{"ticker": {"uuid": "6d065787-c61a-4181-b0a5-a3f4ae89f36b", "symbol": "2237", "name": "China Graphite Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2237 fell 17.91%, moving from 0.34 to 0.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.04 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is negative at 29.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "-17.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.04"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.265, "close": 0.275, "volume": 2520000}, "trend_line": 0.334833, "activity_lines": {"activity_5": 0.286, "activity_10": 0.295636, "activity_20": 0.309643, "activity_30": 0.320247}, "trend_signal": 0, "fair_value": 0.684231, "relative_strength": -19.03746, "rate_of_change": -1.0833087149187686, "market_dynamics": -0.389996, "expectation": {"probability": 29.4248, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.72, "high": 1.77, "low": 1.58, "close": 1.7, "volume": 50740000}, "trend_line": 1.239684, "activity_lines": {"activity_5": 1.698, "activity_10": 1.684614, "activity_20": 1.535904, "activity_30": 1.403041}, "trend_signal": 1, "fair_value": 1.114753, "relative_strength": null, "rate_of_change": 2.16530274185971, "market_dynamics": 0.802824, "expectation": {"probability": 55.916, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.7, "high": 1.79, "low": 1.69, "close": 1.74, "volume": 40430000}, "trend_line": 1.268282, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.700669, "activity_20": 1.568882, "activity_30": 1.435319}, "trend_signal": 1, "fair_value": 1.127779, "relative_strength": null, "rate_of_change": 2.306878204445641, "market_dynamics": 0.786893, "expectation": {"probability": 56.3422, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.74, "high": 1.77, "low": 1.33, "close": 1.48, "volume": 48560000}, "trend_line": 1.287553, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.662862, "activity_20": 1.573438, "activity_30": 1.448979}, "trend_signal": 1, "fair_value": 1.134967, "relative_strength": null, "rate_of_change": 1.5194570292726728, "market_dynamics": 0.463695, "expectation": {"probability": 55.7659, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.47, "high": 1.49, "low": 1.3, "close": 1.32, "volume": 58950000}, "trend_line": 1.298848, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.598967, "activity_20": 1.560569, "activity_30": 1.451072}, "trend_signal": 1, "fair_value": 1.138668, "relative_strength": null, "rate_of_change": 0.8772454415468766, "market_dynamics": -0.067439, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.32, "high": 1.42, "low": 0.93, "close": 0.95, "volume": 104970000}, "trend_line": 1.296819, "activity_lines": {"activity_5": 1.31, "activity_10": 1.47335, "activity_20": 1.511839, "activity_30": 1.428566}, "trend_signal": 1, "fair_value": 1.134969, "relative_strength": null, "rate_of_change": -0.15621535391362643, "market_dynamics": -0.514777, "expectation": {"probability": 83.6735, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.84, "close": 0.87, "volume": 25190000}, "trend_line": 1.294105, "activity_lines": {"activity_5": 1.120667, "activity_10": 1.346909, "activity_20": 1.456583, "activity_30": 1.401029}, "trend_signal": 0, "fair_value": 1.129873, "relative_strength": -23.150766, "rate_of_change": -0.20928132607556515, "market_dynamics": -1.024578, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.87, "high": 0.94, "low": 0.85, "close": 0.9, "volume": 18780000}, "trend_line": 1.293382, "activity_lines": {"activity_5": 0.996667, "activity_10": 1.241818, "activity_20": 1.405043, "activity_30": 1.375603}, "trend_signal": 0, "fair_value": 1.125536, "relative_strength": -19.652066, "rate_of_change": -0.055868727808024016, "market_dynamics": -1.149525, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.83, "close": 0.87, "volume": 47405000}, "trend_line": 1.291659, "activity_lines": {"activity_5": 0.918667, "activity_10": 1.144545, "activity_20": 1.351646, "activity_30": 1.348288}, "trend_signal": 0, "fair_value": 1.120804, "relative_strength": -25.990664, "rate_of_change": -0.13321663669357864, "market_dynamics": -1.153437, "expectation": {"probability": 85.8156, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.87, "high": 0.94, "low": 0.84, "close": 0.89, "volume": 64590000}, "trend_line": 1.290933, "activity_lines": {"activity_5": 0.888, "activity_10": 1.065818, "activity_20": 1.300966, "activity_30": 1.322374}, "trend_signal": 0, "fair_value": 1.116607, "relative_strength": -23.292176, "rate_of_change": -0.056206785227353534, "market_dynamics": -1.113019, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.78, "close": 0.84, "volume": 51620000}, "trend_line": 1.288541, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.991636, "activity_20": 1.247139, "activity_30": 1.293282}, "trend_signal": 0, "fair_value": 1.111668, "relative_strength": -26.011903, "rate_of_change": -0.1852923428249314, "market_dynamics": -1.046561, "expectation": {"probability": 76.7677, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.8, "close": 0.82, "volume": 42730000}, "trend_line": 1.285151, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.930545, "activity_20": 1.193494, "activity_30": 1.263053}, "trend_signal": 0, "fair_value": 1.106551, "relative_strength": -22.700586, "rate_of_change": -0.2630882525274713, "market_dynamics": -0.997744, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.81, "high": 0.86, "low": 0.78, "close": 0.82, "volume": 67960000}, "trend_line": 1.28011, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.885455, "activity_20": 1.14208, "activity_30": 1.233044}, "trend_signal": 0, "fair_value": 1.10161, "relative_strength": -22.853448, "rate_of_change": -0.3922496266975516, "market_dynamics": -0.934542, "expectation": {"probability": 35.8621, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.79, "close": 0.82, "volume": 31110000}, "trend_line": 1.273417, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.857091, "activity_20": 1.093321, "activity_30": 1.203359}, "trend_signal": 0, "fair_value": 1.096837, "relative_strength": -23.631283, "rate_of_change": -0.5228456929482669, "market_dynamics": -0.971717, "expectation": {"probability": 30.4094, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.82, "high": 0.89, "low": 0.79, "close": 0.82, "volume": 55850000}, "trend_line": 1.261108, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.840727, "activity_20": 1.048491, "activity_30": 1.174106}, "trend_signal": 0, "fair_value": 1.092223, "relative_strength": -22.733062, "rate_of_change": -0.9666118796906376, "market_dynamics": -0.947145, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.82, "high": 0.86, "low": 0.77, "close": 0.79, "volume": 101200000}, "trend_line": 1.248129, "activity_lines": {"activity_5": 0.81, "activity_10": 0.828, "activity_20": 1.004639, "activity_30": 1.143712}, "trend_signal": 0, "fair_value": 1.087269, "relative_strength": -25.445658, "rate_of_change": -1.0291743450996944, "market_dynamics": -0.885098, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.78, "high": 0.77, "low": 0.46, "close": 0.59, "volume": 68795256}, "trend_line": 1.232778, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.781818, "activity_20": 0.946095, "activity_30": 1.101252}, "trend_signal": 0, "fair_value": 1.079248, "relative_strength": -43.533031, "rate_of_change": -1.2299209456714901, "market_dynamics": -0.947807, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.57, "high": 0.66, "low": 0.52, "close": 0.54, "volume": 15552000}, "trend_line": 1.213778, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.731636, "activity_20": 0.888286, "activity_30": 1.056557}, "trend_signal": 0, "fair_value": 1.070689, "relative_strength": -47.222743, "rate_of_change": -1.541234512621081, "market_dynamics": -1.01499, "expectation": {"probability": 38.481, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.51, "close": 0.54, "volume": 2522000}, "trend_line": 1.197091, "activity_lines": {"activity_5": 0.602, "activity_10": 0.688, "activity_20": 0.835667, "activity_30": 1.013087}, "trend_signal": 0, "fair_value": 