{"ticker": {"uuid": "6d06d460-3b0b-4cb4-b526-313c1f09bb67", "symbol": "ALRG", "name": "ALLSPRING LT LARGE CORE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ALRG rose 3.91%, moving from 29.21 to 30.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.86 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is undecided at 53.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.35"}, {"label": "12-Week Change", "value": "3.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.86"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.95, "high": 30.3497, "low": 29.8899, "close": 30.3497, "volume": 1818}, "trend_line": 28.419334, "activity_lines": {"activity_5": 29.851767, "activity_10": 29.81784, "activity_20": 29.356555, "activity_30": 28.901996}, "trend_signal": 1, "fair_value": 27.536007, "relative_strength": -0.861849, "rate_of_change": 0.33739504531369957, "market_dynamics": 0.5684, "expectation": {"probability": 53.9043, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 24.703772, "high": 24.912788, "low": 24.665054, "close": 24.879346, "volume": 206039}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.879346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.853069, "high": 25.042179, "low": 24.663959, "close": 24.998684, "volume": 14945}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.939015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.138427, "high": 25.480119, "low": 24.98246, "close": 25.47574, "volume": 25723}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.117923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.480119, "high": 25.559744, "low": 24.863022, "close": 24.932695, "volume": 4843}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.071616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.191477, "high": 25.466384, "low": 25.068655, "close": 25.466384, "volume": 1651}, "trend_line": null, "activity_lines": {"activity_5": 25.224442, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.15057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.480119, "high": 25.89228, "low": 25.366056, "close": 25.770553, "volume": 549}, "trend_line": null, "activity_lines": {"activity_5": 25.431103, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.737608, "high": 25.783989, "low": 25.389247, "close": 25.783989, "volume": 724}, "trend_line": null, "activity_lines": {"activity_5": 25.582829, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.329627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.676097, "high": 26.044762, "low": 25.676097, "close": 25.852666, "volume": 1082}, "trend_line": null, "activity_lines": {"activity_5": 25.705094, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.395007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.713023, "high": 26.101695, "low": 25.713023, "close": 26.032221, "volume": 2126}, "trend_line": null, "activity_lines": {"activity_5": 25.862082, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.465809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.14947, "high": 26.431742, "low": 26.14947, "close": 26.431742, "volume": 3195}, "trend_line": null, "activity_lines": {"activity_5": 26.078942, "activity_10": 25.798302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.562402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.604827, "high": 26.819915, "low": 26.543217, "close": 26.819915, "volume": 728}, "trend_line": null, "activity_lines": {"activity_5": 26.360835, "activity_10": 26.026941, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.676721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.1226, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.88899, "high": 26.88899, "low": 26.516642, "close": 26.649119, "volume": 1354}, "trend_line": null, "activity_lines": {"activity_5": 26.515839, "activity_10": 26.189243, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.757755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.8833, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.654593, "high": 26.973095, "low": 26.654593, "close": 26.878639, "volume": 759}, "trend_line": null, "activity_lines": {"activity_5": 26.689675, "activity_10": 26.363267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.843976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.805, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.100097, "high": 27.109851, "low": 26.239446, "close": 26.239446, "volume": 307}, "trend_line": null, "activity_lines": {"activity_5": 26.582048, "activity_10": 26.395568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.872224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.654593, "high": 26.786373, "low": 26.581935, "close": 26.714213, "volume": 4114}, "trend_line": null, "activity_lines": {"activity_5": 26.618861, "activity_10": 26.490431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.928357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5263, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.041473, "high": 27.27796, "low": 26.899342, "close": 27.27796, "volume": 480}, "trend_line": null, "activity_lines": {"activity_5": 26.824759, "activity_10": 