, "volume": 65790}, "trend_line": 16.196023, "activity_lines": {"activity_5": 16.35072, "activity_10": 16.503036, "activity_20": 16.511272, "activity_30": 16.405633}, "trend_signal": 1, "fair_value": 13.967816, "relative_strength": -11.83485, "rate_of_change": 0.09886881516753253, "market_dynamics": 0.052199, "expectation": {"probability": 44.911, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.258789, "high": 16.808383, "low": 15.846594, "close": 16.716784, "volume": 23330}, "trend_line": 16.234919, "activity_lines": {"activity_5": 16.419836, "activity_10": 16.535351, "activity_20": 16.535142, "activity_30": 16.439231}, "trend_signal": 1, "fair_value": 14.026118, "relative_strength": -5.408702, "rate_of_change": 0.2401577226705664, "market_dynamics": -0.210573, "expectation": {"probability": 47.1531, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.808381, "high": 17.128979, "low": 16.716782, "close": 16.854181, "volume": 8164}, "trend_line": 16.284091, "activity_lines": {"activity_5": 16.548852, "activity_10": 16.590113, "activity_20": 16.569554, "activity_30": 16.479183}, "trend_signal": 1, "fair_value": 14.086308, "relative_strength": -7.515074, "rate_of_change": 0.3028780125111721, "market_dynamics": -0.361274, "expectation": {"probability": 47.4853, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.03738, "high": 17.312176, "low": 16.762582, "close": 17.220577, "volume": 7608}, "trend_line": 16.341204, "activity_lines": {"activity_5": 16.796169, "activity_10": 16.700083, "activity_20": 16.635873, "activity_30": 16.539601}, "trend_signal": 1, "fair_value": 14.148595, "relative_strength": -1.678383, "rate_of_change": 0.3507288186979616, "market_dynamics": -0.055592, "expectation": {"probability": 47.8351, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.128979, "high": 17.403776, "low": 17.128979, "close": 17.312174, "volume": 6833}, "trend_line": 16.399318, "activity_lines": {"activity_5": 17.031272, "activity_10": 16.814215, "activity_20": 16.705973, "activity_30": 16.602245}, "trend_signal": 1, "fair_value": 14.209707, "relative_strength": -2.806598, "rate_of_change": 0.3556286305464381, "market_dynamics": 0.22859, "expectation": {"probability": 49.4826, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.312174, "high": 17.77017, "low": 16.854181, "close": 17.403774, "volume": 28735}, "trend_line": 16.467794, "activity_lines": {"activity_5": 17.22363, "activity_10": 16.930049, "activity_20": 16.779001, "activity_30": 16.667048}, "trend_signal": 1, "fair_value": 14.271405, "relative_strength": -3.352686, "rate_of_change": 0.4175539494996098, "market_dynamics": 0.530034, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.403773, "high": 18.044966, "low": 17.128977, "close": 18.044966, "volume": 12796}, "trend_line": 16.557644, "activity_lines": {"activity_5": 17.538119, "activity_10": 17.155413, "activity_20": 16.908533, "activity_30": 16.768801}, "trend_signal": 1, "fair_value": 14.338222, "relative_strength": -0.689422, "rate_of_change": 0.5456104199505922, "market_dynamics": 0.938443, "expectation": {"probability": 50.5626, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.044967, "high": 19.510547, "low": 17.67857, "close": 19.418949, "volume": 24901}, "trend_line": 16.677212, "activity_lines": {"activity_5": 18.222057, "activity_10": 17.610288, "activity_20": 17.162142, "activity_30": 16.953402}, "trend_signal": 1, "fair_value": 14.414097, "relative_strength": 10.506906, "rate_of_change": 0.7221317235713064, "market_dynamics": 1.21021, "expectation": {"probability": 49.7707, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.144151, "high": 19.602145, "low": 18.594557, "close": 19.23575, "volume": 12013}, "trend_line": 16.805293, "activity_lines": {"activity_5": 18.673944, "activity_10": 17.984178, "activity_20": 17.384772, "activity_30": 17.118469}, "trend_signal": 1, "fair_value": 14.492576, "relative_strength": 8.762511, "rate_of_change": 0.7680000709950686, "market_dynamics": 1.407636, "expectation": {"probability": 49.3068, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.510546, "high": 20.609731, "low": 19.327348, "close": 20.151737, "volume": 16607}, "trend_line": 16.937592, "activity_lines": {"activity_5": 19.296816, "activity_10": 18.476313, "activity_20": 17.682398, "activity_30": 17.334368}, "trend_signal": 1, "fair_value": 14.576423, "relative_strength": 15.93871, "rate_of_change": 0.787246018263411, "market_dynamics": 1.52, "expectation": {"probability": 49.6888, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.426533, "high": 20.609733, "low": 19.327349, "close": 19.602144, "volume": 7010}, "trend_line": 17.042801, "activity_lines": {"activity_5": 19.547185, "activity_10": 18.796908, "activity_20": 17.910035, "activity_30": 17.506275}, "trend_signal": 1, "fair_value": 14.656243, "relative_strength": 12.049549, "rate_of_change": 0.6211567736429247, "market_dynamics": 1.430698, "expectation": {"probability": 49.4077, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.23575, "high": 19.785344, "low": 18.869356, "close": 19.693745, "volume": 6601}, "trend_line": 17.159835, "activity_lines": {"activity_5": 19.681531, "activity_10": 19.069207, "activity_20": 18.131574, "activity_30": 17.677303}, "trend_signal": 1, "fair_value": 14.738161, "relative_strength": 11.322256, "rate_of_change": 0.6867063694518307, "market_dynamics": 1.30376, "expectation": {"probability": 49.61, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.693744, "high": 19.785343, "low": 18.960954, "close": 19.602144, "volume": 2112}, "trend_line": 17.272353, "activity_lines": {"activity_5": 19.675424, "activity_10": 19.270724, "activity_20": 18.329551, "activity_30": 17.834872}, "trend_signal": 1, "fair_value": 14.819492, "relative_strength": 11.818671, "rate_of_change": 0.6557056055608803, "market_dynamics": 1.174416, "expectation": {"probability": 49.5046, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.510546, "high": 19.602145, "low": 19.23575, "close": 19.327349, "volume": 14460}, "trend_line": 17.377173, "activity_lines": {"activity_5": 19.565505, "activity_10": 19.372315, "activity_20": 18.485282, "activity_30": 17.967452}, "trend_signal": 1, "fair_value": 14.899062, "relative_strength": 8.148136, "rate_of_change": 0.606865781402222, "market_dynamics": 1.034444, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.602146, "high": 19.693745, "low": 19.052553, "close": 19.23575, "volume": 4386}, "trend_line": 17.481864, "activity_lines": {"activity_5": 19.418947, "activity_10": 19.418947, "activity_20": 18.618986, "activity_30": 18.08736}, "trend_signal": 1, "fair_value": 14.978548, "relative_strength": 8.305281, "rate_of_change": 0.6024627826402058, "market_dynamics": 0.918689, "expectation": {"probability": 48.559, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.510546, "high": 19.693744, "low": 18.411363, "close": 19.052553, "volume": 7906}, "trend_line": 17.568753, "activity_lines": {"activity_5": 19.27239, "activity_10": 19.397297, "activity_20": 18.722166, "activity_30": 18.188695}, "trend_signal": 1, "fair_value": 15.057867, "relative_strength": 8.306503, "rate_of_change": 0.4970236583467262, "market_dynamics": 0.733845, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.686159, "high": 19.235752, "low": 17.999166, "close": 18.594557, "volume": 19373}, "trend_line": 17.634529, "activity_lines": {"activity_5": 19.009806, "activity_10": 19.262397, "activity_20": 18.77203, "activity_30": 18.254876}, "trend_signal": 1, "fair_value": 15.134754, "relative_strength": 7.893161, "rate_of_change": 0.3743919673752577, "market_dynamics": 0.518062, "expectation": {"probability": 47.5706, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.144153, "high": 19.235752, "low": 18.136565, "close": 18.777758, "volume": 9668}, "trend_line": 17.707872, "activity_lines": {"activity_5": 18.881568, "activity_10": 19.150813, "activity_20": 18.831407, "activity_30": 18.328633}, "trend_signal": 1, "fair_value": 15.21483, "relative_strength": 8.825116, "rate_of_change": 0.4159056360393732, "market_dynamics": 0.195958, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.14415, "high": 19.14415, "low": 17.724371, "close": 18.090765, "volume": 8598}, "trend_line": 17.755393, "activity_lines": {"activity_5": 18.579292, "activity_10": 18.92598, "activity_20": 18.815922, "activity_30": 18.353336}, "trend_signal": 1, "fair_value": 15.286977, "relative_strength": 7.12344, "rate_of_change": 0.2683608736272956, "market_dynamics": -0.19132, "expectation": {"probability": 47.4734, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.586972, "high": 18.136564, "low": 17.586972, "close": 17.861769, "volume": 5224}, "trend_line": 17.802589, "activity_lines": {"activity_5": 18.283123, "activity_10": 18.680329, "activity_20": 18.771431, "activity_30": 18.360199}, "trend_signal": 1, "fair_value": 