1.062397, "relative_strength": -45.782228, "rate_of_change": -1.3747983568659277, "market_dynamics": -1.085147, "expectation": {"probability": 16.4557, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.5, "close": 0.52, "volume": 4765000}, "trend_line": 1.173461, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.646727, "activity_20": 0.786619, "activity_30": 0.969404}, "trend_signal": 0, "fair_value": 1.054052, "relative_strength": -48.331701, "rate_of_change": -1.9739518549550386, "market_dynamics": -1.14484, "expectation": {"probability": 33.2604, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.51, "high": 0.66, "low": 0.5, "close": 0.63, "volume": 19750000}, "trend_line": 1.151845, "activity_lines": {"activity_5": 0.568, "activity_10": 0.632182, "activity_20": 0.753381, "activity_30": 0.934342}, "trend_signal": 0, "fair_value": 1.047627, "relative_strength": -34.656273, "rate_of_change": -1.8420722972472097, "market_dynamics": -0.982421, "expectation": {"probability": 17.0483, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.69, "high": 0.79, "low": 0.63, "close": 0.67, "volume": 32890000}, "trend_line": 1.131232, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.628727, "activity_20": 0.729333, "activity_30": 0.903255}, "trend_signal": 0, "fair_value": 1.041991, "relative_strength": -31.046409, "rate_of_change": -1.7895636999769926, "market_dynamics": -0.704082, "expectation": {"probability": 22.1957, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.61, "close": 0.63, "volume": 6860000}, "trend_line": 1.106313, "activity_lines": {"activity_5": 0.62, "activity_10": 0.620727, "activity_20": 0.706381, "activity_30": 0.870918}, "trend_signal": 0, "fair_value": 1.035932, "relative_strength": -35.814029, "rate_of_change": -2.202819580775642, "market_dynamics": -0.479698, "expectation": {"probability": 38.7037, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.57, "close": 0.59, "volume": 6320900}, "trend_line": 1.071141, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.608909, "activity_20": 0.684905, "activity_30": 0.837607}, "trend_signal": 0, "fair_value": 1.02947, "relative_strength": -37.884974, "rate_of_change": -3.1792087772628723, "market_dynamics": -0.313493, "expectation": {"probability": 36.9258, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.55, "close": 0.6, "volume": 6180000}, "trend_line": 1.036963, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.603091, "activity_20": 0.668619, "activity_30": 0.807211}, "trend_signal": 0, "fair_value": 1.023334, "relative_strength": -37.421056, "rate_of_change": -3.1908030782128423, "market_dynamics": -0.261542, "expectation": {"probability": 24.4576, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.55, "close": 0.57, "volume": 6130000}, "trend_line": 0.999142, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.595818, "activity_20": 0.652905, "activity_30": 0.777084}, "trend_signal": 0, "fair_value": 1.016949, "relative_strength": -40.513548, "rate_of_change": -3.6472853901248263, "market_dynamics": -0.266956, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.53, "close": 0.55, "volume": 3910000}, "trend_line": 0.959333, "activity_lines": {"activity_5": 0.576, "activity_10": 0.588909, "activity_20": 0.637095, "activity_30": 0.748108}, "trend_signal": 0, "fair_value": 1.010464, "relative_strength": -39.692107, "rate_of_change": -3.984318545311876, "market_dynamics": -0.251414, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.52, "close": 0.54, "volume": 6110000}, "trend_line": 0.923, "activity_lines": {"activity_5": 0.56, "activity_10": 0.580909, "activity_20": 0.621857, "activity_30": 0.721054}, "trend_signal": 0, "fair_value": 1.004019, "relative_strength": -38.60442, "rate_of_change": -3.7873188976090626, "market_dynamics": -0.213545, "expectation": {"probability": 35.0365, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.485, "close": 0.51, "volume": 8230000}, "trend_line": 0.883667, "activity_lines": {"activity_5": 0.54, "activity_10": 0.567455, "activity_20": 0.605476, "activity_30": 0.694409}, "trend_signal": 0, "fair_value": 0.997343, "relative_strength": -43.220142, "rate_of_change": -4.261430119176604, "market_dynamics": -0.20537, "expectation": {"probability": 33.5196, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.48, "close": 0.48, "volume": 5530000}, "trend_line": 0.845, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.549091, "activity_20": 0.587952, "activity_30": 0.668366}, "trend_signal": 0, "fair_value": 0.990445, "relative_strength": -44.731591, "rate_of_change": -4.375743351285044, "market_dynamics": -0.198963, "expectation": {"probability": 32.1285, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.475, "close": 0.5, "volume": 1410000}, "trend_line": 0.803, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.535091, "activity_20": 0.574286, "activity_30": 0.646108}, "trend_signal": 0, "fair_value": 0.983992, "relative_strength": -44.469442, "rate_of_change": -4.970414201183424, "market_dynamics": -0.118064, "expectation": {"probability": 22.4551, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.47, "close": 0.475, "volume": 2275000}, "trend_line": 0.762167, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.518909, "activity_20": 0.559857, "activity_30": 0.624946}, "trend_signal": 0, "fair_value": 0.977382, "relative_strength": -45.319462, "rate_of_change": -5.085056039850562, "market_dynamics": -0.064885, "expectation": {"probability": 33.4981, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.46, "close": 0.465, "volume": 2020000}, "trend_line": 0.719667, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.504455, "activity_20": 0.546119, "activity_30": 0.605774}, "trend_signal": 0, "fair_value": 0.970813, "relative_strength": -45.245618, "rate_of_change": -5.5762057396869835, "market_dynamics": -0.052786, "expectation": {"probability": 32.4551, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.43, "close": 0.43, "volume": 1460000}, "trend_line": 0.684667, "activity_lines": {"activity_5": 0.461, "activity_10": 0.486636, "activity_20": 0.530738, "activity_30": 0.587086}, "trend_signal": 0, "fair_value": 0.963967, "relative_strength": -45.998919, "rate_of_change": -4.863360415303178, "market_dynamics": -0.091779, "expectation": {"probability": 31.2933, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.42, "high": 0.56, "low": 0.38, "close": 0.47, "volume": 10560000}, "trend_line": 0.656333, "activity_lines": {"activity_5": 0.461, "activity_10": 0.479, "activity_20": 0.521024, "activity_30": 0.573237}, "trend_signal": 0, "fair_value": 0.957792, "relative_strength": -43.075877, "rate_of_change": -4.138362152696123, "market_dynamics": -0.214922, "expectation": {"probability": 22.6512, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.4, "close": 0.405, "volume": 5580000}, "trend_line": 0.638167, "activity_lines": {"activity_5": 0.44, "activity_10": 0.461909, "activity_20": 0.506786, "activity_30": 0.557022}, "trend_signal": 0, "fair_value": 0.950968, "relative_strength": -49.229121, "rate_of_change": -2.7678023198589763, "market_dynamics": -0.399919, "expectation": {"probability": 32.5431, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.39, "close": 0.4, "volume": 1470000}, "trend_line": 0.6225, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.446909, "activity_20": 0.493905, "activity_30": 0.541656}, "trend_signal": 0, "fair_value": 0.944249, "relative_strength": -49.958582, "rate_of_change": -2.4550000235048173, "market_dynamics": -0.528104, "expectation": {"probability": 31.6562, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.4, "high": 0.47, "low": 0.39, "close": 0.45, "volume": 4410000}, "trend_line": 0.6075, "activity_lines": {"activity_5": 0.429, "activity_10": 0.443727, "activity_20": 0.48669, "activity_30": 0.530527}, "trend_signal": 0, "fair_value": 0.938294, "relative_strength": -45.137164, "rate_of_change": -2.4096385542168695, "market_dynamics": -0.40924, "expectation": {"probability": 23.4884, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.455, "high": 0.475, "low": 0.43, "close": 0.435, "volume": 4230000}, "trend_line": 0.593, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.439455, "activity_20": 