{"ticker": {"uuid": "6d06dad0-ad75-456c-87a2-a7c8dee321de", "symbol": "IVVD", "name": "Invivyd Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IVVD fell 34.48%, moving from 1.74 to 1.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.96 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 42.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.14"}, {"label": "12-Week Change", "value": "-34.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.96"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.12, "high": 1.21, "low": 1.08, "close": 1.14, "volume": 10823016}, "trend_line": 1.837167, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.346727, "activity_20": 1.456714, "activity_30": 1.627323}, "trend_signal": 0, "fair_value": 1.627226, "relative_strength": -37.959098, "rate_of_change": -1.1123712411180162, "market_dynamics": -0.546392, "expectation": {"probability": 42.5723, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.46, "high": 1.53, "low": 1.27, "close": 1.3, "volume": 1000955}, "trend_line": 1.668, "activity_lines": {"activity_5": 1.377667, "activity_10": 1.319182, "activity_20": 1.368405, "activity_30": 1.489968}, "trend_signal": 0, "fair_value": 9.008229, "relative_strength": -57.857468, "rate_of_change": -4.394362935735017, "market_dynamics": 0.896136, "expectation": {"probability": 51.5116, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.3, "high": 1.325, "low": 1.17, "close": 1.23, "volume": 1555666}, "trend_line": 1.617333, "activity_lines": {"activity_5": 1.327667, "activity_10": 1.310818, "activity_20": 1.341071, "activity_30": 1.46171}, "trend_signal": 0, "fair_value": 8.928041, "relative_strength": -61.010414, "rate_of_change": -3.037589928057555, "market_dynamics": 1.067788, "expectation": {"probability": 50.7297, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.23, "high": 1.23, "low": 0.9802, "close": 1.07, "volume": 7181704}, "trend_line": 1.581667, "activity_lines": {"activity_5": 1.238333, "activity_10": 1.273727, "activity_20": 1.304452, "activity_30": 1.426398}, "trend_signal": 0, "fair_value": 8.847857, "relative_strength": -64.955238, "rate_of_change": -2.205235409158162, "market_dynamics": 1.15794, "expectation": {"probability": 49.828, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.07, "high": 1.3399, "low": 1.04, "close": 1.05, "volume": 3863116}, "trend_line": 1.539333, "activity_lines": {"activity_5": 1.153667, "activity_10": 1.234818, "activity_20": 1.270833, "activity_30": 1.392097}, "trend_signal": 0, "fair_value": 8.769091, "relative_strength": -65.490156, "rate_of_change": -2.676543166165816, "market_dynamics": 1.139075, "expectation": {"probability": 48.9577, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.05, "high": 1.28, "low": 1.05, "close": 1.2, "volume": 894994}, "trend_line": 1.513333, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.225, "activity_20": 1.255024, "activity_30": 1.370204}, "trend_signal": 0, "fair_value": 8.6934, "relative_strength": -59.187914, "rate_of_change": -1.6890432414558787, "market_dynamics": 1.255117, "expectation": {"probability": 47.3715, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.2, "high": 1.5, "low": 1.19, "close": 1.39, "volume": 1360074}, "trend_line": 1.505667, "activity_lines": {"activity_5": 1.218, "activity_10": 1.247909, "activity_20": 1.260881, "activity_30": 1.362247}, "trend_signal": 0, "fair_value": 8.621089, "relative_strength": -53.181604, "rate_of_change": -0.5065639882299501, "market_dynamics": 1.370057, "expectation": {"probability": 48.1503, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.37, "high": 1.58, "low": 1.33, "close": 1.46, "volume": 929273}, "trend_line": 1.497667, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.279909, "activity_20": 1.274976, "activity_30": 1.359301}, "trend_signal": 0, "fair_value": 8.550882, "relative_strength": -49.125973, "rate_of_change": -0.5313259837666633, "market_dynamics": 1.465073, "expectation": {"probability": 49.0492, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.49, "high": 1.5092, "low": 1.35, "close": 1.44, "volume": 869300}, "trend_line": 1.495667, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.307909, "activity_20": 1.288548, "activity_30": 1.355581}, "trend_signal": 0, "fair_value": 8.481845, "relative_strength": -49.906497, "rate_of_change": -0.13354103415512272, "market_dynamics": 1.55271, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.49, "high": 1.555, "low": 1.37, "close": 1.47, "volume": 1587313}, "trend_line": 1.489333, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.337727, "activity_20": 1.306548, "activity_30": 1.353925}, "trend_signal": 0, "fair_value": 8.414423, "relative_strength": -46.105586, "rate_of_change": -0.4234899880789013, "market_dynamics": 1.660508, "expectation": {"probability": 49.0811, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.45, "high": 1.69, "low": 1.27, "close": 1.6, "volume": 2050122}, "trend_line": 1.468667, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.390545, "activity_20": 1.337119, "activity_30": 1.361065}, "trend_signal": 0, "fair_value": 8.349524, "relative_strength": -39.166689, "rate_of_change": -1.3876010267683636, "market_dynamics": 1.736515, "expectation": {"probability": 49.6194, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.56, "high": 1.7367, "low": 1.56, "close": 1.57, "volume": 936077}, "trend_line": 1.460667, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.435818, "activity_20": 1.363452, "activity_30": 1.367602}, "trend_signal": 0, "fair_value": 8.285566, "relative_strength": -37.496412, "rate_of_change": -0.5447116330659032, "market_dynamics": 1.721095, "expectation": {"probability": 51.254, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.58, "high": 1.89, "low": 1.58, "close": 1.86, "volume": 1209212}, "trend_line": 1.44, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.528909, "activity_20": 1.415643, "activity_30": 1.393366}, "trend_signal": 0, "fair_value": 8.225514, "relative_strength": -25.110985, "rate_of_change": -1.414901548402202, "market_dynamics": 1.777003, "expectation": {"probability": 49.4337, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.87, "high": 1.9, "low": 1.79, "close": 1.83, "volume": 742649}, "trend_line": 1.431, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.605091, "activity_20": 1.462071, "activity_30": 1.418527}, "trend_signal": 0, "fair_value": 8.166296, "relative_strength": -26.595171, "rate_of_change": -0.6249999999999928, "market_dynamics": 1.78348, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.82, "high": 1.84, "low": 1.69, "close": 1.77, "volume": 807655}, "trend_line": 1.430333, "activity_lines": {"activity_5": 1.766, "activity_10": 1.656545, "activity_20": 1.499643, "activity_30": 1.440398}, "trend_signal": 1, "fair_value": 8.107615, "relative_strength": -25.813852, "rate_of_change": -0.04661076170509945, "market_dynamics": 1.710689, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.8, "high": 1.99, "low": 1.72, "close": 1.75, "volume": 1803846}, "trend_line": 1.423667, "activity_lines": {"activity_5": 1.774, "activity_10": 1.691273, "activity_20": 1.532357, "activity_30": 1.461022}, "trend_signal": 1, "fair_value": 8.049818, "relative_strength": -24.336996, "rate_of_change": -0.4660453195165084, "market_dynamics": 1.776226, "expectation": {"probability": 52.1018, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.76, "high": 1.89, "low": 1.5816, "close": 1.63, "volume": 556221}, "trend_line": 1.420667, "activity_lines": {"activity_5": 1.732, "activity_10": 1.694182, "activity_20": 1.550548, "activity_30": 1.474333}, "trend_signal": 1, "fair_value": 7.991982, "relative_strength": -25.649294, "rate_of_change": -0.21072343462341359, "market_dynamics": 1.692343, "expectation": {"probability": 50.3743, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.63, "high": 1.8599, "low": 1.57, "close": 1.7, "volume": 1535385}, "trend_line": 1.419, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.705455, "activity_20": 1.57331, "activity_30": 1.492355}, "trend_signal": 1, "fair_value": 