15.359418, "relative_strength": 6.896745, "rate_of_change": 0.26581219576496884, "market_dynamics": -0.543513, "expectation": {"probability": 47.1331, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.907568, "high": 18.502961, "low": 17.632772, "close": 18.411362, "volume": 22892}, "trend_line": 17.866644, "activity_lines": {"activity_5": 18.26175, "activity_10": 18.576239, "activity_20": 18.771432, "activity_30": 18.399474}, "trend_signal": 1, "fair_value": 15.434627, "relative_strength": 5.637665, "rate_of_change": 0.35980721680425104, "market_dynamics": -0.658106, "expectation": {"probability": 46.058, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.502961, "high": 18.502961, "low": 17.724369, "close": 18.319761, "volume": 1727}, "trend_line": 17.924721, "activity_lines": {"activity_5": 18.25259, "activity_10": 18.477146, "activity_20": 18.751367, "activity_30": 18.428708}, "trend_signal": 1, "fair_value": 15.506731, "relative_strength": 4.216111, "rate_of_change": 0.3250582482082299, "market_dynamics": -0.831156, "expectation": {"probability": 47.1925, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.411362, "high": 18.777755, "low": 18.044967, "close": 18.319761, "volume": 16961}, "trend_line": 17.994493, "activity_lines": {"activity_5": 18.261749, "activity_10": 18.403034, "activity_20": 18.723669, "activity_30": 18.454194}, "trend_signal": 1, "fair_value": 15.575812, "relative_strength": 0.09291, "rate_of_change": 0.3892501311456777, "market_dynamics": -0.765078, "expectation": {"probability": 45.827, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.144152, "high": 19.602144, "low": 18.502961, "close": 19.602144, "volume": 10056}, "trend_line": 18.096779, "activity_lines": {"activity_5": 18.728903, "activity_10": 18.585398, "activity_20": 18.811124, "activity_30": 18.557913}, "trend_signal": 1, "fair_value": 15.652106, "relative_strength": 5.051281, "rate_of_change": 0.5684294633919555, "market_dynamics": -0.58182, "expectation": {"probability": 45.6572, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.602145, "high": 20.15174, "low": 19.23575, "close": 20.151737, "volume": 9901}, "trend_line": 18.218845, "activity_lines": {"activity_5": 19.278495, "activity_10": 18.862693, "activity_20": 18.93958, "activity_30": 18.690491}, "trend_signal": 1, "fair_value": 15.729405, "relative_strength": 5.682386, "rate_of_change": 0.6745178244150533, "market_dynamics": -0.459992, "expectation": {"probability": 46.1163, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.15174, "high": 20.518133, "low": 19.510546, "close": 20.518133, "volume": 4956}, "trend_line": 18.335583, "activity_lines": {"activity_5": 19.797555, "activity_10": 19.18995, "activity_20": 19.08941, "activity_30": 18.838832}, "trend_signal": 1, "fair_value": 15.807038, "relative_strength": 6.586018, "rate_of_change": 0.6407541202529469, "market_dynamics": -0.156498, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.518134, "high": 20.976128, "low": 19.23575, "close": 20.609734, "volume": 14503}, "trend_line": 18.458298, "activity_lines": {"activity_5": 20.206697, "activity_10": 19.507216, "activity_20": 19.233133, "activity_30": 18.985552}, "trend_signal": 1, "fair_value": 15.881229, "relative_strength": 8.281858, "rate_of_change": 0.6692724196443575, "market_dynamics": 0.159798, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.884529, "high": 21.708919, "low": 20.518132, "close": 21.159325, "volume": 10613}, "trend_line": 18.603718, "activity_lines": {"activity_5": 20.646372, "activity_10": 19.887767, "activity_20": 19.416985, "activity_30": 19.159812}, "trend_signal": 1, "fair_value": 15.95038, "relative_strength": 10.723308, "rate_of_change": 0.7878299505187394, "market_dynamics": 0.456912, "expectation": {"probability": 47.3201, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.250924, "high": 21.250924, "low": 20.701331, "close": 21.067726, "volume": 9262}, "trend_line": 18.75333, "activity_lines": {"activity_5": 20.866209, "activity_10": 20.208363, "activity_20": 19.583825, "activity_30": 19.31878}, "trend_signal": 1, "fair_value": 16.014411, "relative_strength": 10.104218, "rate_of_change": 0.8042048369040943, "market_dynamics": 0.633414, "expectation": {"probability": 47.6825, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.792931, "high": 21.983713, "low": 20.792931, "close": 21.067726, "volume": 9408}, "trend_line": 18.915154, "activity_lines": {"activity_5": 20.988341, "activity_10": 20.474832, "activity_20": 19.741942, "activity_30": 19.468096}, "trend_signal": 1, "fair_value": 16.082975, "relative_strength": 9.147748, "rate_of_change": 0.8629080808581883, "market_dynamics": 0.797328, "expectation": {"probability": 48.0027, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.067728, "high": 22.25851, "low": 21.067728, "close": 22.075314, "volume": 7877}, "trend_line": 19.116672, "activity_lines": {"activity_5": 21.385269, "activity_10": 20.866209, "activity_20": 19.991658, "activity_30": 19.671977}, "trend_signal": 1, "fair_value": 16.157495, "relative_strength": 14.630899, "rate_of_change": 1.065378584810888, "market_dynamics": 0.906434, "expectation": {"probability": 46.6769, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.166913, "high": 23.082901, "low": 21.800517, "close": 22.899704, "volume": 24076}, "trend_line": 19.322769, "activity_lines": {"activity_5": 21.953182, "activity_10": 21.340858, "activity_20": 20.308111, "activity_30": 19.916044}, "trend_signal": 1, "fair_value": 16.243343, "relative_strength": 21.143656, "rate_of_change": 1.0781008326135413, "market_dynamics": 1.096882, "expectation": {"probability": 47.4732, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.25851, "high": 22.899702, "low": 21.983714, "close": 22.075314, "volume": 6745}, "trend_line": 19.496807, "activity_lines": {"activity_5": 22.093634, "activity_10": 21.582346, "activity_20": 20.530783, "activity_30": 20.093627}, "trend_signal": 1, "fair_value": 16.325417, "relative_strength": 15.391872, "rate_of_change": 0.900688715990961, "market_dynamics": 1.10016, "expectation": {"probability": 48.3136, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.166913, "high": 22.899703, "low": 21.983715, "close": 22.166914, "volume": 6988}, "trend_line": 19.661685, "activity_lines": {"activity_5": 22.203553, "activity_10": 21.772205, "activity_20": 20.750402, "activity_30": 20.265892}, "trend_signal": 1, "fair_value": 16.403042, "relative_strength": 13.910271, "rate_of_change": 0.8456666776257162, "market_dynamics": 1.09352, "expectation": {"probability": 47.6176, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.166914, "high": 23.082901, "low": 21.983715, "close": 22.258511, "volume": 5898}, "trend_line": 19.826563, "activity_lines": {"activity_5": 22.270725, "activity_10": 21.932087, "activity_20": 20.965223, "activity_30": 20.433429}, "trend_signal": 1, "fair_value": 16.484276, "relative_strength": 15.758089, "rate_of_change": 0.8385751272080784, "market_dynamics": 0.999496, "expectation": {"probability": 48.4117, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.808104, "high": 22.808104, "low": 21.342523, "close": 22.075314, "volume": 11538}, "trend_line": 19.982281, "activity_lines": {"activity_5": 22.197446, "activity_10": 22.020355, "activity_20": 21.148203, "activity_30": 20.57851}, "trend_signal": 1, "fair_value": 16.563329, "relative_strength": 14.359004, "rate_of_change": 0.7854008786091682, "market_dynamics": 0.79957, "expectation": {"probability": 48.3763, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.166913, "high": 22.166914, "low": 21.800517, "close": 22.166914, "volume": 14467}, "trend_line": 20.119679, "activity_lines": {"activity_5": 22.1547, "activity_10": 22.096965, "activity_20": 21.325512, "activity_30": 20.719454}, "trend_signal": 1, "fair_value": 16.63642, "relative_strength": 11.58306, "rate_of_change": 0.6875991784921902, "market_dynamics": 0.843077, "expectation": {"probability": 47.6176, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.25851, "high": 25.556066, "low": 21.61732, "close": 24.273684, "volume": 22857}, "trend_line": 20.281503, "activity_lines": {"activity_5": 22.863064, "activity_10": 22.528312, "activity_20": 21.686455, "activity_30": 20.987455}, "trend_signal": 1, "fair_value": 16.724528, "relative_strength": 22.180417, "rate_of_change": 0.8043070667280491, "market_dynamics": 1.049963, "expectation": {"probability": 48.4117, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.548481, "high": 26.105662, "low": 24.090487, "close": 26.105661, "volume": 23594}, "trend_line": 20.5105, "activity_lines": {"activity_5": 24.035528, "activity_10": 23.236121, "activity_20": 22.195701, "activity_30": 21.363207}, "trend_signal": 1, "fair_value": 16.822868, "relative_strength": 27.406498, "rate_of_change": 1.1290928487893608, "market_dynamics": 