0.478476, "activity_30": 0.519398}, "trend_signal": 0, "fair_value": 0.932302, "relative_strength": -47.658302, "rate_of_change": -2.386831275720176, "market_dynamics": -0.221734, "expectation": {"probability": 32.7756, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.415, "close": 0.43, "volume": 2440000}, "trend_line": 0.577667, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.435636, "activity_20": 0.470286, "activity_30": 0.508882}, "trend_signal": 0, "fair_value": 0.926393, "relative_strength": -47.261967, "rate_of_change": -2.585666104553108, "market_dynamics": 0.164545, "expectation": {"probability": 34.6025, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.405, "close": 0.42, "volume": 2180000}, "trend_line": 0.563667, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.430909, "activity_20": 0.461571, "activity_30": 0.49871}, "trend_signal": 0, "fair_value": 0.920505, "relative_strength": -47.162312, "rate_of_change": -2.423541590570348, "market_dynamics": 0.552082, "expectation": {"probability": 33.6235, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.42, "high": 0.47, "low": 0.4, "close": 0.465, "volume": 4740000}, "trend_line": 0.551833, "activity_lines": {"activity_5": 0.441, "activity_10": 0.435818, "activity_20": 0.458143, "activity_30": 0.492344}, "trend_signal": 0, "fair_value": 0.915269, "relative_strength": -41.979943, "rate_of_change": -2.0994665289967323, "market_dynamics": 0.92225, "expectation": {"probability": 25.3416, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.415, "close": 0.415, "volume": 2690000}, "trend_line": 0.538333, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.431818, "activity_20": 0.450929, "activity_30": 0.483516}, "trend_signal": 0, "fair_value": 0.909584, "relative_strength": -46.688678, "rate_of_change": -2.446392296220064, "market_dynamics": 1.137149, "expectation": {"probability": 34.6585, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.415, "close": 0.415, "volume": 2130000}, "trend_line": 0.524833, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.428727, "activity_20": 0.444738, "activity_30": 0.475559}, "trend_signal": 0, "fair_value": 0.904027, "relative_strength": -45.985778, "rate_of_change": -2.5077414908615965, "market_dynamics": 1.243379, "expectation": {"probability": 24.5259, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.405, "close": 0.415, "volume": 560000}, "trend_line": 0.511333, "activity_lines": {"activity_5": 0.422, "activity_10": 0.425909, "activity_20": 0.439381, "activity_30": 0.468473}, "trend_signal": 0, "fair_value": 0.898593, "relative_strength": -45.608168, "rate_of_change": -2.5722467908839493, "market_dynamics": 1.291592, "expectation": {"probability": 23.7454, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.4, "close": 0.405, "volume": 4170000}, "trend_line": 0.4985, "activity_lines": {"activity_5": 0.415, "activity_10": 0.422273, "activity_20": 0.433952, "activity_30": 0.461613}, "trend_signal": 0, "fair_value": 0.893169, "relative_strength": -45.621891, "rate_of_change": -2.509714804246946, "market_dynamics": 1.240531, "expectation": {"probability": 31.9549, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.395, "close": 0.395, "volume": 1250000}, "trend_line": 0.492, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.416818, "activity_20": 0.428357, "activity_30": 0.454935}, "trend_signal": 0, "fair_value": 0.887754, "relative_strength": -43.968481, "rate_of_change": -1.303911735205618, "market_dynamics": 1.215295, "expectation": {"probability": 31.1927, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.38, "close": 0.4, "volume": 2510000}, "trend_line": 0.487333, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.412364, "activity_20": 0.423976, "activity_30": 0.449}, "trend_signal": 0, "fair_value": 0.88251, "relative_strength": -46.350025, "rate_of_change": -0.948577235772353, "market_dynamics": 1.223104, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.395, "high": 0.5, "low": 0.39, "close": 0.47, "volume": 13230000}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.424, "activity_10": 0.421545, "activity_20": 0.426929, "activity_30": 0.447882}, "trend_signal": 0, "fair_value": 0.878121, "relative_strength": -38.038739, "rate_of_change": -0.4787280976252438, "market_dynamics": 1.42285, "expectation": {"probability": 25.8065, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.54, "high": 0.72, "low": 0.51, "close": 0.56, "volume": 79104000}, "trend_line": 0.486333, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.446455, "activity_20": 0.438643, "activity_30": 0.45272}, "trend_signal": 0, "fair_value": 0.874773, "relative_strength": -26.223232, "rate_of_change": 0.27484536082474814, "market_dynamics": 1.562141, "expectation": {"probability": 32.449, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.47, "close": 0.49, "volume": 11260000}, "trend_line": 0.481667, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.456273, "activity_20": 0.44331, "activity_30": 0.452957}, "trend_signal": 0, "fair_value": 0.870765, "relative_strength": -35.476239, "rate_of_change": -0.9594249207847304, "market_dynamics": 1.728307, "expectation": {"probability": 41.6587, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.49, "high": 0.55, "low": 0.49, "close": 0.52, "volume": 10580000}, "trend_line": 0.476667, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.470273, "activity_20": 0.450881, "activity_30": 0.45543}, "trend_signal": 0, "fair_value": 0.867148, "relative_strength": -25.864184, "rate_of_change": -1.038061565355319, "market_dynamics": 1.868841, "expectation": {"probability": 33.1081, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.5, "close": 0.5, "volume": 4270000}, "trend_line": 0.472333, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.479636, "activity_20": 0.456333, "activity_30": 0.456935}, "trend_signal": 0, "fair_value": 0.863402, "relative_strength": -24.102976, "rate_of_change": -0.9092301334055021, "market_dynamics": 1.813501, "expectation": {"probability": 42.3146, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.485, "close": 0.49, "volume": 2960000}, "trend_line": 0.469, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.485636, "activity_20": 0.460667, "activity_30": 0.458075}, "trend_signal": 0, "fair_value": 0.85963, "relative_strength": -24.34922, "rate_of_change": -0.705646228402426, "market_dynamics": 1.727746, "expectation": {"probability": 41.3428, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.455, "close": 0.48, "volume": 1350000}, "trend_line": 0.465, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.488455, "activity_20": 0.463762, "activity_30": 0.458785}, "trend_signal": 0, "fair_value": 0.855834, "relative_strength": -21.567687, "rate_of_change": -0.8528784648187524, "market_dynamics": 1.662006, "expectation": {"probability": 40.2408, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.46, "close": 0.475, "volume": 3060000}, "trend_line": 0.461833, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.489182, "activity_20": 0.466333, "activity_30": 0.45943}, "trend_signal": 0, "fair_value": 0.852063, "relative_strength": -20.425167, "rate_of_change": -0.6810752688172109, "market_dynamics": 1.525457, "expectation": {"probability": 39.196, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.45, "close": 0.45, "volume": 1550000}, "trend_line": 0.4585, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.484091, "activity_20": 0.46619, "activity_30": 0.458667}, "trend_signal": 1, "fair_value": 0.848122, "relative_strength": -21.265068, "rate_of_change": -0.7216894418545178, "market_dynamics": 1.373901, "expectation": {"probability": 32.3917, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.43, "high": 0.5, "low": 0.425, "close": 0.455, "volume": 3040000}, "trend_line": 0.455667, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.478909, "activity_20": 0.466286, "activity_30": 0.458441}, "trend_signal": 1, "fair_value": 0.844305, "relative_strength": -19.496751, "rate_of_change": -0.6178844056706717, "market_dynamics": 1.188309, "expectation": {"probability": 28.9869, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.445, "high": 