7.935804, "relative_strength": -20.781772, "rate_of_change": -0.11733924980307582, "market_dynamics": 1.700997, "expectation": {"probability": 44.0043, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.68, "high": 1.77, "low": 1.56, "close": 1.65, "volume": 765591}, "trend_line": 1.415, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.703273, "activity_20": 1.590071, "activity_30": 1.507258}, "trend_signal": 1, "fair_value": 7.880177, "relative_strength": -22.626367, "rate_of_change": -0.28188865398167745, "market_dynamics": 1.668674, "expectation": {"probability": 50.3511, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.65, "high": 1.805, "low": 1.56, "close": 1.65, "volume": 500606}, "trend_line": 1.419667, "activity_lines": {"activity_5": 1.664, "activity_10": 1.697273, "activity_20": 1.604881, "activity_30": 1.522419}, "trend_signal": 1, "fair_value": 7.825526, "relative_strength": -20.622021, "rate_of_change": 0.3298233215547687, "market_dynamics": 1.508756, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.65, "high": 1.79, "low": 1.55, "close": 1.58, "volume": 554803}, "trend_line": 1.428667, "activity_lines": {"activity_5": 1.632, "activity_10": 1.675273, "activity_20": 1.612, "activity_30": 1.532763}, "trend_signal": 1, "fair_value": 7.771217, "relative_strength": -19.245011, "rate_of_change": 0.633951482988609, "market_dynamics": 1.169716, "expectation": {"probability": 47.6281, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.55, "high": 1.79, "low": 1.51, "close": 1.6, "volume": 504563}, "trend_line": 1.442, "activity_lines": {"activity_5": 1.618, "activity_10": 1.657273, "activity_20": 1.620571, "activity_30": 1.543817}, "trend_signal": 1, "fair_value": 7.718017, "relative_strength": -13.166793, "rate_of_change": 0.933247565737855, "market_dynamics": 0.691006, "expectation": {"probability": 41.8984, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.6, "high": 1.69, "low": 1.44, "close": 1.52, "volume": 757225}, "trend_line": 1.451, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.624182, "activity_20": 1.620095, "activity_30": 1.548849}, "trend_signal": 1, "fair_value": 7.665043, "relative_strength": -19.837624, "rate_of_change": 0.6241331484050013, "market_dynamics": 0.213745, "expectation": {"probability": 47.9748, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.51, "high": 1.63, "low": 1.38, "close": 1.4, "volume": 687878}, "trend_line": 1.458667, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.575455, "activity_20": 1.60681, "activity_30": 1.545559}, "trend_signal": 1, "fair_value": 7.611949, "relative_strength": -25.790678, "rate_of_change": 0.5283942108890329, "market_dynamics": -0.279372, "expectation": {"probability": 48.6689, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.37, "high": 1.6, "low": 1.37, "close": 1.44, "volume": 409612}, "trend_line": 1.468333, "activity_lines": {"activity_5": 1.476, "activity_10": 1.541818, "activity_20": 1.595762, "activity_30": 1.544355}, "trend_signal": 1, "fair_value": 7.560084, "relative_strength": -23.41326, "rate_of_change": 0.6626598120064535, "market_dynamics": -0.526585, "expectation": {"probability": 45.0438, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.4864, "high": 1.58, "low": 1.435, "close": 1.49, "volume": 219964}, "trend_line": 1.481333, "activity_lines": {"activity_5": 1.47, "activity_10": 1.523273, "activity_20": 1.587619, "activity_30": 1.545753}, "trend_signal": 0, "fair_value": 7.5095, "relative_strength": -20.300663, "rate_of_change": 0.8853577492299023, "market_dynamics": -0.67537, "expectation": {"probability": 45.152, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.47, "high": 1.59, "low": 1.44, "close": 1.54, "volume": 948753}, "trend_line": 1.493, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.518545, "activity_20": 1.582857, "activity_30": 1.549538}, "trend_signal": 0, "fair_value": 7.460165, "relative_strength": -16.364891, "rate_of_change": 0.7876014373540652, "market_dynamics": -0.688247, "expectation": {"probability": 45.7435, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.51, "high": 1.79, "low": 1.51, "close": 1.7, "volume": 468015}, "trend_line": 1.501667, "activity_lines": {"activity_5": 1.560667, "activity_10": 1.544545, "activity_20": 1.592619, "activity_30": 1.562892}, "trend_signal": 1, "fair_value": 7.412951, "relative_strength": -7.167154, "rate_of_change": 0.5805090421969177, "market_dynamics": -0.569023, "expectation": {"probability": 43.8078, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.7, "high": 1.78, "low": 1.6, "close": 1.63, "volume": 907701}, "trend_line": 1.514667, "activity_lines": {"activity_5": 1.599333, "activity_10": 1.557818, "activity_20": 1.594571, "activity_30": 1.571172}, "trend_signal": 1, "fair_value": 7.365935, "relative_strength": -13.19321, "rate_of_change": 0.8657045803097424, "market_dynamics": -0.372416, "expectation": {"probability": 46.4637, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.02, "high": 4.71, "low": 2.02, "close": 3.88, "volume": 75546229}, "trend_line": 1.596167, "activity_lines": {"activity_5": 2.372667, "activity_10": 1.980545, "activity_20": 1.809905, "activity_30": 1.723774}, "trend_signal": 1, "fair_value": 7.337823, "relative_strength": 102.090318, "rate_of_change": 5.3807206468484425, "market_dynamics": 0.225282, "expectation": {"probability": 42.462, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.72, "high": 4.13, "low": 3.55, "close": 3.94, "volume": 1708191}, "trend_line": 1.678, "activity_lines": {"activity_5": 3.003333, "activity_10": 2.373636, "activity_20": 2.019476, "activity_30": 1.874989}, "trend_signal": 1, "fair_value": 7.31064, "relative_strength": 101.287146, "rate_of_change": 5.126844496847764, "market_dynamics": 0.746822, "expectation": {"probability": 43.7077, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.93, "high": 3.96, "low": 3.6, "close": 3.77, "volume": 1757178}, "trend_line": 1.760333, "activity_lines": {"activity_5": 3.414, "activity_10": 2.692909, "activity_20": 2.201714, "activity_30": 2.009957}, "trend_signal": 1, "fair_value": 7.28254, "relative_strength": 96.2089, "rate_of_change": 4.906615017878426, "market_dynamics": 1.186073, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.74, "high": 4.36, "low": 3.67, "close": 4.24, "volume": 2649536}, "trend_line": 1.860667, "activity_lines": {"activity_5": 3.832667, "activity_10": 3.058182, "activity_20": 2.418238, "activity_30": 2.169935}, "trend_signal": 1, "fair_value": 7.258583, "relative_strength": 111.752548, "rate_of_change": 5.69971704217328, "market_dynamics": 1.562086, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.2, "high": 4.88, "low": 3.77, "close": 4.7, "volume": 3236556}, "trend_line": 1.981667, "activity_lines": {"activity_5": 4.235333, "activity_10": 3.457636, "activity_20": 2.667238, "activity_30": 2.353118}, "trend_signal": 1, "fair_value": 7.238594, "relative_strength": 124.096324, "rate_of_change": 6.503044338401229, "market_dynamics": 1.492907, "expectation": {"probability": 45.9492, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.7, "high": 4.83, "low": 4.25, "close": 4.51, "volume": 3717783}, "trend_line": 2.097, "activity_lines": {"activity_5": 4.37, "activity_10": 3.762545, "activity_20": 2.884476, "activity_30": 2.516237}, "trend_signal": 1, "fair_value": 7.217442, "relative_strength": 111.89195, "rate_of_change": 5.8199990210262325, "market_dynamics": 1.399984, "expectation": {"probability": 46.5146, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.5, "high": 5.195, "low": 4.307, "close": 4.7, "volume": 12278179}, "trend_line": 2.213667, "activity_lines": {"activity_5": 4.526, "activity_10": 4.046182, "activity_20": 3.106762, "activity_30": 2.684172}, "trend_signal": 1, "fair_value": 7.198077, "relative_strength": 114.811255, "rate_of_change": 5.563519313304725, "market_dynamics": 1.3577, "expectation": {"probability": 46.2317, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.75, "high": 5.1, "low": 4.695, "close": 4.98, "volume": 2136719}, "trend_line": 2.333333, "activity_lines": {"activity_5": 4.724667, "activity_10": 4.322364, "activity_20": 3.341667, "activity_30": 