1.338783, "expectation": {"probability": 48.4117, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.28886, "high": 26.838451, "low": 24.823278, "close": 26.563656, "volume": 13550}, "trend_line": 20.724231, "activity_lines": {"activity_5": 25.098075, "activity_10": 23.935603, "activity_20": 22.710399, "activity_30": 21.753733}, "trend_signal": 1, "fair_value": 16.922633, "relative_strength": 25.333541, "rate_of_change": 1.0420565076424233, "market_dynamics": 1.529488, "expectation": {"probability": 48.5644, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.655255, "high": 26.655255, "low": 25.006473, "close": 25.922462, "volume": 13716}, "trend_line": 20.934908, "activity_lines": {"activity_5": 25.65988, "activity_10": 24.418578, "activity_20": 23.122593, "activity_30": 22.089103}, "trend_signal": 1, "fair_value": 17.019296, "relative_strength": 17.91214, "rate_of_change": 1.0165733049395196, "market_dynamics": 1.618365, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.647668, "high": 26.472056, "low": 25.281272, "close": 25.922462, "volume": 13929}, "trend_line": 21.142532, "activity_lines": {"activity_5": 25.965209, "activity_10": 24.831605, "activity_20": 23.499021, "activity_30": 22.41088}, "trend_signal": 1, "fair_value": 17.115958, "relative_strength": 15.892524, "rate_of_change": 0.9917597918271203, "market_dynamics": 1.533758, "expectation": {"probability": 49.8466, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.10566, "high": 26.563655, "low": 25.37287, "close": 26.380457, "volume": 10530}, "trend_line": 21.368476, "activity_lines": {"activity_5": 26.172833, "activity_10": 25.272944, "activity_20": 23.882863, "activity_30": 22.748811}, "trend_signal": 1, "fair_value": 17.218578, "relative_strength": 18.922265, "rate_of_change": 1.0686704884731966, "market_dynamics": 1.365517, "expectation": {"probability": 49.3605, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.563655, "high": 26.563655, "low": 25.739267, "close": 26.380457, "volume": 7483}, "trend_line": 21.60358, "activity_lines": {"activity_5": 26.240005, "activity_10": 25.636009, "activity_20": 24.228322, "activity_30": 23.072165}, "trend_signal": 1, "fair_value": 17.318679, "relative_strength": 20.684553, "rate_of_change": 1.100237564906359, "market_dynamics": 1.237312, "expectation": {"probability": 50.017, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.647666, "high": 26.197259, "low": 25.647666, "close": 26.014063, "volume": 10782}, "trend_line": 21.829523, "activity_lines": {"activity_5": 26.166727, "activity_10": 25.855846, "activity_20": 24.506608, "activity_30": 23.356712}, "trend_signal": 1, "fair_value": 17.41744, "relative_strength": 17.74972, "rate_of_change": 1.045859065951094, "market_dynamics": 1.107123, "expectation": {"probability": 49.1654, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.922464, "high": 26.014063, "low": 25.556069, "close": 25.739267, "volume": 7615}, "trend_line": 22.052414, "activity_lines": {"activity_5": 26.038489, "activity_10": 25.957438, "activity_20": 24.730807, "activity_30": 23.608953}, "trend_signal": 1, "fair_value": 17.515446, "relative_strength": 11.525957, "rate_of_change": 1.0210530023949707, "market_dynamics": 0.879876, "expectation": {"probability": 49.1654, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.014063, "high": 26.014063, "low": 25.739266, "close": 26.014063, "volume": 3187}, "trend_line": 22.299731, "activity_lines": {"activity_5": 26.014063, "activity_10": 26.042375, "activity_20": 24.956314, "activity_30": 23.864544}, "trend_signal": 1, "fair_value": 17.618739, "relative_strength": 15.194954, "rate_of_change": 1.1214962679369362, "market_dynamics": 0.665144, "expectation": {"probability": 49.2131, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.014062, "high": 26.563655, "low": 25.647667, "close": 26.105661, "volume": 7411}, "trend_line": 22.543994, "activity_lines": {"activity_5": 26.014063, "activity_10": 26.074018, "activity_20": 25.164811, "activity_30": 24.110088}, "trend_signal": 1, "fair_value": 17.710028, "relative_strength": 12.461863, "rate_of_change": 1.0953629889078038, "market_dynamics": 0.433389, "expectation": {"probability": 49.4409, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.830865, "high": 26.563655, "low": 25.830865, "close": 26.380457, "volume": 12392}, "trend_line": 22.820317, "activity_lines": {"activity_5": 26.123981, "activity_10": 26.122315, "activity_20": 25.375924, "activity_30": 24.357601}, "trend_signal": 1, "fair_value": 17.807108, "relative_strength": 10.907205, "rate_of_change": 1.2257056136547848, "market_dynamics": 0.28276, "expectation": {"probability": 50.226, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.563656, "high": 26.746854, "low": 25.922462, "close": 26.655254, "volume": 3145}, "trend_line": 23.113433, "activity_lines": {"activity_5": 26.325498, "activity_10": 26.21558, "activity_20": 25.58791, "activity_30": 24.605017}, "trend_signal": 1, "fair_value": 17.903662, "relative_strength": 12.318358, "rate_of_change": 1.2844519206284526, "market_dynamics": 0.188093, "expectation": {"probability": 50.226, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.746853, "high": 26.746853, "low": 26.563655, "close": 26.746853, "volume": 37591}, "trend_line": 23.391283, "activity_lines": {"activity_5": 26.514802, "activity_10": 26.323833, "activity_20": 25.782012, "activity_30": 24.839431}, "trend_signal": 1, "fair_value": 17.99871, "relative_strength": 11.356211, "rate_of_change": 1.2021148048409807, "market_dynamics": 0.239283, "expectation": {"probability": 50.226, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.563655, "high": 26.746853, "low": 25.006475, "close": 25.647667, "volume": 22153}, "trend_line": 23.635547, "activity_lines": {"activity_5": 26.270539, "activity_10": 26.217245, "activity_20": 25.849184, "activity_30": 24.985004}, "trend_signal": 1, "fair_value": 18.085666, "relative_strength": 5.518511, "rate_of_change": 1.0442522541409875, "market_dynamics": 0.071551, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.556067, "high": 26.563655, "low": 25.098073, "close": 25.46447, "volume": 32036}, "trend_line": 23.873703, "activity_lines": {"activity_5": 25.989636, "activity_10": 26.082345, "activity_20": 25.885824, "activity_30": 25.102999}, "trend_signal": 1, "fair_value": 18.174587, "relative_strength": 8.084391, "rate_of_change": 1.0076178901211807, "market_dynamics": -0.11315, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.830865, "high": 26.380457, "low": 25.464467, "close": 25.556067, "volume": 12788}, "trend_line": 24.072168, "activity_lines": {"activity_5": 25.782012, "activity_10": 25.980754, "activity_20": 25.915048, "activity_30": 25.211539}, "trend_signal": 1, "fair_value": 18.265142, "relative_strength": 7.585318, "rate_of_change": 0.8313121764143684, "market_dynamics": -0.344343, "expectation": {"probability": 50.2859, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.464468, "high": 25.647668, "low": 24.182087, "close": 24.182087, "volume": 15950}, "trend_line": 24.206513, "activity_lines": {"activity_5": 25.171353, "activity_10": 25.644336, "activity_20": 25.797278, "activity_30": 25.21863}, "trend_signal": 1, "fair_value": 18.345842, "relative_strength": 2.212025, "rate_of_change": 0.5580926487385752, "market_dynamics": -0.756569, "expectation": {"probability": 49.0366, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.273686, "high": 26.563656, "low": 24.273686, "close": 26.563656, "volume": 35245}, "trend_line": 24.40803, "activity_lines": {"activity_5": 25.519429, "activity_10": 25.77424, "activity_20": 25.897165, "activity_30": 25.370704}, "trend_signal": 1, "fair_value": 18.442333, "relative_strength": 10.925035, "rate_of_change": 0.83249082591945, "market_dynamics": -0.643035, "expectation": {"probability": 50.285, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.563656, "high": 29.311619, "low": 26.105662, "close": 29.22002, "volume": 33809}, "trend_line": 24.69504, "activity_lines": {"activity_5": 26.765173, "activity_10": 26.37213, "activity_20": 26.228665, "activity_30": 25.681155}, "trend_signal": 1, "fair_value": 18.559514, "relative_strength": 18.752499, "rate_of_change": 1.1758835104676562, "market_dynamics": -0.328683, "expectation": {"probability": 51.0152, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.311619, "high": 29.576481, "low": 27.746013, "close": 28.516737, "volume": 23819}, "trend_line": 24.940287, "activity_lines": {"activity_5": 27.538332, "activity_10": 26.783861, "activity_20": 26.4596, "activity_30": 25.927716}, "trend_signal": 1, "fair_value": 18.671141, "relative_strength": 16.824924, "rate_of_change": 0.9931022585912096, "market_dynamics": -0.005308, "expectation": {"probability": 50.9659, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.709418, "high": 29.67282, "low": 26.975292, "close": 