0.47, "low": 0.435, "close": 0.445, "volume": 1220000}, "trend_line": 0.4535, "activity_lines": {"activity_5": 0.455, "activity_10": 0.470909, "activity_20": 0.465405, "activity_30": 0.457753}, "trend_signal": 1, "fair_value": 0.840465, "relative_strength": -22.428715, "rate_of_change": -0.4755665870032227, "market_dynamics": 0.922091, "expectation": {"probability": 33.723, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.43, "close": 0.43, "volume": 460000}, "trend_line": 0.451833, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.460636, "activity_20": 0.463048, "activity_30": 0.456237}, "trend_signal": 0, "fair_value": 0.836556, "relative_strength": -20.173778, "rate_of_change": -0.36758544652701863, "market_dynamics": 0.613326, "expectation": {"probability": 33.4512, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.405, "close": 0.415, "volume": 770000}, "trend_line": 0.449, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.45, "activity_20": 0.459262, "activity_30": 0.45386}, "trend_signal": 0, "fair_value": 0.832579, "relative_strength": -20.206715, "rate_of_change": -0.6270015691638227, "market_dynamics": 0.283708, "expectation": {"probability": 32.87, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.405, "volume": 790000}, "trend_line": 0.446667, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.438909, "activity_20": 0.454548, "activity_30": 0.451022}, "trend_signal": 0, "fair_value": 0.828583, "relative_strength": -20.700651, "rate_of_change": -0.5195991091314096, "market_dynamics": -0.047439, "expectation": {"probability": 30.7439, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.395, "close": 0.41, "volume": 1110000}, "trend_line": 0.444833, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.430818, "activity_20": 0.450595, "activity_30": 0.448656}, "trend_signal": 0, "fair_value": 0.824707, "relative_strength": -19.370139, "rate_of_change": -0.41059670850991953, "market_dynamics": -0.318814, "expectation": {"probability": 25.6, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.38, "close": 0.405, "volume": 1820000}, "trend_line": 0.444, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.423455, "activity_20": 0.44619, "activity_30": 0.446086}, "trend_signal": 0, "fair_value": 0.820857, "relative_strength": -20.757171, "rate_of_change": -0.1872612868199915, "market_dynamics": -0.555173, "expectation": {"probability": 31.599, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.38, "close": 0.38, "volume": 1610000}, "trend_line": 0.441, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.413091, "activity_20": 0.439452, "activity_30": 0.441957}, "trend_signal": 0, "fair_value": 0.816849, "relative_strength": -25.256004, "rate_of_change": -0.6756756756756762, "market_dynamics": -0.735051, "expectation": {"probability": 31.0861, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.36, "close": 0.37, "volume": 1140000}, "trend_line": 0.439833, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.402727, "activity_20": 0.431929, "activity_30": 0.437376}, "trend_signal": 0, "fair_value": 0.812823, "relative_strength": -27.588307, "rate_of_change": -0.2646258503401427, "market_dynamics": -0.879523, "expectation": {"probability": 30.496, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.345, "close": 0.35, "volume": 1460000}, "trend_line": 0.438167, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.390636, "activity_20": 0.422667, "activity_30": 0.431581}, "trend_signal": 0, "fair_value": 0.808691, "relative_strength": -28.147856, "rate_of_change": -0.37878012791218507, "market_dynamics": -0.991868, "expectation": {"probability": 29.9279, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.315, "close": 0.33, "volume": 1660000}, "trend_line": 0.434167, "activity_lines": {"activity_5": 0.355, "activity_10": 0.376727, "activity_20": 0.411714, "activity_30": 0.424602}, "trend_signal": 0, "fair_value": 0.804455, "relative_strength": -30.795129, "rate_of_change": -0.9128939422640108, "market_dynamics": -1.047715, "expectation": {"probability": 29.3805, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.32, "close": 0.335, "volume": 810000}, "trend_line": 0.430833, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.366, "activity_20": 0.401571, "activity_30": 0.418204}, "trend_signal": 0, "fair_value": 0.800337, "relative_strength": -32.49157, "rate_of_change": -0.7679072799176362, "market_dynamics": -1.083111, "expectation": {"probability": 24.6094, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.335, "high": 0.445, "low": 0.325, "close": 0.43, "volume": 3840000}, "trend_line": 0.430833, "activity_lines": {"activity_5": 0.37, "activity_10": 0.374545, "activity_20": 0.401119, "activity_30": 0.418151}, "trend_signal": 0, "fair_value": 0.797116, "relative_strength": -22.798876, "rate_of_change": 0.0, "market_dynamics": -0.724839, "expectation": {"probability": 25.8643, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.44, "high": 0.485, "low": 0.43, "close": 0.48, "volume": 12630000}, "trend_line": 0.432833, "activity_lines": {"activity_5": 0.409, "activity_10": 0.392182, "activity_20": 0.406048, "activity_30": 0.421323}, "trend_signal": 0, "fair_value": 0.794383, "relative_strength": -21.250681, "rate_of_change": 0.46421699359148483, "market_dynamics": -0.209354, "expectation": {"probability": 26.5403, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.485, "high": 0.52, "low": 0.39, "close": 0.415, "volume": 9610000}, "trend_line": 0.431167, "activity_lines": {"activity_5": 0.419, "activity_10": 0.396818, "activity_20": 0.404833, "activity_30": 0.420172}, "trend_signal": 0, "fair_value": 0.79114, "relative_strength": -26.64899, "rate_of_change": -0.38490595680089107, "market_dynamics": 0.213313, "expectation": {"probability": 32.9651, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.385, "close": 0.395, "volume": 1850000}, "trend_line": 0.4305, "activity_lines": {"activity_5": 0.418, "activity_10": 0.397636, "activity_20": 0.402214, "activity_30": 0.417839}, "trend_signal": 0, "fair_value": 0.787783, "relative_strength": -27.757261, "rate_of_change": -0.15469644012645417, "market_dynamics": 0.570768, "expectation": {"probability": 32.6801, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.395, "high": 0.46, "low": 0.39, "close": 0.415, "volume": 4470000}, "trend_line": 0.4305, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.402364, "activity_20": 0.402, "activity_30": 0.416839}, "trend_signal": 0, "fair_value": 0.78465, "relative_strength": -22.266782, "rate_of_change": 0.0, "market_dynamics": 0.63998, "expectation": {"probability": 28.7715, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.405, "close": 0.42, "volume": 1470000}, "trend_line": 0.430667, "activity_lines": {"activity_5": 0.417, "activity_10": 0.407818, "activity_20": 0.402619, "activity_30": 0.416161}, "trend_signal": 0, "fair_value": 0.781612, "relative_strength": -20.109349, "rate_of_change": 0.03879210220674291, "market_dynamics": 0.550356, "expectation": {"probability": 29.9311, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.405, "close": 0.405, "volume": 1820000}, "trend_line": 0.430667, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.409818, "activity_20": 0.402095, "activity_30": 0.414505}, "trend_signal": 0, "fair_value": 0.778499, "relative_strength": -22.933664, "rate_of_change": 0.0, "market_dynamics": 0.530909, "expectation": {"probability": 34.2293, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.37, "close": 0.37, "volume": 2860000}, "trend_line": 0.429833, "activity_lines": {"activity_5": 0.397, "activity_10": 0.404818, "activity_20": 0.398571, "activity_30": 0.410591}, "trend_signal": 0, "fair_value": 0.775151, "relative_strength": -23.991664, "rate_of_change": -0.19365310088769314, "market_dynamics": 0.512446, "expectation": {"probability": 33.748, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.355, "close": 0.36, "volume": 790000}, "trend_line": 0.4285, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.397636, "activity_20": 0.394476, "activity_30": 0.406086}, "trend_signal": 0, "fair_value": 