2.862645}, "trend_signal": 1, "fair_value": 7.181145, "relative_strength": 118.978543, "rate_of_change": 5.405781447706455, "market_dynamics": 1.281241, "expectation": {"probability": 47.7596, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.84, "high": 4.59, "low": 3.3108, "close": 4.2, "volume": 4626788}, "trend_line": 2.424667, "activity_lines": {"activity_5": 4.582667, "activity_10": 4.394182, "activity_20": 3.486333, "activity_30": 2.983075}, "trend_signal": 1, "fair_value": 7.158561, "relative_strength": 85.245463, "rate_of_change": 3.9143148449021123, "market_dynamics": 1.116005, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.0, "high": 4.38, "low": 3.89, "close": 4.32, "volume": 1640006}, "trend_line": 2.520667, "activity_lines": {"activity_5": 4.483333, "activity_10": 4.442364, "activity_20": 3.630524, "activity_30": 3.105355}, "trend_signal": 1, "fair_value": 7.137218, "relative_strength": 85.15382, "rate_of_change": 3.959306576944384, "market_dynamics": 0.954496, "expectation": {"probability": 47.9017, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.32, "high": 4.59, "low": 3.9, "close": 4.07, "volume": 1221807}, "trend_line": 2.607333, "activity_lines": {"activity_5": 4.326, "activity_10": 4.396182, "activity_20": 3.73819, "activity_30": 3.205312}, "trend_signal": 1, "fair_value": 7.114328, "relative_strength": 69.002691, "rate_of_change": 3.438216948133178, "market_dynamics": 0.715361, "expectation": {"probability": 48.9774, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.07, "high": 4.07, "low": 3.64, "close": 3.69, "volume": 1101838}, "trend_line": 2.677, "activity_lines": {"activity_5": 4.071333, "activity_10": 4.277455, "activity_20": 3.798143, "activity_30": 3.275161}, "trend_signal": 1, "fair_value": 7.088963, "relative_strength": 54.299926, "rate_of_change": 2.6719640337463577, "market_dynamics": 0.412349, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.76, "high": 3.875, "low": 3.53, "close": 3.6, "volume": 1136112}, "trend_line": 2.744667, "activity_lines": {"activity_5": 3.854, "activity_10": 4.146909, "activity_20": 3.839476, "activity_30": 3.33471}, "trend_signal": 1, "fair_value": 7.063309, "relative_strength": 50.542744, "rate_of_change": 2.5277175943220076, "market_dynamics": 0.141815, "expectation": {"probability": 46.146, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.47, "high": 4.4, "low": 3.01, "close": 4.36, "volume": 5328567}, "trend_line": 2.828, "activity_lines": {"activity_5": 3.982, "activity_10": 4.157636, "activity_20": 3.943667, "activity_30": 3.438925}, "trend_signal": 1, "fair_value": 7.043577, "relative_strength": 73.6586, "rate_of_change": 3.0361788880035228, "market_dynamics": -0.05413, "expectation": {"probability": 42.053, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.02, "high": 4.56, "low": 3.18, "close": 4.44, "volume": 8019565}, "trend_line": 2.915, "activity_lines": {"activity_5": 4.126, "activity_10": 4.180727, "activity_20": 4.041952, "activity_30": 3.542925}, "trend_signal": 1, "fair_value": 7.02471, "relative_strength": 74.077511, "rate_of_change": 3.0763790664780832, "market_dynamics": -0.16735, "expectation": {"probability": 43.3657, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.7, "high": 4.74, "low": 3.28, "close": 3.3, "volume": 3491933}, "trend_line": 2.966, "activity_lines": {"activity_5": 3.882, "activity_10": 4.001273, "activity_20": 4.01719, "activity_30": 3.567763}, "trend_signal": 1, "fair_value": 6.997914, "relative_strength": 28.896117, "rate_of_change": 1.749571183533453, "market_dynamics": -0.351317, "expectation": {"probability": 52.7806, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.32, "high": 3.3495, "low": 2.87, "close": 2.95, "volume": 6418686}, "trend_line": 3.006, "activity_lines": {"activity_5": 3.572667, "activity_10": 3.780182, "activity_20": 3.950238, "activity_30": 3.566731}, "trend_signal": 1, "fair_value": 6.969, "relative_strength": 14.652872, "rate_of_change": 1.3486176668914223, "market_dynamics": -0.446238, "expectation": {"probability": 51.8119, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.96, "high": 3.01, "low": 2.26, "close": 2.3, "volume": 3953274}, "trend_line": 3.028333, "activity_lines": {"activity_5": 3.096, "activity_10": 3.472727, "activity_20": 3.814429, "activity_30": 3.521183}, "trend_signal": 1, "fair_value": 6.935887, "relative_strength": -6.099098, "rate_of_change": 0.7429474384564259, "market_dynamics": -0.671753, "expectation": {"probability": 51.1681, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.32, "high": 2.38, "low": 2.0, "close": 2.15, "volume": 3762864}, "trend_line": 3.043333, "activity_lines": {"activity_5": 2.656, "activity_10": 3.186727, "activity_20": 3.660714, "activity_30": 3.464516}, "trend_signal": 0, "fair_value": 6.902183, "relative_strength": -15.978342, "rate_of_change": 0.49532201379439195, "market_dynamics": -0.920724, "expectation": {"probability": 49.6706, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.15, "high": 2.54, "low": 2.06, "close": 2.42, "volume": 3094237}, "trend_line": 3.069, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.987091, "activity_20": 3.530571, "activity_30": 3.424301}, "trend_signal": 0, "fair_value": 6.870839, "relative_strength": -6.956379, "rate_of_change": 0.8433845392535053, "market_dynamics": -0.981337, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.4, "high": 2.57, "low": 2.17, "close": 2.26, "volume": 1823553}, "trend_line": 3.089333, "activity_lines": {"activity_5": 2.332, "activity_10": 2.792909, "activity_20": 3.381429, "activity_30": 3.372108}, "trend_signal": 0, "fair_value": 6.838819, "relative_strength": -14.58087, "rate_of_change": 0.6625285109156056, "market_dynamics": -1.084476, "expectation": {"probability": 49.8071, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.27, "high": 2.63, "low": 2.22, "close": 2.4, "volume": 2036491}, "trend_line": 3.116667, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.657091, "activity_20": 3.253333, "activity_30": 3.327634}, "trend_signal": 0, "fair_value": 6.808207, "relative_strength": -11.692001, "rate_of_change": 0.884786457141402, "market_dynamics": -1.097874, "expectation": {"probability": 49.4202, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.35, "high": 2.4, "low": 1.92, "close": 1.93, "volume": 2333032}, "trend_line": 3.127667, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.459273, "activity_20": 3.08781, "activity_30": 3.251075}, "trend_signal": 0, "fair_value": 6.774795, "relative_strength": -29.960792, "rate_of_change": 0.35294113872287675, "market_dynamics": -1.116146, "expectation": {"probability": 49.9163, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.92, "high": 1.94, "low": 1.635, "close": 1.84, "volume": 2592924}, "trend_line": 3.138333, "activity_lines": {"activity_5": 2.070667, "activity_10": 2.275455, "activity_20": 2.922476, "activity_30": 3.168}, "trend_signal": 0, "fair_value": 6.741224, "relative_strength": -32.12547, "rate_of_change": 0.3410209590726768, "market_dynamics": -1.1576, "expectation": {"probability": 49.3791, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.87, "high": 1.895, "low": 1.69, "close": 1.69, "volume": 1485163}, "trend_line": 3.148, "activity_lines": {"activity_5": 1.910667, "activity_10": 2.110182, "activity_20": 2.754286, "activity_30": 3.074559}, "trend_signal": 0, "fair_value": 6.707095, "relative_strength": -39.30029, "rate_of_change": 0.3080297724938786, "market_dynamics": -1.203127, "expectation": {"probability": 48.7536, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.67, "high": 1.83, "low": 1.56, "close": 1.58, "volume": 1339177}, "trend_line": 3.152667, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.974909, "activity_20": 2.589952, "activity_30": 2.973398}, "trend_signal": 0, "fair_value": 6.672685, "relative_strength": -45.161286, "rate_of_change": 0.14825285895806786, "market_dynamics": -1.238008, "expectation": {"probability": 48.1437, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.6, "high": 1.605, "low": 1.21, "close": 1.24, "volume": 1572355}, "trend_line": 