28.516737, "volume": 19860}, "trend_line": 25.188587, "activity_lines": {"activity_5": 28.108006, "activity_10": 27.151754, "activity_20": 26.67033, "activity_30": 26.158455}, "trend_signal": 1, "fair_value": 18.781198, "relative_strength": 15.308909, "rate_of_change": 0.9955779578639045, "market_dynamics": 0.357281, "expectation": {"probability": 50.5402, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.516738, "high": 28.902099, "low": 27.456994, "close": 27.553335, "volume": 9257}, "trend_line": 25.404774, "activity_lines": {"activity_5": 28.159169, "activity_10": 27.305641, "activity_20": 26.777826, "activity_30": 26.311019}, "trend_signal": 1, "fair_value": 18.885603, "relative_strength": 16.047052, "rate_of_change": 0.8582736300372922, "market_dynamics": 0.332016, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.553335, "high": 27.746015, "low": 26.493591, "close": 27.649675, "volume": 15267}, "trend_line": 25.590586, "activity_lines": {"activity_5": 28.017695, "activity_10": 27.460716, "activity_20": 26.889784, "activity_30": 26.455851}, "trend_signal": 1, "fair_value": 18.985391, "relative_strength": 16.266429, "rate_of_change": 0.7314058373437943, "market_dynamics": 0.12544, "expectation": {"probability": 49.4256, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.746015, "high": 28.805759, "low": 27.360653, "close": 28.613079, "volume": 8776}, "trend_line": 25.781032, "activity_lines": {"activity_5": 28.124954, "activity_10": 27.77454, "activity_20": 27.085271, "activity_30": 26.650851}, "trend_signal": 1, "fair_value": 19.054723, "relative_strength": 16.458442, "rate_of_change": 0.7442033566562386, "market_dynamics": 0.059035, "expectation": {"probability": 49.5768, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.227716, "high": 28.902098, "low": 28.131377, "close": 28.420397, "volume": 4945}, "trend_line": 25.992535, "activity_lines": {"activity_5": 28.208449, "activity_10": 27.999415, "activity_20": 27.249594, "activity_30": 26.821133}, "trend_signal": 1, "fair_value": 19.133286, "relative_strength": 11.902216, "rate_of_change": 0.8203822096803589, "market_dynamics": -0.018761, "expectation": {"probability": 49.9677, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.324056, "high": 29.287459, "low": 28.324056, "close": 29.191118, "volume": 7339}, "trend_line": 26.226675, "activity_lines": {"activity_5": 28.555273, "activity_10": 28.310677, "activity_20": 27.477605, "activity_30": 27.027493}, "trend_signal": 1, "fair_value": 19.222546, "relative_strength": 13.228501, "rate_of_change": 0.9007970942426354, "market_dynamics": 0.093004, "expectation": {"probability": 50.3617, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.383801, "high": 29.865501, "low": 28.902099, "close": 29.865501, "volume": 6837}, "trend_line": 26.480241, "activity_lines": {"activity_5": 29.081933, "activity_10": 28.678461, "activity_20": 27.756459, "activity_30": 27.262256}, "trend_signal": 1, "fair_value": 19.321885, "relative_strength": 17.637548, "rate_of_change": 0.9668248071858111, "market_dynamics": 0.234138, "expectation": {"probability": 51.0715, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.250862, "high": 31.695969, "low": 29.961842, "close": 30.828905, "volume": 12581}, "trend_line": 26.772027, "activity_lines": {"activity_5": 29.775584, "activity_10": 29.118076, "activity_20": 28.108726, "activity_30": 27.542815}, "trend_signal": 1, "fair_value": 19.418504, "relative_strength": 16.927598, "rate_of_change": 1.1019008475036232, "market_dynamics": 0.432614, "expectation": {"probability": 51.0715, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.636223, "high": 37.47639, "low": 30.636223, "close": 33.719116, "volume": 36824}, "trend_line": 27.157101, "activity_lines": {"activity_5": 31.220689, "activity_10": 30.005633, "activity_20": 28.712014, "activity_30": 27.991014}, "trend_signal": 1, "fair_value": 19.533126, "relative_strength": 24.684475, "rate_of_change": 1.4383445825749372, "market_dynamics": 0.835897, "expectation": {"probability": 51.0715, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.430096, "high": 34.297156, "low": 32.274012, "close": 34.200817, "volume": 10508}, "trend_line": 27.488005, "activity_lines": {"activity_5": 32.485959, "activity_10": 30.898971, "activity_20": 29.324488, "activity_30": 28.445447}, "trend_signal": 1, "fair_value": 19.649267, "relative_strength": 23.335328, "rate_of_change": 1.2184805734603275, "market_dynamics": 1.085268, "expectation": {"probability": 51.2225, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.297156, "high": 34.8752, "low": 33.719115, "close": 34.200817, "volume": 11859}, "trend_line": 27.757844, "activity_lines": {"activity_5": 33.365867, "activity_10": 31.688962, "activity_20": 29.898414, "activity_30": 28.878532}, "trend_signal": 1, "fair_value": 19.771687, "relative_strength": 25.641437, "rate_of_change": 0.9816609099132422, "market_dynamics": 1.321385, "expectation": {"probability": 52.288, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.815453, "high": 34.682518, "low": 33.719114, "close": 34.682518, "volume": 8601}, "trend_line": 28.028473, "activity_lines": {"activity_5": 34.072363, "activity_10": 32.463187, "activity_20": 30.480976, "activity_30": 29.325285}, "trend_signal": 1, "fair_value": 19.898241, "relative_strength": 25.791158, "rate_of_change": 0.9749640498015737, "market_dynamics": 1.449327, "expectation": {"probability": 52.0012, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.682519, "high": 37.861747, "low": 34.489838, "close": 37.283707, "volume": 21374}, "trend_line": 28.407181, "activity_lines": {"activity_5": 35.324787, "activity_10": 33.580735, "activity_20": 31.273046, "activity_30": 29.922397}, "trend_signal": 1, "fair_value": 20.03676, "relative_strength": 31.689872, "rate_of_change": 1.3511545919750947, "market_dynamics": 1.47256, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.05443, "high": 38.05443, "low": 35.64592, "close": 36.609325, "volume": 12202}, "trend_line": 28.763409, "activity_lines": {"activity_5": 35.922097, "activity_10": 34.400504, "activity_20": 31.950713, "activity_30": 30.451568}, "trend_signal": 1, "fair_value": 20.173573, "relative_strength": 29.39246, "rate_of_change": 1.254006865376744, "market_dynamics": 1.540271, "expectation": {"probability": 52.2415, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.187364, "high": 37.380046, "low": 30.732565, "close": 31.503288, "volume": 29102}, "trend_line": 28.93417, "activity_lines": {"activity_5": 34.624714, "activity_10": 34.146516, "activity_20": 32.089892, "activity_30": 30.628334}, "trend_signal": 1, "fair_value": 20.276608, "relative_strength": 10.456642, "rate_of_change": 0.5936744146008646, "market_dynamics": 1.291741, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.69597, "high": 36.512986, "low": 31.69597, "close": 33.430096, "volume": 24371}, "trend_line": 29.169158, "activity_lines": {"activity_5": 34.149436, "activity_10": 34.186804, "activity_20": 32.383821, "activity_30": 30.918394}, "trend_signal": 1, "fair_value": 20.383098, "relative_strength": 19.274675, "rate_of_change": 0.8121470220158302, "market_dynamics": 1.074263, "expectation": {"probability": 51.296, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.622776, "high": 34.58618, "low": 33.237413, "close": 34.489838, "volume": 6492}, "trend_line": 29.451684, "activity_lines": {"activity_5": 34.078786, "activity_10": 34.3427, "activity_20": 32.741182, "activity_30": 31.261663}, "trend_signal": 1, "fair_value": 20.49638, "relative_strength": 21.120358, "rate_of_change": 0.9685778382769936, "market_dynamics": 0.683711, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.815454, "high": 34.297157, "low": 33.141073, "close": 33.526432, "volume": 6942}, "trend_line": 29.711256, "activity_lines": {"activity_5": 33.699847, "activity_10": 34.239353, "activity_20": 32.957705, "activity_30": 31.52455}, "trend_signal": 1, "fair_value": 20.606628, "relative_strength": 16.699082, "rate_of_change": 0.8813485843458002, "market_dynamics": 0.241354, "expectation": {"probability": 52.3143, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.044732, "high": 33.044732, "low": 31.695968, "close": 32.46669, "volume": 9767}, "trend_line": 29.926344, "activity_lines": {"activity_5": 33.218145, "activity_10": 33.894279, "activity_20": 33.040145, "activity_30": 31.70232}, "trend_signal": 1, "fair_value": 20.711128, "relative_strength": 12.455362, "rate_of_change": 0.7239276589316908, "market_dynamics": -0.005024, "expectation": {"probability": 52.1782, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.852049, "high": 32.852052, "low": 31.69597, "close": 31.792309, "volume": 6180}, "trend_line": 30.115899, "activity_lines": {"activity_5": 32.787825, "activity_10": 33.449362, "activity_20": 33.042898, "activity_30": 31.822705}, "trend_signal": 