0.771776, "relative_strength": -24.494546, "rate_of_change": -0.31012044212520407, "market_dynamics": 0.338988, "expectation": {"probability": 33.1915, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.345, "close": 0.355, "volume": 770000}, "trend_line": 0.424667, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.389, "activity_20": 0.390357, "activity_30": 0.401344}, "trend_signal": 0, "fair_value": 0.768414, "relative_strength": -25.452753, "rate_of_change": -0.8945157526254318, "market_dynamics": 0.164121, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.355, "high": 0.56, "low": 0.355, "close": 0.395, "volume": 58690000}, "trend_line": 0.419167, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.387273, "activity_20": 0.390476, "activity_30": 0.39943}, "trend_signal": 0, "fair_value": 0.765427, "relative_strength": -18.052657, "rate_of_change": -1.2951324214031241, "market_dynamics": 0.205316, "expectation": {"probability": 29.3034, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.39, "high": 0.435, "low": 0.38, "close": 0.395, "volume": 11670000}, "trend_line": 0.416, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.386182, "activity_20": 0.390762, "activity_30": 0.397871}, "trend_signal": 0, "fair_value": 0.762487, "relative_strength": -17.794939, "rate_of_change": -0.7555461188500122, "market_dynamics": 0.263057, "expectation": {"probability": 28.7796, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.385, "volume": 2480000}, "trend_line": 0.4115, "activity_lines": {"activity_5": 0.384, "activity_10": 0.384818, "activity_20": 0.39019, "activity_30": 0.395871}, "trend_signal": 0, "fair_value": 0.759515, "relative_strength": -18.214093, "rate_of_change": -1.0817307692307703, "market_dynamics": 0.336761, "expectation": {"probability": 32.7664, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.37, "close": 0.38, "volume": 1980000}, "trend_line": 0.4075, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.383091, "activity_20": 0.389238, "activity_30": 0.393839}, "trend_signal": 0, "fair_value": 0.75655, "relative_strength": -20.091434, "rate_of_change": -0.9720534629404627, "market_dynamics": 0.431659, "expectation": {"probability": 32.3457, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.35, "close": 0.365, "volume": 1210000}, "trend_line": 0.403333, "activity_lines": {"activity_5": 0.379, "activity_10": 0.378909, "activity_20": 0.387, "activity_30": 0.391097}, "trend_signal": 0, "fair_value": 0.753515, "relative_strength": -21.307529, "rate_of_change": -1.0225766871165587, "market_dynamics": 0.133766, "expectation": {"probability": 31.858, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.365, "high": 36.0, "low": 0.36, "close": 35.5, "volume": 800000}, "trend_line": 1.570667, "activity_lines": {"activity_5": 12.084333, "activity_10": 6.763818, "activity_20": 3.731143, "activity_30": 2.655398}, "trend_signal": 1, "fair_value": 1.020795, "relative_strength": 3070.514665, "rate_of_change": 289.42189208420837, "market_dynamics": 0.38857, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.345, "close": 0.37, "volume": 970000}, "trend_line": 1.567167, "activity_lines": {"activity_5": 9.739333, "activity_10": 6.123636, "activity_20": 3.562333, "activity_30": 2.577935}, "trend_signal": 1, "fair_value": 1.015827, "relative_strength": -67.735078, "rate_of_change": -0.22283526680066867, "market_dynamics": 0.403046, "expectation": {"probability": 31.9716, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.36, "close": 0.365, "volume": 960000}, "trend_line": 1.564333, "activity_lines": {"activity_5": 7.394333, "activity_10": 5.483182, "activity_20": 3.393048, "activity_30": 2.500376}, "trend_signal": 1, "fair_value": 1.010897, "relative_strength": -68.820404, "rate_of_change": -0.18083586497163373, "market_dynamics": 0.360704, "expectation": {"probability": 31.9716, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.36, "close": 0.37, "volume": 150000}, "trend_line": 1.5615, "activity_lines": {"activity_5": 5.052333, "activity_10": 4.843727, "activity_20": 3.224167, "activity_30": 2.423323}, "trend_signal": 1, "fair_value": 1.006078, "relative_strength": -68.561026, "rate_of_change": -0.1810995484976577, "market_dynamics": 0.481695, "expectation": {"probability": 29.3413, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.37, "high": 0.445, "low": 0.37, "close": 0.375, "volume": 3440000}, "trend_line": 1.559167, "activity_lines": {"activity_5": 2.712667, "activity_10": 4.205, "activity_20": 3.055571, "activity_30": 2.346774}, "trend_signal": 1, "fair_value": 1.001369, "relative_strength": -69.428475, "rate_of_change": -0.1494076208773705, "market_dynamics": 0.079687, "expectation": {"probability": 30.4245, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.37, "close": 0.37, "volume": 2760000}, "trend_line": 1.557167, "activity_lines": {"activity_5": 0.370667, "activity_10": 3.565, "activity_20": 2.88631, "activity_30": 2.270054}, "trend_signal": 0, "fair_value": 0.996692, "relative_strength": -71.713906, "rate_of_change": -0.12827362303075948, "market_dynamics": -0.057659, "expectation": {"probability": 32.4705, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.35, "close": 0.38, "volume": 4520000}, "trend_line": 1.556, "activity_lines": {"activity_5": 0.374, "activity_10": 2.927273, "activity_20": 2.718286, "activity_30": 2.194108}, "trend_signal": 0, "fair_value": 0.992157, "relative_strength": -71.918837, "rate_of_change": -0.07494379215587783, "market_dynamics": -0.15481, "expectation": {"probability": 29.3971, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.36, "close": 0.375, "volume": 3800000}, "trend_line": 1.555, "activity_lines": {"activity_5": 0.375, "activity_10": 2.288909, "activity_20": 2.550262, "activity_30": 2.117914}, "trend_signal": 0, "fair_value": 0.987653, "relative_strength": -71.549265, "rate_of_change": -0.06426735218509717, "market_dynamics": -0.230227, "expectation": {"probability": 33.1851, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.36, "close": 0.365, "volume": 3130000}, "trend_line": 1.5535, "activity_lines": {"activity_5": 0.372, "activity_10": 1.648909, "activity_20": 2.381476, "activity_30": 2.04114}, "trend_signal": 0, "fair_value": 0.983141, "relative_strength": -73.688644, "rate_of_change": -0.09646302250802796, "market_dynamics": -0.301396, "expectation": {"probability": 32.8056, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.355, "close": 0.36, "volume": 1620000}, "trend_line": 1.552, "activity_lines": {"activity_5": 0.367667, "activity_10": 1.008273, "activity_20": 2.212357, "activity_30": 1.96414}, "trend_signal": 0, "fair_value": 0.978658, "relative_strength": -73.642015, "rate_of_change": -0.09655616350177385, "market_dynamics": -0.360349, "expectation": {"probability": 32.3644, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.35, "close": 0.35, "volume": 1440000}, "trend_line": 1.551, "activity_lines": {"activity_5": 0.361, "activity_10": 0.365909, "activity_20": 2.042548, "activity_30": 1.886591}, "trend_signal": 0, "fair_value": 0.974167, "relative_strength": -73.990773, "rate_of_change": -0.06443298969072886, "market_dynamics": -0.400406, "expectation": {"probability": 31.9349, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.355, "volume": 550000}, "trend_line": 1.5505, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.363545, "activity_20": 1.873548, "activity_30": 1.80943}, "trend_signal": 0, "fair_value": 0.969776, "relative_strength": -73.232883, "rate_of_change": -0.03223726627981592, "market_dynamics": -0.441774, "expectation": {"probability": 28.7582, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.335, "close": 0.345, "volume": 980000}, "trend_line": 1.550333, "activity_lines": {"activity_5": 0.352, "activity_10": 0.359636, "activity_20": 1.703833, "activity_30": 1.731656}, "trend_signal": 0, "fair_value": 0.965376, "relative_strength": -73.241933, "rate_of_change": -0.010770719122865414, "market_dynamics": -0.453291, "expectation": {"probability": 32.402, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.285, "close": 0.31, "volume": 3150000}, "trend_line": 1.549667, "activity_lines": {"activity_5": 0.337, "activity_10": 0.349727, "activity_20": 