3.144333, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.809091, "activity_20": 2.40719, "activity_30": 2.85}, "trend_signal": 0, "fair_value": 6.636467, "relative_strength": -56.997851, "rate_of_change": -0.26434761425802544, "market_dynamics": -1.249191, "expectation": {"probability": 47.5488, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.22, "high": 1.63, "low": 1.09, "close": 1.1, "volume": 13918198}, "trend_line": 3.129667, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.648909, "activity_20": 2.227571, "activity_30": 2.718108}, "trend_signal": 0, "fair_value": 6.599801, "relative_strength": -61.759868, "rate_of_change": -0.46642642493654674, "market_dynamics": -1.207097, "expectation": {"probability": 46.9685, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.12, "high": 1.21, "low": 1.08, "close": 1.15, "volume": 1703969}, "trend_line": 3.111333, "activity_lines": {"activity_5": 1.248, "activity_10": 1.519636, "activity_20": 2.07119, "activity_30": 2.590387}, "trend_signal": 0, "fair_value": 6.563947, "relative_strength": -61.27377, "rate_of_change": -0.58581312324921, "market_dynamics": -1.207947, "expectation": {"probability": 46.6859, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.16, "high": 1.23, "low": 1.05, "close": 1.19, "volume": 1609497}, "trend_line": 3.096667, "activity_lines": {"activity_5": 1.194, "activity_10": 1.415818, "activity_20": 1.933143, "activity_30": 2.46643}, "trend_signal": 0, "fair_value": 6.528824, "relative_strength": -59.651362, "rate_of_change": -0.47137352382403513, "market_dynamics": -1.189858, "expectation": {"probability": 47.2505, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.22, "high": 1.48, "low": 1.15, "close": 1.15, "volume": 1755993}, "trend_line": 3.005667, "activity_lines": {"activity_5": 1.16, "activity_10": 1.327091, "activity_20": 1.80619, "activity_30": 2.340839}, "trend_signal": 0, "fair_value": 6.493896, "relative_strength": -59.2045, "rate_of_change": -2.9386433865830646, "market_dynamics": -1.152977, "expectation": {"probability": 47.5647, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.18, "high": 1.455, "low": 1.1, "close": 1.32, "volume": 1571576}, "trend_line": 2.918333, "activity_lines": {"activity_5": 1.211333, "activity_10": 1.289455, "activity_20": 1.709333, "activity_30": 2.232086}, "trend_signal": 0, "fair_value": 6.460516, "relative_strength": -51.787496, "rate_of_change": -2.9056445707392005, "market_dynamics": -1.062651, "expectation": {"probability": 47.3182, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.31, "high": 1.3405, "low": 1.1, "close": 1.14, "volume": 1578885}, "trend_line": 2.830667, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.238727, "activity_20": 1.606619, "activity_30": 2.117355}, "trend_signal": 0, "fair_value": 6.42641, "relative_strength": -56.840667, "rate_of_change": -3.0039752146173866, "market_dynamics": -0.91813, "expectation": {"probability": 47.7095, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.07, "high": 1.1082, "low": 1.0, "close": 1.03, "volume": 1495365}, "trend_line": 2.723667, "activity_lines": {"activity_5": 1.144, "activity_10": 1.182364, "activity_20": 1.505143, "activity_30": 2.001183}, "trend_signal": 0, "fair_value": 6.262115, "relative_strength": -60.878935, "rate_of_change": -3.780027816765455, "market_dynamics": -0.836694, "expectation": {"probability": 47.2519, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.06, "high": 1.1601, "low": 0.96, "close": 0.9763, "volume": 1589140}, "trend_line": 2.599543, "activity_lines": {"activity_5": 1.080767, "activity_10": 1.130964, "activity_20": 1.41441, "activity_30": 1.888449}, "trend_signal": 0, "fair_value": 6.091194, "relative_strength": -64.565429, "rate_of_change": -4.5572384582990395, "market_dynamics": -0.743358, "expectation": {"probability": 46.7177, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.9706, "high": 1.01, "low": 0.8368, "close": 1.01, "volume": 2327846}, "trend_line": 2.482877, "activity_lines": {"activity_5": 1.043013, "activity_10": 1.098667, "activity_20": 1.34338, "activity_30": 1.785898}, "trend_signal": 0, "fair_value": 5.902925, "relative_strength": -63.352379, "rate_of_change": -4.487942688387935, "market_dynamics": -0.713332, "expectation": {"probability": 46.3442, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.07, "high": 1.32, "low": 0.841, "close": 0.8502, "volume": 6141868}, "trend_line": 2.35455, "activity_lines": {"activity_5": 0.961327, "activity_10": 1.04768, "activity_20": 1.268035, "activity_30": 1.680564}, "trend_signal": 0, "fair_value": 5.636644, "relative_strength": -68.583432, "rate_of_change": -5.1684799528933425, "market_dynamics": -0.592791, "expectation": {"probability": 46.7903, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.86, "high": 0.92, "low": 0.814, "close": 0.814, "volume": 1564500}, "trend_line": 2.215683, "activity_lines": {"activity_5": 0.898893, "activity_10": 0.997198, "activity_20": 1.199242, "activity_30": 1.581174}, "trend_signal": 0, "fair_value": 5.296349, "relative_strength": -67.748096, "rate_of_change": -5.897814869083277, "market_dynamics": -0.494999, "expectation": {"probability": 46.3604, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.8116, "high": 1.19, "low": 0.8116, "close": 1.15, "volume": 2655781}, "trend_line": 2.114017, "activity_lines": {"activity_5": 0.970193, "activity_10": 1.013007, "activity_20": 1.169526, "activity_30": 1.51242}, "trend_signal": 0, "fair_value": 4.973849, "relative_strength": -56.644107, "rate_of_change": -4.588472267919184, "market_dynamics": -0.215222, "expectation": {"probability": 45.8841, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.15, "high": 1.27, "low": 1.075, "close": 1.2, "volume": 2603435}, "trend_line": 2.010017, "activity_lines": {"activity_5": 1.05016, "activity_10": 1.037907, "activity_20": 1.149333, "activity_30": 1.453451}, "trend_signal": 0, "fair_value": 4.701285, "relative_strength": -55.101228, "rate_of_change": -4.919544166390341, "market_dynamics": 0.055562, "expectation": {"probability": 46.0323, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.26, "high": 1.27, "low": 0.98, "close": 1.15, "volume": 2228986}, "trend_line": 1.912683, "activity_lines": {"activity_5": 1.098547, "activity_10": 1.053535, "activity_20": 1.130188, "activity_30": 1.397966}, "trend_signal": 0, "fair_value": 4.529298, "relative_strength": -57.053167, "rate_of_change": -4.8424466061729845, "market_dynamics": 0.249613, "expectation": {"probability": 47.7335, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.17, "high": 1.18, "low": 0.9, "close": 0.9505, "volume": 1614878}, "trend_line": 1.821367, "activity_lines": {"activity_5": 1.0711, "activity_10": 1.032889, "activity_20": 1.097328, "activity_30": 1.33589}, "trend_signal": 0, "fair_value": 4.315391, "relative_strength": -64.219227, "rate_of_change": -4.774235981602804, "market_dynamics": 0.447604, "expectation": {"probability": 47.3111, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.9576, "high": 1.02, "low": 0.8919, "close": 1.02, "volume": 874566}, "trend_line": 1.735367, "activity_lines": {"activity_5": 1.060133, "activity_10": 1.031598, "activity_20": 1.07799, "activity_30": 1.284189}, "trend_signal": 0, "fair_value": 4.114045, "relative_strength": -61.738207, "rate_of_change": -4.721728240382079, "market_dynamics": 0.419917, "expectation": {"probability": 45.8465, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.99, "high": 1.06, "low": 0.931, "close": 0.9667, "volume": 3006860}, "trend_line": 1.622257, "activity_lines": {"activity_5": 1.017667, "activity_10": 1.022798, "activity_20": 1.057909, "activity_30": 1.234598}, "trend_signal": 0, "fair_value": 3.903896, "relative_strength": -63.490073, "rate_of_change": -6.517929636785766, "market_dynamics": 0.430594, "expectation": {"probability": 47.1022, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.9538, "close": 0.9741, "volume": 928662}, "trend_line": 1.506727, "activity_lines": {"activity_5": 0.989887, "activity_10": 1.016495, "activity_20": 1.042691, "activity_30": 1.192781}, "trend_signal": 0, "fair_value": 