1, "fair_value": 20.810259, "relative_strength": 5.677246, "rate_of_change": 0.633405136290616, "market_dynamics": -0.36441, "expectation": {"probability": 51.3329, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.17767, "high": 32.466692, "low": 29.865503, "close": 31.503288, "volume": 11774}, "trend_line": 30.28666, "activity_lines": {"activity_5": 32.241897, "activity_10": 32.995687, "activity_20": 33.002527, "activity_30": 31.912214}, "trend_signal": 1, "fair_value": 20.910678, "relative_strength": 7.03903, "rate_of_change": 0.567012792810875, "market_dynamics": -0.629524, "expectation": {"probability": 51.1704, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.310607, "high": 31.310607, "low": 29.3838, "close": 29.769161, "volume": 10950}, "trend_line": 30.390457, "activity_lines": {"activity_5": 31.24638, "activity_10": 32.275762, "activity_20": 32.782779, "activity_30": 31.878827}, "trend_signal": 1, "fair_value": 20.994236, "relative_strength": 3.259812, "rate_of_change": 0.3427152416278326, "market_dynamics": -0.857112, "expectation": {"probability": 49.0491, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.3838, "high": 30.925244, "low": 29.191119, "close": 29.383801, "volume": 11832}, "trend_line": 30.478355, "activity_lines": {"activity_5": 30.437121, "activity_10": 31.575105, "activity_20": 32.515779, "activity_30": 31.813881}, "trend_signal": 0, "fair_value": 21.068888, "relative_strength": 0.99739, "rate_of_change": 0.2892289510486767, "market_dynamics": -1.005953, "expectation": {"probability": 43.3882, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.383801, "high": 32.466691, "low": 29.383801, "close": 31.599627, "volume": 4657}, "trend_line": 30.676754, "activity_lines": {"activity_5": 30.642647, "activity_10": 31.42096, "activity_20": 32.451552, "activity_30": 31.886222}, "trend_signal": 0, "fair_value": 21.141654, "relative_strength": 6.973636, "rate_of_change": 0.6509504860088362, "market_dynamics": -1.037229, "expectation": {"probability": 47.7589, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.370349, "high": 32.370349, "low": 31.310606, "close": 31.792309, "volume": 7594}, "trend_line": 30.887682, "activity_lines": {"activity_5": 30.970204, "activity_10": 31.392934, "activity_20": 32.391454, "activity_30": 31.958193}, "trend_signal": 1, "fair_value": 21.227454, "relative_strength": 6.564676, "rate_of_change": 0.6875825258435188, "market_dynamics": -1.039583, "expectation": {"probability": 49.936, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.081328, "high": 32.081328, "low": 31.310606, "close": 31.406946, "volume": 12184}, "trend_line": 31.082711, "activity_lines": {"activity_5": 31.169307, "activity_10": 31.289587, "activity_20": 32.278598, "activity_30": 31.991694}, "trend_signal": 1, "fair_value": 21.311857, "relative_strength": 3.302657, "rate_of_change": 0.6314135194735497, "market_dynamics": -0.949735, "expectation": {"probability": 50.0487, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.310606, "high": 31.406946, "low": 30.154522, "close": 30.925243, "volume": 10212}, "trend_line": 31.307483, "activity_lines": {"activity_5": 31.214265, "activity_10": 31.135442, "activity_20": 32.109314, "activity_30": 31.981535}, "trend_signal": 0, "fair_value": 21.39639, "relative_strength": 0.882293, "rate_of_change": 0.7231415560888544, "market_dynamics": -0.905561, "expectation": {"probability": 44.3458, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.599627, "high": 33.237415, "low": 31.117924, "close": 32.659374, "volume": 9511}, "trend_line": 31.510674, "activity_lines": {"activity_5": 31.760195, "activity_10": 31.361404, "activity_20": 32.100139, "activity_30": 32.068753}, "trend_signal": 0, "fair_value": 21.487749, "relative_strength": 2.873529, "rate_of_change": 0.649017361120983, "market_dynamics": -0.823244, "expectation": {"probability": 48.3619, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.237412, "high": 34.200817, "low": 32.17767, "close": 34.104477, "volume": 8257}, "trend_line": 31.673489, "activity_lines": {"activity_5": 32.569454, "activity_10": 31.865878, "activity_20": 32.219876, "activity_30": 32.236096}, "trend_signal": 1, "fair_value": 21.581935, "relative_strength": 4.373281, "rate_of_change": 0.5166979290890393, "market_dynamics": -0.566479, "expectation": {"probability": 49.6481, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.200818, "high": 34.200818, "low": 32.563031, "close": 32.852051, "volume": 8014}, "trend_line": 31.817999, "activity_lines": {"activity_5": 32.794248, "activity_10": 32.112859, "activity_20": 32.2185, "activity_30": 32.312132}, "trend_signal": 1, "fair_value": 21.672383, "relative_strength": -1.754507, "rate_of_change": 0.45624907316020774, "market_dynamics": -0.431374, "expectation": {"probability": 50.2495, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.852051, "high": 32.852051, "low": 32.27401, "close": 32.56303, "volume": 7175}, "trend_line": 31.952876, "activity_lines": {"activity_5": 32.852052, "activity_10": 32.288023, "activity_20": 32.19602, "activity_30": 32.360198}, "trend_signal": 1, "fair_value": 21.763124, "relative_strength": -2.824817, "rate_of_change": 0.4239015784744964, "market_dynamics": -0.292314, "expectation": {"probability": 50.2495, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.852051, "high": 33.044733, "low": 30.925245, "close": 32.27401, "volume": 18002}, "trend_line": 32.110232, "activity_lines": {"activity_5": 32.736443, "activity_10": 32.39137, "activity_20": 32.153814, "activity_30": 32.380917}, "trend_signal": 1, "fair_value": 21.860594, "relative_strength": -6.544101, "rate_of_change": 0.49246271290259946, "market_dynamics": -0.064095, "expectation": {"probability": 49.8935, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.719113, "high": 34.104476, "low": 32.370349, "close": 32.948395, "volume": 20576}, "trend_line": 32.286856, "activity_lines": {"activity_5": 32.755712, "activity_10": 32.57179, "activity_20": 32.187304, "activity_30": 32.434992}, "trend_signal": 0, "fair_value": 21.957023, "relative_strength": -3.907999, "rate_of_change": 0.5500551973588879, "market_dynamics": 0.03586, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.622777, "high": 34.682517, "low": 32.852052, "close": 33.815453, "volume": 31870}, "trend_line": 32.460268, "activity_lines": {"activity_5": 33.044732, "activity_10": 32.845045, "activity_20": 32.324015, "activity_30": 32.533611}, "trend_signal": 0, "fair_value": 22.064374, "relative_strength": 0.460971, "rate_of_change": 0.5370978208593584, "market_dynamics": 0.310062, "expectation": {"probability": 50.4782, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.58618, "high": 34.8752, "low": 33.237413, "close": 33.815453, "volume": 12085}, "trend_line": 32.640103, "activity_lines": {"activity_5": 33.353021, "activity_10": 33.078013, "activity_20": 32.474031, "activity_30": 32.621042}, "trend_signal": 0, "fair_value": 22.167435, "relative_strength": -2.254378, "rate_of_change": 0.5540157585883277, "market_dynamics": 0.527481, "expectation": {"probability": 52.7366, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.719114, "high": 34.68252, "low": 33.333752, "close": 34.489838, "volume": 7371}, "trend_line": 32.816727, "activity_lines": {"activity_5": 33.821877, "activity_10": 33.396812, "activity_20": 32.677263, "activity_30": 32.74038}, "trend_signal": 0, "fair_value": 22.270527, "relative_strength": -0.184358, "rate_of_change": 0.5411257433838268, "market_dynamics": 0.613495, "expectation": {"probability": 51.1686, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.911797, "high": 34.586181, "low": 30.347203, "close": 31.599627, "volume": 1321931}, "trend_line": 32.874531, "activity_lines": {"activity_5": 33.198876, "activity_10": 33.134066, "activity_20": 32.600191, "activity_30": 32.661857}, "trend_signal": 0, "fair_value": 22.349729, "relative_strength": -2.108677, "rate_of_change": 0.1761418803282768, "market_dynamics": 0.581956, "expectation": {"probability": 47.1402, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.76916, "high": 33.719116, "low": 28.613078, "close": 32.948395, "volume": 23673}, "trend_line": 32.945181, "activity_lines": {"activity_5": 33.070424, "activity_10": 33.104289, "activity_20": 32.665335, "activity_30": 32.666623}, "trend_signal": 0, "fair_value": 22.437576, "relative_strength": 3.037, "rate_of_change": 0.2149080088777557, "market_dynamics": 0.374347, "expectation": {"probability": 49.6844, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.333751, "high": 33.526432, "low": 31.888647, "close": 32.755711, "volume": 27365}, "trend_line": 32.913068, "activity_lines": {"activity_5": 32.877743, "activity_10": 33.034223, "activity_20": 32.714882, "activity_30": 32.654399}, "trend_signal": 0, "fair_value": 