1.530905, "activity_30": 1.651634}, "trend_signal": 0, "fair_value": 0.960793, "relative_strength": -73.647503, "rate_of_change": -0.04295851278403127, "market_dynamics": -0.396141, "expectation": {"probability": 32.0545, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.285, "close": 0.305, "volume": 1600000}, "trend_line": 1.548667, "activity_lines": {"activity_5": 0.324, "activity_10": 0.34, "activity_20": 1.357738, "activity_30": 1.571333}, "trend_signal": 0, "fair_value": 0.956239, "relative_strength": -74.567026, "rate_of_change": -0.06452999257259075, "market_dynamics": -0.495803, "expectation": {"probability": 31.6497, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.29, "close": 0.315, "volume": 790000}, "trend_line": 1.544833, "activity_lines": {"activity_5": 0.318, "activity_10": 0.333364, "activity_20": 1.185762, "activity_30": 1.491742}, "trend_signal": 0, "fair_value": 0.951817, "relative_strength": -74.359661, "rate_of_change": -0.2475677469720808, "market_dynamics": -0.558553, "expectation": {"probability": 28.5207, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 2080000}, "trend_line": 1.5385, "activity_lines": {"activity_5": 0.306, "activity_10": 0.323182, "activity_20": 1.011786, "activity_30": 1.410785}, "trend_signal": 0, "fair_value": 0.947284, "relative_strength": -76.844165, "rate_of_change": -0.4099472240688749, "market_dynamics": -0.612744, "expectation": {"probability": 32.1017, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.285, "close": 0.29, "volume": 2090000}, "trend_line": 1.534333, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.314636, "activity_20": 0.83831, "activity_30": 1.330237}, "trend_signal": 0, "fair_value": 0.942812, "relative_strength": -77.078344, "rate_of_change": -0.2708482287942822, "market_dynamics": -0.727868, "expectation": {"probability": 28.3097, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.28, "volume": 2940000}, "trend_line": 1.5305, "activity_lines": {"activity_5": 0.291, "activity_10": 0.305818, "activity_20": 0.664333, "activity_30": 1.249312}, "trend_signal": 0, "fair_value": 0.938334, "relative_strength": -78.222338, "rate_of_change": -0.24981539209545617, "market_dynamics": -0.658667, "expectation": {"probability": 31.3908, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.275, "close": 0.275, "volume": 3970000}, "trend_line": 1.525833, "activity_lines": {"activity_5": 0.284, "activity_10": 0.297636, "activity_20": 0.490357, "activity_30": 1.168312}, "trend_signal": 0, "fair_value": 0.933882, "relative_strength": -78.722375, "rate_of_change": -0.30493302842208275, "market_dynamics": -0.568321, "expectation": {"probability": 31.0769, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.275, "high": 0.35, "low": 0.275, "close": 0.3, "volume": 4430000}, "trend_line": 1.521833, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.295545, "activity_20": 0.31919, "activity_30": 1.089226}, "trend_signal": 0, "fair_value": 0.929656, "relative_strength": -76.354917, "rate_of_change": -0.26215188687097496, "market_dynamics": -0.435833, "expectation": {"probability": 27.9966, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 2220000}, "trend_line": 1.518167, "activity_lines": {"activity_5": 0.29, "activity_10": 0.293455, "activity_20": 0.315167, "activity_30": 1.010075}, "trend_signal": 0, "fair_value": 0.925453, "relative_strength": -77.125021, "rate_of_change": -0.2408937117278931, "market_dynamics": -0.318509, "expectation": {"probability": 31.5177, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.29, "high": 0.5, "low": 0.3, "close": 0.37, "volume": 65450000}, "trend_line": 1.518167, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.306091, "activity_20": 0.318643, "activity_30": 0.936}, "trend_signal": 0, "fair_value": 0.921799, "relative_strength": -71.314786, "rate_of_change": 0.0, "market_dynamics": -0.029766, "expectation": {"probability": 28.4077, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.33, "close": 0.34, "volume": 6150000}, "trend_line": 1.5175, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.312818, "activity_20": 0.319238, "activity_30": 0.859989}, "trend_signal": 0, "fair_value": 0.917996, "relative_strength": -73.121085, "rate_of_change": -0.04393456055888273, "market_dynamics": 0.122364, "expectation": {"probability": 32.8, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.34, "close": 0.36, "volume": 6090000}, "trend_line": 1.517667, "activity_lines": {"activity_5": 0.344, "activity_10": 0.322636, "activity_20": 0.321881, "activity_30": 0.785312}, "trend_signal": 0, "fair_value": 0.914373, "relative_strength": -72.318547, "rate_of_change": 0.01100494233937583, "market_dynamics": 0.226059, "expectation": {"probability": 29.7365, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.33, "close": 0.345, "volume": 5090000}, "trend_line": 1.516, "activity_lines": {"activity_5": 0.348, "activity_10": 0.328727, "activity_20": 0.323167, "activity_30": 0.709656}, "trend_signal": 0, "fair_value": 0.910699, "relative_strength": -72.955494, "rate_of_change": -0.10983964202951536, "market_dynamics": 0.334347, "expectation": {"probability": 33.3209, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.335, "close": 0.345, "volume": 2260000}, "trend_line": 1.514333, "activity_lines": {"activity_5": 0.349, "activity_10": 0.334273, "activity_20": 0.324571, "activity_30": 0.634108}, "trend_signal": 0, "fair_value": 0.907073, "relative_strength": -73.10862, "rate_of_change": -0.109960422163594, "market_dynamics": 0.23387, "expectation": {"probability": 29.212, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.345, "high": 0.385, "low": 0.34, "close": 0.36, "volume": 5940000}, "trend_line": 1.5135, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.341545, "activity_20": 0.327571, "activity_30": 0.559634}, "trend_signal": 0, "fair_value": 0.90595, "relative_strength": -72.613979, "rate_of_change": -0.05500771626847342, "market_dynamics": 0.330438, "expectation": {"probability": 29.7898, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.36, "high": 0.395, "low": 0.355, "close": 0.385, "volume": 10030000}, "trend_line": 1.513667, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.352091, "activity_20": 0.333024, "activity_30": 0.486828}, "trend_signal": 0, "fair_value": 0.904797, "relative_strength": -71.2651, "rate_of_change": 0.011034027089529452, "market_dynamics": 0.455173, "expectation": {"probability": 30.52, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.35, "close": 0.355, "volume": 2580000}, "trend_line": 1.513333, "activity_lines": {"activity_5": 0.362, "activity_10": 0.355273, "activity_20": 0.335524, "activity_30": 0.412075}, "trend_signal": 0, "fair_value": 0.903578, "relative_strength": -72.457725, "rate_of_change": -0.022065619452631025, "market_dynamics": 0.50807, "expectation": {"probability": 33.5258, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.35, "high": 0.425, "low": 0.35, "close": 0.375, "volume": 13990000}, "trend_line": 0.3425, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.360636, "activity_20": 0.339952, "activity_30": 0.338634}, "trend_signal": 0, "fair_value": 0.901218, "relative_strength": -71.223154, "rate_of_change": -77.36783642463358, "market_dynamics": 0.659072, "expectation": {"probability": 31.6422, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.34, "close": 0.365, "volume": 3970000}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.368, "activity_10": 0.362818, "activity_20": 0.34331, "activity_30": 0.340086}, "trend_signal": 0, "fair_value": 0.894981, "relative_strength": -72.357214, "rate_of_change": -0.048759124087599484, "market_dynamics": 0.651866, "expectation": {"probability": 36.0587, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.32, "close": 0.355, "volume": 6920000}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.361909, "activity_20": 0.345667, "activity_30": 0.340903}, "trend_signal": 0, "fair_value": 0.888489, "relative_strength": -73.112966, "rate_of_change": -0.09727370717984309, "market_dynamics": 0.596019, "expectation": {"probability": 35.6698, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.33, "close": 