3.722704, "relative_strength": -62.914306, "rate_of_change": -7.121559654234817, "market_dynamics": 0.362018, "expectation": {"probability": 46.0794, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.99, "high": 1.04, "low": 0.89, "close": 0.9136, "volume": 2358360}, "trend_line": 1.42718, "activity_lines": {"activity_5": 0.957, "activity_10": 0.999231, "activity_20": 1.025121, "activity_30": 1.154515}, "trend_signal": 0, "fair_value": 3.600099, "relative_strength": -64.358939, "rate_of_change": -5.279456729719454, "market_dynamics": 0.34258, "expectation": {"probability": 47.7092, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.91, "high": 1.07, "low": 0.8964, "close": 0.965, "volume": 2039674}, "trend_line": 1.361013, "activity_lines": {"activity_5": 0.957007, "activity_10": 0.993065, "activity_20": 1.015619, "activity_30": 1.124697}, "trend_signal": 0, "fair_value": 3.483592, "relative_strength": -64.066621, "rate_of_change": -4.6362056643170355, "market_dynamics": 0.377088, "expectation": {"probability": 46.0705, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.7551, "close": 0.7551, "volume": 4197153}, "trend_line": 1.309517, "activity_lines": {"activity_5": 0.88608, "activity_10": 0.946649, "activity_20": 0.987436, "activity_30": 1.085606}, "trend_signal": 0, "fair_value": 3.359779, "relative_strength": -70.646177, "rate_of_change": -3.7836523236736155, "market_dynamics": 0.317421, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.76, "high": 0.8046, "low": 0.6872, "close": 0.7014, "volume": 3846397}, "trend_line": 1.26123, "activity_lines": {"activity_5": 0.814913, "activity_10": 0.89154, "activity_20": 0.955781, "activity_30": 1.046372}, "trend_signal": 0, "fair_value": 3.203249, "relative_strength": -72.983556, "rate_of_change": -3.687390083519341, "market_dynamics": 0.3019, "expectation": {"probability": 47.1753, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.7196, "high": 0.7818, "low": 0.58, "close": 0.699, "volume": 4703631}, "trend_line": 1.203863, "activity_lines": {"activity_5": 0.760633, "activity_10": 0.844151, "activity_20": 0.926034, "activity_30": 1.010099}, "trend_signal": 0, "fair_value": 2.913948, "relative_strength": -73.02132, "rate_of_change": -4.548496309158533, "market_dynamics": 0.281216, "expectation": {"probability": 46.7052, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.7152, "high": 0.7373, "low": 0.57, "close": 0.5827, "volume": 3938521}, "trend_line": 1.147953, "activity_lines": {"activity_5": 0.685927, "activity_10": 0.784725, "activity_20": 0.887549, "activity_30": 0.970024}, "trend_signal": 0, "fair_value": 2.704671, "relative_strength": -77.953402, "rate_of_change": -4.644216160808988, "market_dynamics": 0.186013, "expectation": {"probability": 46.2444, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.6118, "high": 0.654, "low": 0.5442, "close": 0.547, "volume": 3514815}, "trend_line": 1.086187, "activity_lines": {"activity_5": 0.62138, "activity_10": 0.729124, "activity_20": 0.848365, "activity_30": 0.931253}, "trend_signal": 0, "fair_value": 2.634587, "relative_strength": -79.221912, "rate_of_change": -5.380533872031345, "market_dynamics": 0.101033, "expectation": {"probability": 46.0101, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.55, "high": 0.5549, "low": 0.4043, "close": 0.4439, "volume": 6980070}, "trend_line": 1.03665, "activity_lines": {"activity_5": 0.550333, "activity_10": 0.662113, "activity_20": 0.803043, "activity_30": 0.889815}, "trend_signal": 0, "fair_value": 2.58192, "relative_strength": -82.151128, "rate_of_change": -4.56063274555854, "market_dynamics": -0.047179, "expectation": {"probability": 45.153, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.4475, "high": 0.5688, "low": 0.4275, "close": 0.51, "volume": 3738722}, "trend_line": 0.992317, "activity_lines": {"activity_5": 0.522067, "activity_10": 0.617595, "activity_20": 0.767331, "activity_30": 0.855838}, "trend_signal": 0, "fair_value": 2.538651, "relative_strength": -78.945137, "rate_of_change": -4.276563931896018, "market_dynamics": -0.230944, "expectation": {"probability": 44.4481, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.5333, "high": 0.56, "low": 0.425, "close": 0.557, "volume": 4589420}, "trend_line": 0.95455, "activity_lines": {"activity_5": 0.522227, "activity_10": 0.589925, "activity_20": 0.738572, "activity_30": 0.827753}, "trend_signal": 0, "fair_value": 2.504208, "relative_strength": -75.982909, "rate_of_change": -3.805941045049112, "market_dynamics": -0.323691, "expectation": {"probability": 44.9256, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.5676, "high": 0.59, "low": 0.4115, "close": 0.452, "volume": 17873943}, "trend_line": 0.91695, "activity_lines": {"activity_5": 0.496853, "activity_10": 0.550749, "activity_20": 0.701809, "activity_30": 0.79533}, "trend_signal": 0, "fair_value": 2.470567, "relative_strength": -79.221847, "rate_of_change": -3.9390288617673215, "market_dynamics": -0.370645, "expectation": {"probability": 45.9434, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.456, "high": 0.5, "low": 0.382, "close": 0.4064, "volume": 6179293}, "trend_line": 0.889163, "activity_lines": {"activity_5": 0.464993, "activity_10": 0.511675, "activity_20": 0.66336, "activity_30": 0.762392}, "trend_signal": 0, "fair_value": 2.432852, "relative_strength": -80.946617, "rate_of_change": -3.030372430339714, "market_dynamics": -0.41494, "expectation": {"probability": 45.5664, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.411, "high": 0.48, "low": 0.38, "close": 0.473, "volume": 2812479}, "trend_line": 0.868263, "activity_lines": {"activity_5": 0.464707, "activity_10": 0.494865, "activity_20": 0.633368, "activity_30": 0.735542}, "trend_signal": 0, "fair_value": 2.392422, "relative_strength": -77.097509, "rate_of_change": -2.3505251568047734, "market_dynamics": -0.405549, "expectation": {"probability": 44.1129, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.4624, "high": 0.5, "low": 0.3546, "close": 0.3577, "volume": 5400075}, "trend_line": 0.841853, "activity_lines": {"activity_5": 0.424047, "activity_10": 0.462222, "activity_20": 0.594019, "activity_30": 0.702603}, "trend_signal": 0, "fair_value": 2.341959, "relative_strength": -81.4936, "rate_of_change": -3.041705105480718, "market_dynamics": -0.460973, "expectation": {"probability": 45.6515, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.4442, "high": 2.74, "low": 0.4363, "close": 2.04, "volume": 712088618}, "trend_line": 0.870187, "activity_lines": {"activity_5": 0.954307, "activity_10": 0.7417, "activity_20": 0.718661, "activity_30": 0.779903}, "trend_signal": 0, "fair_value": 2.310164, "relative_strength": 9.728018, "rate_of_change": 3.3656707287376872, "market_dynamics": 0.061248, "expectation": {"probability": 41.7291, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.04, "high": 2.05, "low": 1.265, "close": 1.61, "volume": 47058489}, "trend_line": 0.88552, "activity_lines": {"activity_5": 1.242367, "activity_10": 0.918615, "activity_20": 0.798351, "activity_30": 0.827632}, "trend_signal": 0, "fair_value": 2.279331, "relative_strength": -12.62834, "rate_of_change": 1.7620350568326035, "market_dynamics": 0.632368, "expectation": {"probability": 45.6104, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.51, "high": 2.1, "low": 1.2, "close": 1.77, "volume": 48263226}, "trend_line": 0.90052, "activity_lines": {"activity_5": 1.50656, "activity_10": 1.105942, "activity_20": 0.891089, "activity_30": 0.884696}, "trend_signal": 0, "fair_value": 2.248818, "relative_strength": 2.031601, "rate_of_change": 1.6939199566356504, "market_dynamics": 1.174892, "expectation": {"probability": 41.3981, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.3, "high": 1.48, "low": 1.085, "close": 1.16, "volume": 27325206}, "trend_line": 0.901187, "activity_lines": {"activity_5": 1.476513, "activity_10": 1.160124, "activity_20": 0.921829, "activity_30": 0.901436}, "trend_signal": 1, "fair_value": 2.22401, "relative_strength": -27.870521, "rate_of_change": 0.07406831608403736, "market_dynamics": 1.559865, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.16, "high": 