22.524189, "relative_strength": -2.656994, "rate_of_change": -0.09747404332061614, "market_dynamics": 0.238525, "expectation": {"probability": 47.5639, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.17767, "high": 34.200818, "low": 32.17767, "close": 33.430096, "volume": 14235}, "trend_line": 32.887377, "activity_lines": {"activity_5": 32.980507, "activity_10": 33.111295, "activity_20": 32.827279, "activity_30": 32.687756}, "trend_signal": 0, "fair_value": 22.610834, "relative_strength": -4.044427, "rate_of_change": -0.07805714131542493, "market_dynamics": 0.121166, "expectation": {"probability": 50.9113, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.393499, "high": 35.164221, "low": 33.526434, "close": 35.067883, "volume": 27250}, "trend_line": 32.916279, "activity_lines": {"activity_5": 33.65489, "activity_10": 33.475638, "activity_20": 33.087857, "activity_30": 32.828433}, "trend_signal": 0, "fair_value": 22.706368, "relative_strength": -0.183134, "rate_of_change": 0.08788174259078856, "market_dynamics": 0.206025, "expectation": {"probability": 51.6168, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.164221, "high": 36.802005, "low": 35.164221, "close": 36.512985, "volume": 35974}, "trend_line": 32.977295, "activity_lines": {"activity_5": 34.772437, "activity_10": 34.057183, "activity_20": 33.469089, "activity_30": 33.060479}, "trend_signal": 1, "fair_value": 22.819748, "relative_strength": 2.846888, "rate_of_change": 0.18536724640107427, "market_dynamics": 0.459566, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.898345, "high": 38.536132, "low": 35.549583, "close": 36.802006, "volume": 44553}, "trend_line": 32.961238, "activity_lines": {"activity_5": 35.658768, "activity_10": 34.614205, "activity_20": 33.845734, "activity_30": 33.307234}, "trend_signal": 1, "fair_value": 22.924253, "relative_strength": -0.311529, "rate_of_change": -0.048691076693817475, "market_dynamics": 0.755643, "expectation": {"probability": 51.3144, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.994687, "high": 37.669065, "low": 36.320304, "close": 36.994686, "volume": 32275}, "trend_line": 32.974083, "activity_lines": {"activity_5": 36.352418, "activity_10": 35.136194, "activity_20": 34.205405, "activity_30": 33.567457}, "trend_signal": 1, "fair_value": 23.027216, "relative_strength": -0.25568, "rate_of_change": 0.038970016842203144, "market_dynamics": 1.077921, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.150767, "high": 38.439793, "low": 36.416642, "close": 37.669067, "volume": 48139}, "trend_line": 33.179609, "activity_lines": {"activity_5": 36.988263, "activity_10": 35.722994, "activity_20": 34.603611, "activity_30": 33.870359}, "trend_signal": 1, "fair_value": 23.140525, "relative_strength": 0.9963, "rate_of_change": 0.6232955742848072, "market_dynamics": 1.26166, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.343449, "high": 40.944639, "low": 37.861747, "close": 40.559277, "volume": 65027}, "trend_line": 33.417249, "activity_lines": {"activity_5": 38.304914, "activity_10": 36.765221, "activity_20": 35.249091, "activity_30": 34.346467}, "trend_signal": 1, "fair_value": 23.280578, "relative_strength": 7.54801, "rate_of_change": 0.7162230272213242, "market_dynamics": 1.395138, "expectation": {"probability": 51.7474, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.94464, "high": 42.004383, "low": 38.299999, "close": 38.599998, "volume": 68704}, "trend_line": 33.554254, "activity_lines": {"activity_5": 38.602378, "activity_10": 37.340862, "activity_20": 35.664391, "activity_30": 34.680838}, "trend_signal": 1, "fair_value": 23.416833, "relative_strength": 4.484457, "rate_of_change": 0.40998288039809033, "market_dynamics": 1.429681, "expectation": {"probability": 51.9897, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.099998, "high": 39.799999, "low": 38.099998, "close": 39.099998, "volume": 23075}, "trend_line": 33.740039, "activity_lines": {"activity_5": 38.927376, "activity_10": 37.880132, "activity_20": 36.090763, "activity_30": 35.038628}, "trend_signal": 1, "fair_value": 23.551365, "relative_strength": 5.910176, "rate_of_change": 0.55368538367744, "market_dynamics": 1.358386, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.400002, "high": 41.5, "low": 38.599998, "close": 39.900002, "volume": 25364}, "trend_line": 33.987817, "activity_lines": {"activity_5": 39.365841, "activity_10": 38.453011, "activity_20": 36.562656, "activity_30": 35.436045}, "trend_signal": 1, "fair_value": 23.694311, "relative_strength": 6.661164, "rate_of_change": 0.7343737806586315, "market_dynamics": 1.277342, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.5, "high": 43.900002, "low": 39.5, "close": 43.0, "volume": 28386}, "trend_line": 34.361406, "activity_lines": {"activity_5": 40.643952, "activity_10": 39.459629, "activity_20": 37.30219, "activity_30": 36.017476}, "trend_signal": 1, "fair_value": 23.857128, "relative_strength": 14.36689, "rate_of_change": 1.099185040333725, "market_dynamics": 1.264275, "expectation": {"probability": 53.0265, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.0, "high": 44.5, "low": 42.700001, "close": 43.5, "volume": 38561}, "trend_line": 34.761297, "activity_lines": {"activity_5": 41.733333, "activity_10": 40.383158, "activity_20": 38.041019, "activity_30": 36.607062}, "trend_signal": 1, "fair_value": 24.025342, "relative_strength": 14.9804, "rate_of_change": 1.1637795030855158, "market_dynamics": 1.363238, "expectation": {"probability": 53.4811, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.5, "high": 45.400002, "low": 43.099998, "close": 44.599998, "volume": 60680}, "trend_line": 35.255658, "activity_lines": {"activity_5": 42.993333, "activity_10": 41.353376, "activity_20": 38.832529, "activity_30": 37.241817}, "trend_signal": 1, "fair_value": 24.201702, "relative_strength": 17.542361, "rate_of_change": 1.422159247970517, "market_dynamics": 1.521607, "expectation": {"probability": 53.927, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.200001, "high": 44.799999, "low": 43.099998, "close": 43.799999, "volume": 23768}, "trend_line": 35.736198, "activity_lines": {"activity_5": 43.586666, "activity_10": 42.031102, "activity_20": 39.489153, "activity_30": 37.793065}, "trend_signal": 1, "fair_value": 24.370743, "relative_strength": 13.002174, "rate_of_change": 1.3630152641031545, "market_dynamics": 1.616107, "expectation": {"probability": 53.7813, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.200001, "high": 44.400002, "low": 42.200001, "close": 44.400002, "volume": 33903}, "trend_line": 36.162877, "activity_lines": {"activity_5": 44.066667, "activity_10": 42.690684, "activity_20": 40.151246, "activity_30": 38.35202}, "trend_signal": 1, "fair_value": 24.545822, "relative_strength": 14.991001, "rate_of_change": 1.1939686477000155, "market_dynamics": 1.63054, "expectation": {"probability": 54.0829, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.599998, "high": 45.299999, "low": 43.200001, "close": 43.900002, "volume": 23561}, "trend_line": 36.566467, "activity_lines": {"activity_5": 44.080001, "activity_10": 43.124714, "activity_20": 40.715318, "activity_30": 38.85119}, "trend_signal": 1, "fair_value": 24.714409, "relative_strength": 8.065971, "rate_of_change": 1.116033992538816, "market_dynamics": 1.570579, "expectation": {"probability": 53.5924, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.0, "high": 44.599998, "low": 43.0, "close": 44.0, "volume": 14696}, "trend_line": 36.986235, "activity_lines": {"activity_5": 44.066667, "activity_10": 43.463637, "activity_20": 41.240891, "activity_30": 39.330772}, "trend_signal": 1, "fair_value": 24.882541, "relative_strength": 4.908862, "rate_of_change": 1.147958866247586, "market_dynamics": 1.425097, "expectation": {"probability": 53.5488, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.299999, "high": 45.400002, "low": 43.299999, "close": 45.400002, "volume": 11083}, "trend_line": 37.468727, "activity_lines": {"activity_5": 44.486668, "activity_10": 43.994546, "activity_20": 41.854512, "activity_30": 39.873596}, "trend_signal": 1, "fair_value": 25.059101, "relative_strength": 7.08446, "rate_of_change": 1.3045177482920352, "market_dynamics": 1.347982, "expectation": {"probability": 54.1378, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.400002, "high": 46.5, "low": 44.599998, "close": 45.900002, "volume": 18854}, "trend_line": 37.910081, "activity_lines": {"activity_5": 45.020002, "activity_10": 44.492728, "activity_20": 42.450035, "activity_30": 40.417549}, "trend_signal": 1, "fair_value": 25.244342, "relative_strength": 11.207022, "rate_of_change": 1.1779263277345848, "market_dynamics": 1.26597, "expectation": {"probability": 54.5617, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.599998, "high": 46.200001, "low": 44.599998, "close": 44.700001, "volume": 15478}, "trend_line": 