26.665105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.012707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0936, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.610098, "high": 27.615671, "low": 27.324939, "close": 27.336883, "volume": 624}, "trend_line": null, "activity_lines": {"activity_5": 27.019762, "activity_10": 26.823086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7185, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.34594, "high": 27.34594, "low": 26.986432, "close": 26.986432, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 27.052096, "activity_10": 26.889113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.140368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5603, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.379682, "high": 27.534055, "low": 27.029927, "close": 27.029927, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 27.091743, "activity_10": 26.942435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.187187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1503, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.801402, "high": 26.801402, "low": 26.225014, "close": 26.470858, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 26.892335, "activity_10": 26.875968, "activity_20": 26.576756, "activity_30": null}, "trend_signal": 0, "fair_value": 26.201371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.915764, "high": 27.638365, "low": 26.898446, "close": 27.638365, "volume": 1213}, "trend_line": null, "activity_lines": {"activity_5": 27.098319, "activity_10": 27.021064, "activity_20": 26.713613, "activity_30": null}, "trend_signal": 0, "fair_value": 26.269799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1223, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.471948, "high": 27.67977, "low": 27.471948, "close": 27.67977, "volume": 2933}, "trend_line": null, "activity_lines": {"activity_5": 27.294078, "activity_10": 27.158806, "activity_20": 26.841274, "activity_30": null}, "trend_signal": 0, "fair_value": 26.333889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3677, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.615174, "high": 27.823792, "low": 27.482797, "close": 27.482797, "volume": 1293}, "trend_line": null, "activity_lines": {"activity_5": 27.40132, "activity_10": 27.241997, "activity_20": 26.93741, "activity_30": null}, "trend_signal": 0, "fair_value": 26.383841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9094, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.40566, "high": 27.433528, "low": 27.024752, "close": 27.433528, "volume": 5435}, "trend_line": null, "activity_lines": {"activity_5": 27.459048, "activity_10": 27.305245, "activity_20": 27.019295, "activity_30": null}, "trend_signal": 0, "fair_value": 26.427578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5144, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.6096, "high": 27.8325, "low": 27.6096, "close": 27.8149, "volume": 364}, "trend_line": null, "activity_lines": {"activity_5": 27.616994, "activity_10": 27.416122, "activity_20": 27.125593, "activity_30": null}, "trend_signal": 0, "fair_value": 26.483071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3582, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.7683, "high": 27.8, "low": 27.6122, "close": 27.6707, "volume": 958}, "trend_line": null, "activity_lines": {"activity_5": 27.63727, "activity_10": 27.480769, "activity_20": 27.206975, "activity_30": null}, "trend_signal": 0, "fair_value": 26.528749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.275, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.8011, "high": 28.0977, "low": 27.8011, "close": 28.0977, "volume": 412}, "trend_line": null, "activity_lines": {"activity_5": 27.797724, "activity_10": 27.615912, "activity_20": 27.319974, "activity_30": null}, "trend_signal": 0, "fair_value": 26.586858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.575, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.1185, "high": 28.1185, "low": 27.882, "close": 28.1019, "volume": 5517}, "trend_line": null, "activity_lines": {"activity_5": 27.931715, "activity_10": 27.737985, "activity_20": 27.422356, "activity_30": null}, "trend_signal": 0, "fair_value": 26.640967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7291, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.7, "high": 27.943, "low": 27.529, "close": 27.943, "volume": 1035}, "trend_line": null, "activity_lines": {"activity_5": 27.971467, "activity_10": 27.810886, "activity_20": 27.498894, "activity_30": null}, "trend_signal": 0, "fair_value": 26.685865, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.446361, "expectation": {"probability": 71.1185, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.1344, "high": 28.34, "low": 28.0271, "close": 28.0271, "volume": 2539}, "trend_line": 26.730572, "activity_lines": {"activity_5": 28.005287, "activity_10": 27.882477, "activity_20": 27.574343, "activity_30": 27.252581}, "trend_signal": 1, "fair_value": 26.730572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.562541, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.25, "high": 