1.27, "low": 0.85, "close": 1.01, "volume": 20627635}, "trend_line": 0.90052, "activity_lines": {"activity_5": 1.350667, "activity_10": 1.174013, "activity_20": 0.937616, "activity_30": 0.908457}, "trend_signal": 1, "fair_value": 2.198113, "relative_strength": -32.479491, "rate_of_change": -0.07401349553422022, "market_dynamics": 1.279143, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.99, "high": 1.03, "low": 0.7701, "close": 0.8047, "volume": 10532728}, "trend_line": 0.8948, "activity_lines": {"activity_5": 1.1129, "activity_10": 1.141484, "activity_20": 0.933645, "activity_30": 0.902275}, "trend_signal": 1, "fair_value": 2.171412, "relative_strength": -42.416115, "rate_of_change": -0.6351885577221992, "market_dynamics": 0.981751, "expectation": {"probability": 45.2544, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.83, "high": 0.8963, "low": 0.7006, "close": 0.738, "volume": 13128824}, "trend_line": 0.885733, "activity_lines": {"activity_5": 0.935253, "activity_10": 1.092324, "activity_20": 0.924129, "activity_30": 0.892158}, "trend_signal": 1, "fair_value": 2.150758, "relative_strength": -44.273892, "rate_of_change": -1.013299061242741, "market_dynamics": 0.66341, "expectation": {"probability": 44.5523, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.75, "high": 0.767, "low": 0.581, "close": 0.6, "volume": 9953268}, "trend_line": 0.877393, "activity_lines": {"activity_5": 0.76974, "activity_10": 1.012873, "activity_20": 0.902305, "activity_30": 0.873724}, "trend_signal": 0, "fair_value": 2.12563, "relative_strength": -50.586976, "rate_of_change": -0.9415930082767622, "market_dynamics": 0.44805, "expectation": {"probability": 45.1139, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.6, "high": 0.631, "low": 0.5106, "close": 0.52, "volume": 7322579}, "trend_line": 0.867593, "activity_lines": {"activity_5": 0.65556, "activity_10": 0.915356, "activity_20": 0.874601, "activity_30": 0.850666}, "trend_signal": 0, "fair_value": 2.10422, "relative_strength": -50.152323, "rate_of_change": -1.1169453141294758, "market_dynamics": 0.244709, "expectation": {"probability": 45.0599, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.51, "high": 0.58, "low": 0.46, "close": 0.549, "volume": 7923728}, "trend_line": 0.84756, "activity_lines": {"activity_5": 0.593713, "activity_10": 0.822258, "activity_20": 0.850778, "activity_30": 0.830112}, "trend_signal": 0, "fair_value": 2.084726, "relative_strength": -48.828911, "rate_of_change": -2.3090320000276594, "market_dynamics": 0.080184, "expectation": {"probability": 43.05, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.552, "high": 0.5643, "low": 0.4613, "close": 0.51, "volume": 5761386}, "trend_line": 0.82456, "activity_lines": {"activity_5": 0.5496, "activity_10": 0.718591, "activity_20": 0.823967, "activity_30": 0.808334}, "trend_signal": 0, "fair_value": 2.069085, "relative_strength": -49.539922, "rate_of_change": -2.7136721883996437, "market_dynamics": -0.07375, "expectation": {"probability": 46.3194, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.5325, "high": 0.6797, "low": 0.49, "close": 0.6499, "volume": 7778226}, "trend_line": 0.80789, "activity_lines": {"activity_5": 0.571767, "activity_10": 0.668178, "activity_20": 0.811379, "activity_30": 0.797066}, "trend_signal": 0, "fair_value": 2.054918, "relative_strength": -37.651095, "rate_of_change": -2.0216842922285783, "market_dynamics": -0.168154, "expectation": {"probability": 45.3402, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.6607, "high": 0.694, "low": 0.57, "close": 0.6284, "volume": 4080825}, "trend_line": 0.797153, "activity_lines": {"activity_5": 0.59264, "activity_10": 0.631313, "activity_20": 0.796424, "activity_30": 0.785486}, "trend_signal": 0, "fair_value": 2.040485, "relative_strength": -39.447393, "rate_of_change": -1.3290175642723634, "market_dynamics": -0.237549, "expectation": {"probability": 46.3308, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.63, "high": 0.795, "low": 0.4926, "close": 0.6461, "volume": 18388389}, "trend_line": 0.78469, "activity_lines": {"activity_5": 0.61752, "activity_10": 0.618422, "activity_20": 0.782767, "activity_30": 0.77574}, "trend_signal": 0, "fair_value": 2.02719, "relative_strength": -35.396962, "rate_of_change": -1.5634388881431798, "market_dynamics": -0.284634, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.706, "high": 1.09, "low": 0.6357, "close": 0.7767, "volume": 19858014}, "trend_line": 0.778357, "activity_lines": {"activity_5": 0.677527, "activity_10": 0.63862, "activity_20": 0.780585, "activity_30": 0.775225}, "trend_signal": 0, "fair_value": 2.013259, "relative_strength": -24.605541, "rate_of_change": -0.8070703080197318, "market_dynamics": -0.352922, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.779, "high": 0.8372, "low": 0.7002, "close": 0.7485, "volume": 10466425}, "trend_line": 0.770837, "activity_lines": {"activity_5": 0.712953, "activity_10": 0.657933, "activity_20": 0.774447, "activity_30": 0.773298}, "trend_signal": 0, "fair_value": 1.998954, "relative_strength": -23.529995, "rate_of_change": -0.9661376463499359, "market_dynamics": -0.422663, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.741, "high": 1.0, "low": 0.72, "close": 0.935, "volume": 12437265}, "trend_line": 0.77155, "activity_lines": {"activity_5": 0.794647, "activity_10": 0.712176, "activity_20": 0.78516, "activity_30": 0.78389}, "trend_signal": 0, "fair_value": 1.984692, "relative_strength": -4.079427, "rate_of_change": 0.09249685731224158, "market_dynamics": -0.365605, "expectation": {"probability": 42.7804, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.89, "high": 1.06, "low": 0.84, "close": 0.9894, "volume": 6981323}, "trend_line": 0.772363, "activity_lines": {"activity_5": 0.875467, "activity_10": 0.772729, "activity_20": 0.798753, "activity_30": 0.797945}, "trend_signal": 1, "fair_value": 1.97206, "relative_strength": 1.304074, "rate_of_change": 0.10537230250794681, "market_dynamics": -0.204172, "expectation": {"probability": 38.2255, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.97, "high": 1.03, "low": 0.7723, "close": 0.792, "volume": 5337405}, "trend_line": 0.773593, "activity_lines": {"activity_5": 0.86642, "activity_10": 0.790311, "activity_20": 0.79077, "activity_30": 0.799211}, "trend_signal": 1, "fair_value": 1.959701, "relative_strength": -16.878527, "rate_of_change": 0.15925154363944846, "market_dynamics": -0.037561, "expectation": {"probability": 45.0439, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.79, "high": 0.8168, "low": 0.7, "close": 0.7459, "volume": 3508896}, "trend_line": 0.775077, "activity_lines": {"activity_5": 0.83228, "activity_10": 0.794565, "activity_20": 0.776878, "activity_30": 0.797425}, "trend_signal": 1, "fair_value": 1.942944, "relative_strength": -20.700372, "rate_of_change": 0.1918321391222569, "market_dynamics": 0.149962, "expectation": {"probability": 44.4023, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.7303, "high": 0.8196, "low": 0.682, "close": 0.7265, "volume": 14222022}, "trend_line": 0.775993, "activity_lines": {"activity_5": 0.793727, "activity_10": 0.791713, "activity_20": 0.759289, "activity_30": 0.794291}, "trend_signal": 0, "fair_value": 1.925165, "relative_strength": -25.048409, "rate_of_change": 0.11818180645278185, "market_dynamics": 0.278283, "expectation": {"probability": 45.4924, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.735, "high": 0.77, "low": 0.71, "close": 0.7351, "volume": 3200408}, "trend_line": 0.781073, "activity_lines": {"activity_5": 0.759507, "activity_10": 0.786487, "activity_20": 0.748774, "activity_30": 0.791652}, "trend_signal": 0, "fair_value": 1.903403, "relative_strength": -24.44051, "rate_of_change": 0.6546450805612902, "market_dynamics": 0.325262, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.74, "high": 0.7599, "low": 0.7001, "close": 0.7385, "volume": 2502534}, "trend_line": 0.787457, "activity_lines": {"activity_5": 0.739747, "activity_10": 0.780331, "activity_20": 0.74275, "activity_30": 0.788906}, "trend_signal": 0, "fair_value": 