38.263266, "activity_lines": {"activity_5": 45.013335, "activity_10": 44.649092, "activity_20": 42.869599, "activity_30": 40.855609}, "trend_signal": 1, "fair_value": 25.422712, "relative_strength": 8.664004, "rate_of_change": 0.9316387374640624, "market_dynamics": 1.037037, "expectation": {"probability": 54.7834, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.799999, "high": 45.5, "low": 44.0, "close": 44.599998, "volume": 7936}, "trend_line": 38.654864, "activity_lines": {"activity_5": 44.953334, "activity_10": 44.700001, "activity_20": 43.22276, "activity_30": 41.26443}, "trend_signal": 1, "fair_value": 25.603454, "relative_strength": 5.005608, "rate_of_change": 1.0234306710775862, "market_dynamics": 0.736536, "expectation": {"probability": 54.3582, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.200001, "high": 45.200001, "low": 43.099998, "close": 44.0, "volume": 8153}, "trend_line": 39.036096, "activity_lines": {"activity_5": 44.646667, "activity_10": 44.612728, "activity_20": 43.465589, "activity_30": 41.609278}, "trend_signal": 1, "fair_value": 25.781445, "relative_strength": 3.905112, "rate_of_change": 0.9862458706360915, "market_dynamics": 0.386875, "expectation": {"probability": 54.0838, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.599998, "high": 44.700001, "low": 40.700001, "close": 42.200001, "volume": 16038}, "trend_line": 39.366963, "activity_lines": {"activity_5": 43.74, "activity_10": 44.189091, "activity_20": 43.494456, "activity_30": 41.8134}, "trend_signal": 1, "fair_value": 25.948445, "relative_strength": -0.853261, "rate_of_change": 0.8475924436705908, "market_dynamics": -0.125124, "expectation": {"probability": 54.3448, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.0, "high": 43.400002, "low": 41.0, "close": 41.0, "volume": 9498}, "trend_line": 39.635349, "activity_lines": {"activity_5": 42.646667, "activity_10": 43.59091, "activity_20": 43.381956, "activity_30": 41.918758}, "trend_signal": 1, "fair_value": 26.115694, "relative_strength": -4.923641, "rate_of_change": 0.6817543939063818, "market_dynamics": -0.518703, "expectation": {"probability": 54.0418, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.400002, "high": 41.799999, "low": 40.599998, "close": 41.0, "volume": 11060}, "trend_line": 39.874834, "activity_lines": {"activity_5": 41.88, "activity_10": 43.043637, "activity_20": 43.249465, "activity_30": 42.0068}, "trend_signal": 1, "fair_value": 26.289242, "relative_strength": -4.0497, "rate_of_change": 0.604220742448873, "market_dynamics": -0.805144, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.099998, "high": 41.799999, "low": 40.099998, "close": 41.799999, "volume": 13380}, "trend_line": 40.140986, "activity_lines": {"activity_5": 41.626666, "activity_10": 42.703636, "activity_20": 43.174092, "activity_30": 42.131004}, "trend_signal": 1, "fair_value": 26.464084, "relative_strength": -2.655582, "rate_of_change": 0.6674686093990966, "market_dynamics": -1.027299, "expectation": {"probability": 52.6896, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.799999, "high": 44.5, "low": 41.200001, "close": 44.400002, "volume": 17319}, "trend_line": 40.471325, "activity_lines": {"activity_5": 42.426667, "activity_10": 42.874546, "activity_20": 43.326667, "activity_30": 42.405779}, "trend_signal": 1, "fair_value": 26.655593, "relative_strength": 1.915423, "rate_of_change": 0.8229469002081867, "market_dynamics": -0.957578, "expectation": {"probability": 53.1082, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.599998, "high": 44.700001, "low": 41.5, "close": 42.099998, "volume": 10087}, "trend_line": 40.821337, "activity_lines": {"activity_5": 42.433333, "activity_10": 42.62, "activity_20": 43.241905, "activity_30": 42.510855}, "trend_signal": 1, "fair_value": 26.829072, "relative_strength": -4.372403, "rate_of_change": 0.864839488205537, "market_dynamics": -0.938155, "expectation": {"probability": 53.7119, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.900002, "high": 43.099998, "low": 40.299999, "close": 40.799999, "volume": 4970}, "trend_line": 41.083057, "activity_lines": {"activity_5": 42.013333, "activity_10": 42.189091, "activity_20": 43.016667, "activity_30": 42.509478}, "trend_signal": 1, "fair_value": 26.989836, "relative_strength": -6.34539, "rate_of_change": 0.6411352964749706, "market_dynamics": -0.947222, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.0, "high": 43.0, "low": 40.099998, "close": 42.799999, "volume": 7027}, "trend_line": 41.417867, "activity_lines": {"activity_5": 42.273333, "activity_10": 42.214545, "activity_20": 42.973809, "activity_30": 42.620249}, "trend_signal": 1, "fair_value": 27.164516, "relative_strength": -4.193622, "rate_of_change": 0.8149588284046256, "market_dynamics": -0.890724, "expectation": {"probability": 52.7339, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.299999, "high": 43.0, "low": 40.200001, "close": 42.200001, "volume": 11471}, "trend_line": 41.710197, "activity_lines": {"activity_5": 42.213333, "activity_10": 42.165454, "activity_20": 42.86, "activity_30": 42.670709}, "trend_signal": 1, "fair_value": 27.33535, "relative_strength": -2.264477, "rate_of_change": 0.7058065061631488, "market_dynamics": -0.952614, "expectation": {"probability": 53.5388, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.599998, "high": 45.900002, "low": 41.900002, "close": 45.200001, "volume": 18200}, "trend_line": 42.047934, "activity_lines": {"activity_5": 43.126667, "activity_10": 42.705455, "activity_20": 43.035714, "activity_30": 42.895858}, "trend_signal": 1, "fair_value": 27.52651, "relative_strength": 1.188647, "rate_of_change": 0.8097228598560612, "market_dynamics": -0.687803, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.0, "high": 48.400002, "low": 44.099998, "close": 47.5, "volume": 34112}, "trend_line": 42.414168, "activity_lines": {"activity_5": 44.753334, "activity_10": 43.641818, "activity_20": 43.422381, "activity_30": 43.247604}, "trend_signal": 1, "fair_value": 27.731593, "relative_strength": 4.162198, "rate_of_change": 0.8709916639423917, "market_dynamics": -0.189565, "expectation": {"probability": 52.5559, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.0, "high": 48.200001, "low": 46.299999, "close": 46.900002, "volume": 13328}, "trend_line": 42.750768, "activity_lines": {"activity_5": 45.820001, "activity_10": 44.372728, "activity_20": 43.738096, "activity_30": 43.537012}, "trend_signal": 1, "fair_value": 27.932434, "relative_strength": 1.761084, "rate_of_change": 0.7936027414235834, "market_dynamics": 0.124741, "expectation": {"probability": 52.9967, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.0, "high": 47.799999, "low": 44.799999, "close": 47.5, "volume": 10803}, "trend_line": 43.100945, "activity_lines": {"activity_5": 46.680001, "activity_10": 45.105455, "activity_20": 44.096191, "activity_30": 43.843414}, "trend_signal": 1, "fair_value": 28.138527, "relative_strength": 1.048564, "rate_of_change": 0.8191127700910593, "market_dynamics": 0.44421, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.599998, "high": 48.0, "low": 45.200001, "close": 47.700001, "volume": 3698}, "trend_line": 43.435309, "activity_lines": {"activity_5": 47.293334, "activity_10": 45.756364, "activity_20": 44.458572, "activity_30": 44.140128}, "trend_signal": 1, "fair_value": 28.345902, "relative_strength": 1.292415, "rate_of_change": 0.7757695335914181, "market_dynamics": 0.551551, "expectation": {"probability": 53.0491, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.599998, "high": 49.799999, "low": 47.599998, "close": 49.299999, "volume": 11412}, "trend_line": 43.726667, "activity_lines": {"activity_5": 48.073334, "activity_10": 46.590909, "activity_20": 44.955238, "activity_30": 44.518495}, "trend_signal": 1, "fair_value": 28.560441, "relative_strength": 2.701309, "rate_of_change": 0.6707860648579764, "market_dynamics": 0.586258, "expectation": {"probability": 53.6395, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.700001, "high": 52.799999, "low": 49.0, "close": 50.799999, "volume": 13864}, "trend_line": 44.133334, "activity_lines": {"activity_5": 49.08, "activity_10": 47.609091, "activity_20": 45.569524, "activity_30": 44.974839}, "trend_signal": 1, "fair_value": 28.787407, "relative_strength": 4.765299, "rate_of_change": 0.9300205753161995, "market_dynamics": 0.757763, "expectation": {"probability": 54.0224, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.400002, "high": 52.400002, "low": 49.299999, "close": 49.799999, "volume": 22027}, "trend_line": 44.49, "activity_lines": {"activity_5": 49.533333, "activity_10": 48.287273, "activity_20": 46.062857, "activity_30": 45.34043}, "trend_signal": 1, "fair_value": 29.002902, "relative_strength": 2.217972, "rate_of_change": 0.8081555769160883, "market_dynamics": 0.916634, "expectation": {"probability": 