28.2684, "low": 27.45, "close": 27.8985, "volume": 1657}, "trend_line": 26.831211, "activity_lines": {"activity_5": 27.982093, "activity_10": 27.90239, "activity_20": 27.629947, "activity_30": 27.327931}, "trend_signal": 1, "fair_value": 26.768247, "relative_strength": null, "rate_of_change": 0.3764940009514238, "market_dynamics": 0.443941, "expectation": {"probability": 88.0342, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.94, "high": 28.11, "low": 27.387, "close": 27.387, "volume": 793}, "trend_line": 26.910821, "activity_lines": {"activity_5": 27.773213, "activity_10": 27.824574, "activity_20": 27.631701, "activity_30": 27.363789}, "trend_signal": 1, "fair_value": 26.787584, "relative_strength": null, "rate_of_change": 0.296706697286227, "market_dynamics": 0.000715, "expectation": {"probability": 72.028, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.3, "high": 27.7235, "low": 27.3, "close": 27.7235, "volume": 360}, "trend_line": 26.985747, "activity_lines": {"activity_5": 27.72388, "activity_10": 27.813262, "activity_20": 27.661988, "activity_30": 27.416219}, "trend_signal": 1, "fair_value": 26.815945, "relative_strength": null, "rate_of_change": 0.27842331529016295, "market_dynamics": -0.281482, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.63, "high": 27.99, "low": 27.406, "close": 27.7656, "volume": 837}, "trend_line": 27.080177, "activity_lines": {"activity_5": 27.713807, "activity_10": 27.805229, "activity_20": 27.692262, "activity_30": 27.466533}, "trend_signal": 1, "fair_value": 26.843876, "relative_strength": null, "rate_of_change": 0.3499254625043329, "market_dynamics": -0.475606, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.7896, "high": 27.7896, "low": 27.21, "close": 27.2131, "volume": 1196}, "trend_line": 27.138401, "activity_lines": {"activity_5": 27.531393, "activity_10": 27.690704, "activity_20": 27.66265, "activity_30": 27.475108}, "trend_signal": 1, "fair_value": 26.854425, "relative_strength": null, "rate_of_change": 0.2150059802046446, "market_dynamics": -0.747388, "expectation": {"probability": 71.09, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.4325, "high": 27.4325, "low": 26.7048, "close": 26.7048, "volume": 240}, "trend_line": 27.169542, "activity_lines": {"activity_5": 27.233813, "activity_10": 27.494702, "activity_20": 27.582252, "activity_30": 27.447134}, "trend_signal": 1, "fair_value": 26.850269, "relative_strength": null, "rate_of_change": 0.11474883873960771, "market_dynamics": -0.786328, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.94, "high": 27.1065, "low": 26.3928, "close": 26.3928, "volume": 418}, "trend_line": 27.189836, "activity_lines": {"activity_5": 26.911813, "activity_10": 27.259535, "activity_20": 27.474869, "activity_30": 27.397022}, "trend_signal": 0, "fair_value": 26.837905, "relative_strength": null, "rate_of_change": 0.07469393484807293, "market_dynamics": -0.876122, "expectation": {"probability": 80.9816, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.6987, "high": 26.7098, "low": 25.7581, "close": 25.7581, "volume": 228}, "trend_line": 27.186684, "activity_lines": {"activity_5": 26.444527, "activity_10": 26.939965, "activity_20": 27.311535, "activity_30": 27.304652}, "trend_signal": 0, "fair_value": 26.809489, "relative_strength": null, "rate_of_change": -0.011592567163700596, "market_dynamics": -1.071185, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.8, "high": 26.7479, "low": 25.7132, "close": 26.7479, "volume": 574}, "trend_line": 27.21054, "activity_lines": {"activity_5": 26.4382, "activity_10": 26.842975, "activity_20": 27.248316, "activity_30": 27.276343}, "trend_signal": 0, "fair_value": 26.80791, "relative_strength": null, "rate_of_change": 0.08774884057210544, "market_dynamics": -1.076918, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.8867, "high": 28.04, "low": 26.8867, "close": 27.9348, "volume": 2620}, "trend_line": 27.260642, "activity_lines": {"activity_5": 26.895353, "activity_10": 26.983513, "activity_20": 27.299478, "activity_30": 27.323069}, "trend_signal": 0, "fair_value": 26.836082, "relative_strength": null, "rate_of_change": 0.18412718012946078, "market_dynamics": -0.839449, "expectation": {"probability": 58.4356, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.94, "high": 29.19, "low": 27.94, "close": 29.1228, "volume": 1915}, "trend_line": 27.337405, "activity_lines": {"activity_5": 27.700393, "activity_10": 27.341729, "activity_20": 27.456812, "activity_30": 27.443209}, "trend_signal": 1, "fair_value": 26.891855, "relative_strength": null, "rate_of_change": 0.2815891129783359, "market_dynamics": -0.453465, "expectation": {"probability": 48.7859, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.08, "high": 29.2137, "low": 28.8994, "close": 29.209, "volume": 658}, "trend_line": 27.422734, "activity_lines": {"activity_5": 28.372967, "activity_10": 27.693358, "activity_20": 27.615287, "activity_30": 27.563957}, "trend_signal": 1, "fair_value": 26.947026, "relative_strength": null, "rate_of_change": 