1.882367, "relative_strength": -22.893876, "rate_of_change": 0.8173371759105673, "market_dynamics": 0.423973, "expectation": {"probability": 43.533, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.738, "high": 0.756, "low": 0.6633, "close": 0.7475, "volume": 3290514}, "trend_line": 0.797577, "activity_lines": {"activity_5": 0.739713, "activity_10": 0.773809, "activity_20": 0.742494, "activity_30": 0.786328}, "trend_signal": 0, "fair_value": 1.860492, "relative_strength": -21.979603, "rate_of_change": 1.2851495383239997, "market_dynamics": 0.478838, "expectation": {"probability": 43.773, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.78, "high": 0.855, "low": 0.75, "close": 0.785, "volume": 4053288}, "trend_line": 0.806743, "activity_lines": {"activity_5": 0.755147, "activity_10": 0.772262, "activity_20": 0.747774, "activity_30": 0.785517}, "trend_signal": 0, "fair_value": 1.84296, "relative_strength": -17.427059, "rate_of_change": 1.1492307325813067, "market_dynamics": 0.505925, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.7987, "high": 0.8437, "low": 0.6772, "close": 0.7323, "volume": 3773354}, "trend_line": 0.812587, "activity_lines": {"activity_5": 0.750407, "activity_10": 0.760982, "activity_20": 0.749106, "activity_30": 0.780714}, "trend_signal": 0, "fair_value": 1.822013, "relative_strength": -20.105367, "rate_of_change": 0.7243942618652979, "market_dynamics": 0.434945, "expectation": {"probability": 46.3018, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.73, "high": 0.7999, "low": 0.7, "close": 0.7979, "volume": 3947393}, "trend_line": 0.824117, "activity_lines": {"activity_5": 0.767147, "activity_10": 0.761924, "activity_20": 0.757031, "activity_30": 0.779766}, "trend_signal": 0, "fair_value": 1.801551, "relative_strength": -15.182348, "rate_of_change": 1.418924988955034, "market_dynamics": 0.392411, "expectation": {"probability": 44.7561, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.7951, "high": 0.81, "low": 0.68, "close": 0.7071, "volume": 3172511}, "trend_line": 0.83414, "activity_lines": {"activity_5": 0.749433, "activity_10": 0.748849, "activity_20": 0.756023, "activity_30": 0.772217}, "trend_signal": 0, "fair_value": 1.779161, "relative_strength": -24.45063, "rate_of_change": 1.2162108050191907, "market_dynamics": 0.24146, "expectation": {"probability": 46.3018, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.7086, "high": 0.7192, "low": 0.483, "close": 0.5201, "volume": 12280526}, "trend_line": 0.83571, "activity_lines": {"activity_5": 0.67148, "activity_10": 0.706907, "activity_20": 0.736695, "activity_30": 0.751956}, "trend_signal": 0, "fair_value": 1.753072, "relative_strength": -43.094221, "rate_of_change": 0.1882178051645959, "market_dynamics": -0.011692, "expectation": {"probability": 46.3746, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.5334, "high": 1.14, "low": 0.517, "close": 0.973, "volume": 238652962}, "trend_line": 0.85622, "activity_lines": {"activity_5": 0.759653, "activity_10": 0.752255, "activity_20": 0.7605, "activity_30": 0.760814}, "trend_signal": 0, "fair_value": 1.728668, "relative_strength": 6.866813, "rate_of_change": 2.4542006198322417, "market_dynamics": 0.232157, "expectation": {"probability": 39.7771, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.96, "high": 1.19, "low": 0.9488, "close": 1.14, "volume": 19236700}, "trend_line": 0.82622, "activity_lines": {"activity_5": 0.89096, "activity_10": 0.823836, "activity_20": 0.798191, "activity_30": 0.779122}, "trend_signal": 0, "fair_value": 1.706488, "relative_strength": 23.747993, "rate_of_change": -3.5037723949452273, "market_dynamics": 0.504586, "expectation": {"probability": 40.186, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.13, "high": 1.45, "low": 1.05, "close": 1.43, "volume": 28069726}, "trend_line": 0.82022, "activity_lines": {"activity_5": 1.091753, "activity_10": 0.940627, "activity_20": 0.860501, "activity_30": 0.818075}, "trend_signal": 0, "fair_value": 1.69104, "relative_strength": 52.414397, "rate_of_change": -0.726198833240542, "market_dynamics": 0.995255, "expectation": {"probability": 41.5002, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.15, "close": 1.22, "volume": 10425082}, "trend_line": 0.801887, "activity_lines": {"activity_5": 1.180407, "activity_10": 1.006602, "activity_20": 0.899097, "activity_30": 0.843868}, "trend_signal": 1, "fair_value": 1.679822, "relative_strength": 27.995461, "rate_of_change": -2.235132037745963, "market_dynamics": 1.500001, "expectation": {"probability": 38.9539, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.065, "close": 1.12, "volume": 8474564}, "trend_line": 0.800553, "activity_lines": {"activity_5": 1.201533, "activity_10": 1.04564, "activity_20": 0.925351, "activity_30": 0.864391}, "trend_signal": 1, "fair_value": 1.666937, "relative_strength": 18.745709, "rate_of_change": -0.16635760400156846, "market_dynamics": 1.48359, "expectation": {"probability": 38.425, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.12, "high": 1.296, "low": 1.05, "close": 1.16, "volume": 11184399}, "trend_line": 0.805553, "activity_lines": {"activity_5": 1.196, "activity_10": 1.085178, "activity_20": 0.953158, "activity_30": 0.887581}, "trend_signal": 1, "fair_value": 1.653924, "relative_strength": 21.572249, "rate_of_change": 0.6245682671853088, "market_dynamics": 1.390468, "expectation": {"probability": 38.9751, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.29, "high": 2.01, "low": 1.29, "close": 1.76, "volume": 67407684}, "trend_line": 0.837397, "activity_lines": {"activity_5": 1.378, "activity_10": 1.226989, "activity_20": 1.036283, "activity_30": 0.949158}, "trend_signal": 1, "fair_value": 1.644181, "relative_strength": 86.676315, "rate_of_change": 3.9530608166067265, "market_dynamics": 1.3894, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.75, "high": 1.9, "low": 1.56, "close": 1.74, "volume": 27412287}, "trend_line": 0.870797, "activity_lines": {"activity_5": 1.512, "activity_10": 1.346478, "activity_20": 1.112686, "activity_30": 1.007391}, "trend_signal": 1, "fair_value": 1.631745, "relative_strength": 78.183479, "rate_of_change": 3.9885502336406864, "market_dynamics": 1.416529, "expectation": {"probability": 40.8556, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.72, "high": 2.35, "low": 1.715, "close": 2.23, "volume": 32223418}, "trend_line": 0.92513, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.537929, "activity_20": 1.231923, "activity_30": 1.095082}, "trend_signal": 1, "fair_value": 1.620847, "relative_strength": 119.22093, "rate_of_change": 6.239456497897898, "market_dynamics": 1.558976, "expectation": {"probability": 36.8728, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.24, "high": 2.34, "low": 1.74, "close": 1.76, "volume": 18429987}, "trend_line": 0.966463, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.616236, "activity_20": 1.30049, "activity_30": 1.148944}, "trend_signal": 1, "fair_value": 1.609437, "relative_strength": 67.935578, "rate_of_change": 4.467804524769487, "market_dynamics": 1.579525, "expectation": {"probability": 40.6154, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.36, "close": 1.585, "volume": 17003390}, "trend_line": 1.000997, "activity_lines": {"activity_5": 1.793, "activity_10": 1.640182, "activity_20": 1.347781, "activity_30": 1.18885}, "trend_signal": 1, "fair_value": 1.596521, "relative_strength": 54.759071, "rate_of_change": 3.5732356023976037, "market_dynamics": 1.318158, "expectation": {"probability": 39.4357, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.63, "high": 2.76, "low": 1.515, "close": 2.35, "volume": 145025403}, "trend_line": 1.06233, "activity_lines": {"activity_5": 1.971333, "activity_10": 1.792091, "activity_20": 1.463933, "activity_30": 1.275882}, "trend_signal": 1, "fair_value": 1.593956, "relative_strength": 123.812293, "rate_of_change": 6.127191190383197, "market_dynamics": 1.314217, "expectation": {"probability": 36.383, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.35, "high": 3.0699, "low": 2.34, "close": 2.5, "volume": 58019419}, "trend_line": 1.124, "activity_lines": {"activity_5": 