54.1015, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.700001, "high": 53.799999, "low": 49.400002, "close": 53.0, "volume": 12543}, "trend_line": 44.926667, "activity_lines": {"activity_5": 50.859999, "activity_10": 49.383636, "activity_20": 46.842381, "activity_30": 45.889462}, "trend_signal": 1, "fair_value": 29.237224, "relative_strength": 9.481787, "rate_of_change": 0.9814947179141378, "market_dynamics": 1.081963, "expectation": {"probability": 53.7853, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.200001, "high": 55.0, "low": 48.200001, "close": 53.599998, "volume": 36470}, "trend_line": 45.28, "activity_lines": {"activity_5": 52.019999, "activity_10": 50.403636, "activity_20": 47.639524, "activity_30": 46.449032}, "trend_signal": 1, "fair_value": 29.477078, "relative_strength": 8.367783, "rate_of_change": 0.7864660870569349, "market_dynamics": 1.228353, "expectation": {"probability": 54.3135, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.0, "high": 56.599998, "low": 50.400002, "close": 55.599998, "volume": 23014}, "trend_line": 45.683333, "activity_lines": {"activity_5": 53.453332, "activity_10": 51.579999, "activity_20": 48.584285, "activity_30": 47.114838}, "trend_signal": 1, "fair_value": 29.729471, "relative_strength": 11.701332, "rate_of_change": 0.8907530918727835, "market_dynamics": 1.334678, "expectation": {"probability": 54.5764, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.0, "high": 55.0, "low": 52.0, "close": 53.0, "volume": 25169}, "trend_line": 45.963333, "activity_lines": {"activity_5": 53.599999, "activity_10": 52.094545, "activity_20": 49.22619, "activity_30": 47.586881}, "trend_signal": 1, "fair_value": 29.965479, "relative_strength": 7.763932, "rate_of_change": 0.6129149989997471, "market_dynamics": 1.369367, "expectation": {"probability": 54.8198, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.400002, "high": 53.400002, "low": 51.799999, "close": 52.400002, "volume": 7036}, "trend_line": 46.25, "activity_lines": {"activity_5": 53.4, "activity_10": 52.4, "activity_20": 49.759524, "activity_30": 48.00215}, "trend_signal": 1, "fair_value": 30.198204, "relative_strength": 3.272956, "rate_of_change": 0.6236862761888946, "market_dynamics": 1.243087, "expectation": {"probability": 54.5988, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.0, "high": 53.200001, "low": 51.0, "close": 52.200001, "volume": 20888}, "trend_line": 46.51, "activity_lines": {"activity_5": 52.96, "activity_10": 52.569091, "activity_20": 50.219524, "activity_30": 48.386021}, "trend_signal": 1, "fair_value": 30.427397, "relative_strength": 1.601715, "rate_of_change": 0.5621621621621579, "market_dynamics": 1.085424, "expectation": {"probability": 53.9687, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.599998, "high": 52.400002, "low": 48.799999, "close": 50.400002, "volume": 14650}, "trend_line": 46.726667, "activity_lines": {"activity_5": 51.973335, "activity_10": 52.325455, "activity_20": 50.454762, "activity_30": 48.636989}, "trend_signal": 1, "fair_value": 30.643927, "relative_strength": 5.15193, "rate_of_change": 0.46585035476241893, "market_dynamics": 0.672416, "expectation": {"probability": 53.3439, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.0, "high": 52.0, "low": 46.200001, "close": 51.0, "volume": 21939}, "trend_line": 46.96, "activity_lines": {"activity_5": 51.400001, "activity_10": 52.141819, "activity_20": 50.706191, "activity_30": 48.912688}, "trend_signal": 1, "fair_value": 30.864584, "relative_strength": 6.214558, "rate_of_change": 0.4993572513956576, "market_dynamics": 0.337569, "expectation": {"probability": 53.697, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.0, "high": 50.599998, "low": 48.400002, "close": 49.599998, "volume": 8762}, "trend_line": 47.1, "activity_lines": {"activity_5": 50.666667, "activity_10": 51.672727, "activity_20": 50.792857, "activity_30": 49.083011}, "trend_signal": 1, "fair_value": 31.075705, "relative_strength": 5.120797, "rate_of_change": 0.29812606473594666, "market_dynamics": -0.008908, "expectation": {"probability": 51.9021, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.599998, "high": 50.400002, "low": 47.0, "close": 48.0, "volume": 18273}, "trend_line": 47.17, "activity_lines": {"activity_5": 49.626666, "activity_10": 50.934545, "activity_20": 50.691429, "activity_30": 49.141075}, "trend_signal": 1, "fair_value": 31.277975, "relative_strength": 1.011429, "rate_of_change": 0.1486199575371556, "market_dynamics": -0.429967, "expectation": {"probability": 51.7546, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.0, "high": 48.200001, "low": 47.200001, "close": 47.900002, "volume": 8571}, "trend_line": 47.276667, "activity_lines": {"activity_5": 48.846667, "activity_10": 50.21091, "activity_20": 50.546191, "activity_30": 49.188172}, "trend_signal": 1, "fair_value": 31.479323, "relative_strength": -3.645757, "rate_of_change": 0.22613313546746158, "market_dynamics": -0.672524, "expectation": {"probability": 52.7058, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.200001, "high": 50.0, "low": 47.200001, "close": 49.900002, "volume": 16026}, "trend_line": 47.453333, "activity_lines": {"activity_5": 49.020001, "activity_10": 49.943637, "activity_20": 50.567143, "activity_30": 49.35742}, "trend_signal": 1, "fair_value": 31.692929, "relative_strength": -3.236842, "rate_of_change": 0.3736853953769569, "market_dynamics": -0.840287, "expectation": {"probability": 52.7406, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.0, "high": 53.799999, "low": 50.0, "close": 52.200001, "volume": 22039}, "trend_line": 47.726667, "activity_lines": {"activity_5": 49.993334, "activity_10": 50.161819, "activity_20": 50.770477, "activity_30": 49.663656}, "trend_signal": 1, "fair_value": 31.923528, "relative_strength": -0.505961, "rate_of_change": 0.5760059045799762, "market_dynamics": -0.724701, "expectation": {"probability": 53.4839, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.0, "high": 53.799999, "low": 51.0, "close": 52.0, "volume": 11037}, "trend_line": 48.053333, "activity_lines": {"activity_5": 50.820001, "activity_10": 50.405455, "activity_20": 50.921429, "activity_30": 49.939355}, "trend_signal": 1, "fair_value": 32.150877, "relative_strength": 3.251487, "rate_of_change": 0.6844517342893502, "market_dynamics": -0.654255, "expectation": {"probability": 50.9764, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.0, "high": 56.0, "low": 51.400002, "close": 55.799999, "volume": 16030}, "trend_line": 48.546667, "activity_lines": {"activity_5": 52.753334, "activity_10": 51.358182, "activity_20": 51.412857, "activity_30": 50.43914}, "trend_signal": 1, "fair_value": 32.402866, "relative_strength": 9.844377, "rate_of_change": 1.0266384643912156, "market_dynamics": -0.38509, "expectation": {"probability": 52.7506, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.799999, "high": 58.0, "low": 54.599998, "close": 55.799999, "volume": 15434}, "trend_line": 49.04, "activity_lines": {"activity_5": 54.166666, "activity_10": 52.249091, "activity_20": 51.861905, "activity_30": 50.907097}, "trend_signal": 1, "fair_value": 32.651481, "relative_strength": 8.867115, "rate_of_change": 1.0162036458651216, "market_dynamics": -0.185936, "expectation": {"probability": 52.0716, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.799999, "high": 57.200001, "low": 55.0, "close": 55.799999, "volume": 7424}, "trend_line": 49.506667, "activity_lines": {"activity_5": 55.053333, "activity_10": 53.074545, "activity_20": 52.271429, "activity_30": 51.343226}, "trend_signal": 1, "fair_value": 32.900659, "relative_strength": 10.10844, "rate_of_change": 0.9516048123980446, "market_dynamics": -0.136192, "expectation": {"probability": 51.9086, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.400002, "high": 56.599998, "low": 53.599998, "close": 53.799999, "volume": 11889}, "trend_line": 49.82, "activity_lines": {"activity_5": 54.879999, "activity_10": 53.438182, "activity_20": 52.451905, "activity_30": 51.620215}, "trend_signal": 1, "fair_value": 33.137859, "relative_strength": 3.76596, "rate_of_change": 0.6329107148336205, "market_dynamics": -0.028337, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.799999, "high": 59.799999, "low": 53.799999, "close": 58.0, "volume": 20446}, "trend_line": 50.35, "activity_lines": {"activity_5": 55.999999, "activity_10": 54.514545, "activity_20": 53.010952, "activity_30": 52.147957}, "trend_signal": 1, "fair_value": 33.403376, "relative_strength": 9.204377, "rate_of_change": 1.0638297872340448, "market_dynamics": 0.254894, "expectation": {"probability": 53.1623, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d024412-975b-49e5-806d-3f374a4ce0cd/", "share_image": "https://sharemaestro.com/terminal/6d024412-975b-49e5-806d-3f374a4ce0cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}