0.34, "volume": 4980000}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.358545, "activity_20": 0.346548, "activity_30": 0.340774}, "trend_signal": 0, "fair_value": 0.88349, "relative_strength": -73.913002, "rate_of_change": -0.2923976608187137, "market_dynamics": 0.584475, "expectation": {"probability": 33.4145, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.335, "close": 0.345, "volume": 3142000}, "trend_line": 0.34, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.356091, "activity_20": 0.347762, "activity_30": 0.341032}, "trend_signal": 1, "fair_value": 0.879412, "relative_strength": -73.820951, "rate_of_change": -0.2932551319648096, "market_dynamics": 0.472869, "expectation": {"probability": 33.7302, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.34, "close": 0.345, "volume": 4700000}, "trend_line": 0.339167, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.353909, "activity_20": 0.348786, "activity_30": 0.341355}, "trend_signal": 1, "fair_value": 0.876224, "relative_strength": -74.727901, "rate_of_change": -0.24500000000000827, "market_dynamics": 0.444578, "expectation": {"probability": 35.0441, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.34, "close": 0.345, "volume": 2720000}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.345, "activity_10": 0.351727, "activity_20": 0.349667, "activity_30": 0.341731}, "trend_signal": 1, "fair_value": 0.872209, "relative_strength": -74.827245, "rate_of_change": -0.3440782859181387, "market_dynamics": 0.354444, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.345, "close": 0.35, "volume": 3690000}, "trend_line": 0.337167, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.350455, "activity_20": 0.350762, "activity_30": 0.342505}, "trend_signal": 1, "fair_value": 0.868735, "relative_strength": -73.982793, "rate_of_change": -0.24644970414202014, "market_dynamics": 0.468543, "expectation": {"probability": 33.1017, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.345, "high": 0.4, "low": 0.34, "close": 0.355, "volume": 11180000}, "trend_line": 0.336833, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.350273, "activity_20": 0.352048, "activity_30": 0.343656}, "trend_signal": 1, "fair_value": 0.864594, "relative_strength": -74.519343, "rate_of_change": -0.09906070285644827, "market_dynamics": 0.698199, "expectation": {"probability": 34.1827, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.36, "high": 0.52, "low": 0.36, "close": 0.4, "volume": 97451000}, "trend_line": 0.338167, "activity_lines": {"activity_5": 0.367, "activity_10": 0.358818, "activity_20": 0.357262, "activity_30": 0.347731}, "trend_signal": 1, "fair_value": 0.861504, "relative_strength": -70.312528, "rate_of_change": 0.39604195550911037, "market_dynamics": 1.036185, "expectation": {"probability": 35.4268, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.41, "high": 0.485, "low": 0.375, "close": 0.42, "volume": 48200000}, "trend_line": 0.3405, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.370182, "activity_20": 0.363786, "activity_30": 0.353011}, "trend_signal": 1, "fair_value": 0.858479, "relative_strength": -67.511459, "rate_of_change": 0.6898958207039805, "market_dynamics": 1.445883, "expectation": {"probability": 36.6248, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.425, "high": 0.445, "low": 0.385, "close": 0.405, "volume": 9580000}, "trend_line": 0.342167, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.378, "activity_20": 0.36831, "activity_30": 0.357172}, "trend_signal": 1, "fair_value": 0.855929, "relative_strength": -69.712029, "rate_of_change": 0.4895741556534432, "market_dynamics": 1.627503, "expectation": {"probability": 39.485, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.385, "close": 0.385, "volume": 5370000}, "trend_line": 0.3435, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.381455, "activity_20": 0.370405, "activity_30": 0.359935}, "trend_signal": 1, "fair_value": 0.853188, "relative_strength": -70.864387, "rate_of_change": 0.38957585038885356, "market_dynamics": 1.590862, "expectation": {"probability": 39.0014, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.365, "close": 0.38, "volume": 3794183}, "trend_line": 0.345833, "activity_lines": {"activity_5": 0.393, "activity_10": 0.383455, "activity_20": 0.371952, "activity_30": 0.36229}, "trend_signal": 1, "fair_value": 0.849779, "relative_strength": -71.555838, "rate_of_change": 0.6791848617176052, "market_dynamics": 1.405627, "expectation": {"probability": 38.4401, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.37, "close": 0.385, "volume": 3110000}, "trend_line": 0.3485, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.385636, "activity_20": 0.373786, "activity_30": 0.364817}, "trend_signal": 1, "fair_value": 0.846593, "relative_strength": -71.491068, "rate_of_change": 0.7711814661989963, "market_dynamics": 1.182465, "expectation": {"probability": 36.0224, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.365, "close": 0.365, "volume": 3400000}, "trend_line": 0.350167, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.383455, "activity_20": 0.373595, "activity_30": 0.365882}, "trend_signal": 1, "fair_value": 0.843151, "relative_strength": -71.476807, "rate_of_change": 0.47833572453372447, "market_dynamics": 0.927063, "expectation": {"probability": 38.7635, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.35, "close": 0.365, "volume": 3910000}, "trend_line": 0.352667, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.380909, "activity_20": 0.37331, "activity_30": 0.366839}, "trend_signal": 1, "fair_value": 0.839202, "relative_strength": -72.137555, "rate_of_change": 0.713945060499705, "market_dynamics": 0.786639, "expectation": {"probability": 37.0706, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.345, "close": 0.36, "volume": 1820000}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.367, "activity_10": 0.377091, "activity_20": 0.372452, "activity_30": 0.367312}, "trend_signal": 1, "fair_value": 0.835029, "relative_strength": -72.694479, "rate_of_change": 0.6615305656610837, "market_dynamics": 0.652902, "expectation": {"probability": 37.7915, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 1040000}, "trend_line": 0.357333, "activity_lines": {"activity_5": 0.36, "activity_10": 0.371273, "activity_20": 0.370643, "activity_30": 0.366989}, "trend_signal": 1, "fair_value": 0.831174, "relative_strength": -73.278194, "rate_of_change": 0.6571830985915577, "market_dynamics": 0.446716, "expectation": {"probability": 34.6692, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.335, "close": 0.35, "volume": 1320000}, "trend_line": 0.359833, "activity_lines": {"activity_5": 0.355, "activity_10": 0.365545, "activity_20": 0.369, "activity_30": 0.366516}, "trend_signal": 0, "fair_value": 0.827509, "relative_strength": -72.919516, "rate_of_change": 0.6996275183092527, "market_dynamics": 0.325662, "expectation": {"probability": 31.3302, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 160000}, "trend_line": 0.3615, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.360727, "activity_20": 0.367381, "activity_30": 0.365882}, "trend_signal": 0, "fair_value": 0.823845, "relative_strength": -72.998883, "rate_of_change": 0.46327046157522356, "market_dynamics": 0.164808, "expectation": {"probability": 31.1022, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.345, "close": 0.365, "volume": 1400000}, "trend_line": 0.363833, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.359909, "activity_20": 0.36731, "activity_30": 0.366108}, "trend_signal": 0, "fair_value": 0.82034, "relative_strength": -72.348267, "rate_of_change": 0.6453665283540885, "market_dynamics": 0.073829, "expectation": {"probability": 31.7064, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 2679200}, "trend_line": 0.3635, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.358909, "activity_20": 0.366762, "activity_30": 0.36586}, "trend_signal": 0, "fair_value": 0.816803, "relative_strength": -5.809867, "rate_of_change": -0.09152550758178277, "market_dynamics": 0.020832, "expectation": {"probability": 32.2652, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.35, "close": 