0.3121327719291498, "market_dynamics": -0.053243, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.08, "high": 29.471, "low": 28.9, "close": 29.471, "volume": 1103}, "trend_line": 27.509146, "activity_lines": {"activity_5": 28.945127, "activity_10": 28.059496, "activity_20": 27.791432, "activity_30": 27.696103}, "trend_signal": 1, "fair_value": 27.005723, "relative_strength": null, "rate_of_change": 0.31511081280226405, "market_dynamics": 0.415393, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.2603, "high": 29.9538, "low": 29.2603, "close": 29.8306, "volume": 258}, "trend_line": 27.628851, "activity_lines": {"activity_5": 29.389627, "activity_10": 28.459244, "activity_20": 27.992357, "activity_30": 27.845874}, "trend_signal": 1, "fair_value": 27.069924, "relative_strength": null, "rate_of_change": 0.4351461873807341, "market_dynamics": 0.630968, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.7702, "high": 29.9657, "low": 29.65, "close": 29.7027, "volume": 4714}, "trend_line": 27.728467, "activity_lines": {"activity_5": 29.58598, "activity_10": 28.798191, "activity_20": 28.169687, "activity_30": 27.979671}, "trend_signal": 1, "fair_value": 27.12843, "relative_strength": null, "rate_of_change": 0.3605506432388284, "market_dynamics": 0.740046, "expectation": {"probability": 63.9785, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.7469, "high": 29.9072, "low": 29.43, "close": 29.9072, "volume": 1694}, "trend_line": 27.816109, "activity_lines": {"activity_5": 29.73264, "activity_10": 29.129055, "activity_20": 28.357503, "activity_30": 28.120234}, "trend_signal": 1, "fair_value": 27.188839, "relative_strength": null, "rate_of_change": 0.31607228773232376, "market_dynamics": 0.845678, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.0473, "high": 30.3619, "low": 30.0332, "close": 30.3619, "volume": 758}, "trend_line": 27.916943, "activity_lines": {"activity_5": 29.978573, "activity_10": 29.484365, "activity_20": 28.577974, "activity_30": 28.284479}, "trend_signal": 1, "fair_value": 27.25635, "relative_strength": null, "rate_of_change": 0.3625021745492836, "market_dynamics": 0.83109, "expectation": {"probability": 58.557, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.3433, "high": 30.4063, "low": 29.6138, "close": 29.6138, "volume": 43}, "trend_line": 28.004522, "activity_lines": {"activity_5": 29.89828, "activity_10": 29.631493, "activity_20": 28.716415, "activity_30": 28.393953}, "trend_signal": 1, "fair_value": 27.305464, "relative_strength": null, "rate_of_change": 0.3137127156078716, "market_dynamics": 0.773917, "expectation": {"probability": 64.8352, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.79, "high": 29.79, "low": 29.08, "close": 29.5979, "volume": 918}, "trend_line": 28.090121, "activity_lines": {"activity_5": 29.803167, "activity_10": 29.705625, "activity_20": 28.846143, "activity_30": 28.496752}, "trend_signal": 1, "fair_value": 27.352248, "relative_strength": null, "rate_of_change": 0.30566134997768724, "market_dynamics": 0.699385, "expectation": {"probability": 61.3306, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.0239, "high": 30.0239, "low": 29.5403, "close": 29.8063, "volume": 53}, "trend_line": 28.201302, "activity_lines": {"activity_5": 29.793033, "activity_10": 29.765831, "activity_20": 28.987838, "activity_30": 28.607473}, "trend_signal": 1, "fair_value": 27.401329, "relative_strength": null, "rate_of_change": 0.3958010718430099, "market_dynamics": 0.590445, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.5383, "high": 29.5383, "low": 29.0073, "close": 29.1513, "volume": 5547}, "trend_line": 28.251733, "activity_lines": {"activity_5": 29.55766, "activity_10": 29.672918, "activity_20": 29.058679, "activity_30": 28.668764}, "trend_signal": 1, "fair_value": 27.435643, "relative_strength": null, "rate_of_change": 0.1788250769414945, "market_dynamics": 0.532126, "expectation": {"probability": 60.0368, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.3932, "high": 29.8409, "low": 29.3932, "close": 29.8409, "volume": 101}, "trend_line": 28.323771, "activity_lines": {"activity_5": 29.602547, "activity_10": 29.704869, "activity_20": 29.189231, "activity_30": 28.77129}, "trend_signal": 1, "fair_value": 27.481898, "relative_strength": -1.199147, "rate_of_change": 0.25498612775364665, "market_dynamics": 0.525044, "expectation": {"probability": 51.3298, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.95, "high": 30.3497, "low": 29.8899, "close": 30.3497, "volume": 1818}, "trend_line": 28.419334, "activity_lines": {"activity_5": 29.851767, "activity_10": 29.81784, "activity_20": 29.356555, "activity_30": 28.901996}, "trend_signal": 1, "fair_value": 27.536007, "relative_strength": -0.861849, "rate_of_change": 0.33739504531369957, "market_dynamics": 0.5684, "expectation": {"probability": 53.9043, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d06d460-3b0b-4cb4-b526-313c1f09bb67/", "share_image": "https://sharemaestro.com/terminal/6d06d460-3b0b-4cb4-b526-313c1f09bb67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}