0.355, "volume": 3500000}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.357455, "activity_20": 0.365714, "activity_30": 0.365312}, "trend_signal": 0, "fair_value": 0.81317, "relative_strength": -8.555407, "rate_of_change": 0.13755158184319133, "market_dynamics": -0.106035, "expectation": {"probability": 30.7061, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.335, "close": 0.345, "volume": 3130000}, "trend_line": 0.3635, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.354636, "activity_20": 0.363643, "activity_30": 0.364086}, "trend_signal": 0, "fair_value": 0.809156, "relative_strength": -10.182074, "rate_of_change": -0.13736263736263749, "market_dynamics": -0.222999, "expectation": {"probability": 30.4461, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.34, "close": 0.34, "volume": 3720000}, "trend_line": 0.363333, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.351636, "activity_20": 0.361095, "activity_30": 0.36257}, "trend_signal": 0, "fair_value": 0.804792, "relative_strength": -12.858375, "rate_of_change": -0.04594222833561836, "market_dynamics": -0.403491, "expectation": {"probability": 30.1418, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.335, "close": 0.335, "volume": 1800000}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.348182, "activity_20": 0.358095, "activity_30": 0.360742}, "trend_signal": 0, "fair_value": 0.799316, "relative_strength": -10.848399, "rate_of_change": -0.09165146023070508, "market_dynamics": -0.557823, "expectation": {"probability": 29.8436, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.33, "close": 0.33, "volume": 2120000}, "trend_line": 0.362, "activity_lines": {"activity_5": 0.337, "activity_10": 0.344364, "activity_20": 0.354667, "activity_30": 0.358613}, "trend_signal": 0, "fair_value": 0.793871, "relative_strength": -11.730517, "rate_of_change": -0.27548209366391213, "market_dynamics": -0.622957, "expectation": {"probability": 29.5512, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 210000}, "trend_line": 0.3605, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.342909, "activity_20": 0.352286, "activity_30": 0.357194}, "trend_signal": 0, "fair_value": 0.789316, "relative_strength": -8.110188, "rate_of_change": -0.41436464088397834, "market_dynamics": -0.618343, "expectation": {"probability": 29.3744, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.335, "volume": 1520000}, "trend_line": 0.359833, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.340727, "activity_20": 0.3495, "activity_30": 0.355548}, "trend_signal": 0, "fair_value": 0.784348, "relative_strength": -9.733169, "rate_of_change": -0.1850208044382727, "market_dynamics": -0.585342, "expectation": {"probability": 29.9442, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.325, "close": 0.345, "volume": 1450000}, "trend_line": 0.358833, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.340636, "activity_20": 0.347976, "activity_30": 0.354591}, "trend_signal": 0, "fair_value": 0.779889, "relative_strength": -3.665108, "rate_of_change": -0.2779066956060175, "market_dynamics": -0.349796, "expectation": {"probability": 29.6783, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.33, "close": 0.335, "volume": 1150000}, "trend_line": 0.357833, "activity_lines": {"activity_5": 0.338, "activity_10": 0.338818, "activity_20": 0.345857, "activity_30": 0.353054}, "trend_signal": 0, "fair_value": 0.774159, "relative_strength": -5.140608, "rate_of_change": -0.2786811692347139, "market_dynamics": -0.188309, "expectation": {"probability": 30.3686, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.335, "close": 0.335, "volume": 2630000}, "trend_line": 0.357167, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.337545, "activity_20": 0.344071, "activity_30": 0.351581}, "trend_signal": 0, "fair_value": 0.768111, "relative_strength": -4.232004, "rate_of_change": -0.18612034105294925, "market_dynamics": -0.013433, "expectation": {"probability": 29.6498, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.305, "close": 0.32, "volume": 1790000}, "trend_line": 0.3565, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.334, "activity_20": 0.341095, "activity_30": 0.349183}, "trend_signal": 0, "fair_value": 0.761904, "relative_strength": -7.026068, "rate_of_change": -0.1867473758773987, "market_dynamics": 0.044865, "expectation": {"probability": 30.8707, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 1600000}, "trend_line": 0.355333, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.329273, "activity_20": 0.337452, "activity_30": 0.346183}, "trend_signal": 0, "fair_value": 0.75506, "relative_strength": -10.176794, "rate_of_change": -0.3273492286114933, "market_dynamics": -0.094956, "expectation": {"probability": 29.6197, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 520000}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.324273, "activity_20": 0.33369, "activity_30": 0.342935}, "trend_signal": 0, "fair_value": 0.746469, "relative_strength": -13.910835, "rate_of_change": -0.375141064860294, "market_dynamics": -0.242966, "expectation": {"probability": 29.3927, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.305, "close": 0.31, "volume": 1550000}, "trend_line": 0.352833, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.320818, "activity_20": 0.33069, "activity_30": 0.340097}, "trend_signal": 0, "fair_value": 0.738038, "relative_strength": -13.098072, "rate_of_change": -0.3296610169491451, "market_dynamics": -0.393732, "expectation": {"probability": 29.0443, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 1510000}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.308, "activity_10": 0.316909, "activity_20": 0.327476, "activity_30": 0.337011}, "trend_signal": 0, "fair_value": 0.729066, "relative_strength": -13.584201, "rate_of_change": -0.4251303024376975, "market_dynamics": -0.455716, "expectation": {"probability": 29.7626, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.305, "close": 0.32, "volume": 960000}, "trend_line": 0.350167, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.316182, "activity_20": 0.325952, "activity_30": 0.334989}, "trend_signal": 0, "fair_value": 0.719936, "relative_strength": -8.564284, "rate_of_change": -0.33187887275035377, "market_dynamics": -0.339252, "expectation": {"probability": 29.3342, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 1840000}, "trend_line": 0.347167, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.314, "activity_20": 0.323619, "activity_30": 0.332398}, "trend_signal": 0, "fair_value": 0.711474, "relative_strength": -13.378048, "rate_of_change": -0.8567340725996461, "market_dynamics": -0.121367, "expectation": {"probability": 30.1623, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.28, "close": 0.285, "volume": 910000}, "trend_line": 0.342667, "activity_lines": {"activity_5": 0.303, "activity_10": 0.307727, "activity_20": 0.319095, "activity_30": 0.328387}, "trend_signal": 0, "fair_value": 0.702468, "relative_strength": -18.924821, "rate_of_change": -1.2962061486258785, "market_dynamics": -0.152584, "expectation": {"probability": 29.9406, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.255, "close": 0.28, "volume": 1180400}, "trend_line": 0.3385, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.301636, "activity_20": 0.314405, "activity_30": 0.324344}, "trend_signal": 0, "fair_value": 0.69375, "relative_strength": -19.15527, "rate_of_change": -1.216049400730148, "market_dynamics": -0.182076, "expectation": {"probability": 29.6805, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.265, "close": 0.275, "volume": 2520000}, "trend_line": 0.334833, "activity_lines": {"activity_5": 0.286, "activity_10": 0.295636, "activity_20": 0.309643, "activity_30": 0.320247}, "trend_signal": 0, "fair_value": 0.684231, "relative_strength": -19.03746, "rate_of_change": -1.0833087149187686, "market_dynamics": -0.389996, "expectation": {"probability": 29.4248, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d065787-c61a-4181-b0a5-a3f4ae89f36b/", "share_image": "https://sharemaestro.com/terminal/6d065787-c61a-4181-b0a5-a3f4ae89f36b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}