2.160333, "activity_10": 1.949273, "activity_20": 1.58664, "activity_30": 1.368635}, "trend_signal": 1, "fair_value": 1.596264, "relative_strength": 138.13144, "rate_of_change": 5.805164120376919, "market_dynamics": 1.284847, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.53, "high": 2.56, "low": 2.23, "close": 2.43, "volume": 11294687}, "trend_line": 1.184053, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.074273, "activity_20": 1.694277, "activity_30": 1.452893}, "trend_signal": 1, "fair_value": 1.596969, "relative_strength": 114.65095, "rate_of_change": 5.342793594306042, "market_dynamics": 1.384148, "expectation": {"probability": 41.3825, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.51, "high": 2.595, "low": 2.09, "close": 2.23, "volume": 23284130}, "trend_line": 1.23685, "activity_lines": {"activity_5": 2.310333, "activity_10": 2.140909, "activity_20": 1.77481, "activity_30": 1.520374}, "trend_signal": 1, "fair_value": 1.598572, "relative_strength": 90.117257, "rate_of_change": 4.459006480284242, "market_dynamics": 1.479707, "expectation": {"probability": 40.414, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.3, "high": 2.59, "low": 2.245, "close": 2.32, "volume": 19582574}, "trend_line": 1.288293, "activity_lines": {"activity_5": 2.344, "activity_10": 2.203727, "activity_20": 1.856856, "activity_30": 1.590254}, "trend_signal": 1, "fair_value": 1.603059, "relative_strength": 96.094466, "rate_of_change": 4.1591947285442785, "market_dynamics": 1.347735, "expectation": {"probability": 37.619, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.35, "high": 2.42, "low": 2.18, "close": 2.3, "volume": 34231267}, "trend_line": 1.34001, "activity_lines": {"activity_5": 2.322, "activity_10": 2.241818, "activity_20": 1.929688, "activity_30": 1.655526}, "trend_signal": 1, "fair_value": 1.606905, "relative_strength": 87.948855, "rate_of_change": 4.0143818215266265, "market_dynamics": 1.185986, "expectation": {"probability": 40.9207, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.42, "high": 3.01, "low": 2.42, "close": 2.69, "volume": 24557349}, "trend_line": 1.39851, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.341, "activity_20": 2.032197, "activity_30": 1.742622}, "trend_signal": 1, "fair_value": 1.614533, "relative_strength": 110.344974, "rate_of_change": 4.365639062395057, "market_dynamics": 1.131984, "expectation": {"probability": 38.0307, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.37, "close": 2.5, "volume": 10847086}, "trend_line": 1.448863, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.388364, "activity_20": 2.1076, "activity_30": 1.813686}, "trend_signal": 1, "fair_value": 1.619918, "relative_strength": 93.47984, "rate_of_change": 3.6004747910276005, "market_dynamics": 1.079096, "expectation": {"probability": 41.5447, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.51, "high": 2.78, "low": 2.37, "close": 2.52, "volume": 13901625}, "trend_line": 1.506463, "activity_lines": {"activity_5": 2.506, "activity_10": 2.434455, "activity_20": 2.176371, "activity_30": 1.882791}, "trend_signal": 1, "fair_value": 1.621841, "relative_strength": 85.525162, "rate_of_change": 3.9755311578803583, "market_dynamics": 0.976521, "expectation": {"probability": 38.4021, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.56, "high": 2.6375, "low": 2.2, "close": 2.45, "volume": 17510167}, "trend_line": 1.563267, "activity_lines": {"activity_5": 2.500667, "activity_10": 2.454, "activity_20": 2.228952, "activity_30": 1.943665}, "trend_signal": 1, "fair_value": 1.625944, "relative_strength": 76.973803, "rate_of_change": 3.7706867012332763, "market_dynamics": 0.759003, "expectation": {"probability": 42.1134, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.36, "high": 2.45, "low": 2.09, "close": 2.11, "volume": 16244103}, "trend_line": 1.609383, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.396, "activity_20": 2.242119, "activity_30": 1.978938}, "trend_signal": 1, "fair_value": 1.623572, "relative_strength": 48.857031, "rate_of_change": 2.949975915822444, "market_dynamics": 0.259248, "expectation": {"probability": 41.2795, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.12, "high": 2.16, "low": 1.72, "close": 1.74, "volume": 15343449}, "trend_line": 1.64288, "activity_lines": {"activity_5": 2.135333, "activity_10": 2.275091, "activity_20": 2.215429, "activity_30": 1.987365}, "trend_signal": 1, "fair_value": 1.621264, "relative_strength": 20.769373, "rate_of_change": 2.081356644130073, "market_dynamics": -0.2383, "expectation": {"probability": 41.6501, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.755, "high": 1.957, "low": 1.58, "close": 1.59, "volume": 20037444}, "trend_line": 1.671263, "activity_lines": {"activity_5": 1.910667, "activity_10": 2.140727, "activity_20": 2.172976, "activity_30": 1.983953}, "trend_signal": 1, "fair_value": 1.619982, "relative_strength": 13.810339, "rate_of_change": 1.72763683287885, "market_dynamics": -0.688521, "expectation": {"probability": 45.9487, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.59, "high": 1.67, "low": 1.46, "close": 1.56, "volume": 13753995}, "trend_line": 1.698347, "activity_lines": {"activity_5": 1.736667, "activity_10": 2.016182, "activity_20": 2.125905, "activity_30": 1.976775}, "trend_signal": 1, "fair_value": 1.617482, "relative_strength": 13.492241, "rate_of_change": 1.6205707898756874, "market_dynamics": -0.982955, "expectation": {"probability": 45.0409, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.55, "high": 1.66, "low": 1.5, "close": 1.55, "volume": 5428518}, "trend_line": 1.723847, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.902, "activity_20": 2.075786, "activity_30": 1.967204}, "trend_signal": 0, "fair_value": 1.616392, "relative_strength": 12.278475, "rate_of_change": 1.5014599489974578, "market_dynamics": -1.121768, "expectation": {"probability": 46.5771, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.57, "high": 1.77, "low": 1.545, "close": 1.69, "volume": 6258557}, "trend_line": 1.75577, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.827273, "activity_20": 2.037143, "activity_30": 1.96502}, "trend_signal": 0, "fair_value": 1.616008, "relative_strength": 22.2196, "rate_of_change": 1.851846480575141, "market_dynamics": -1.146113, "expectation": {"probability": 42.4982, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.61, "high": 1.825, "low": 1.58, "close": 1.8, "volume": 11762338}, "trend_line": 1.789173, "activity_lines": {"activity_5": 1.674667, "activity_10": 1.783636, "activity_20": 2.00931, "activity_30": 1.967874}, "trend_signal": 0, "fair_value": 1.6162, "relative_strength": 30.776069, "rate_of_change": 1.9024701413055154, "market_dynamics": -1.137159, "expectation": {"probability": 38.2869, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.79, "high": 2.04, "low": 1.72, "close": 1.74, "volume": 12208370}, "trend_line": 1.823603, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.745273, "activity_20": 1.975476, "activity_30": 1.964701}, "trend_signal": 0, "fair_value": 1.617674, "relative_strength": 26.382706, "rate_of_change": 1.924352759626944, "market_dynamics": -1.104505, "expectation": {"probability": 46.8665, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.79, "high": 1.8456, "low": 1.37, "close": 1.38, "volume": 18137895}, "trend_line": 1.852267, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.655273, "activity_20": 1.90969, "activity_30": 1.936082}, "trend_signal": 0, "fair_value": 1.618123, "relative_strength": 1.544895, "rate_of_change": 1.5718333431125098, "market_dynamics": -1.059703, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.38, "high": 1.59, "low": 1.36, "close": 1.37, "volume": 9935437}, "trend_line": 1.8655, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.584182, "activity_20": 1.844762, "activity_30": 1.904968}, "trend_signal": 0, "fair_value": 1.619213, "relative_strength": 3.193989, "rate_of_change": 0.7144218409116951, "market_dynamics": -1.07064, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.37, "high": 1.43, "low": 1.17, "close": 1.28, "volume": 16169846}, "trend_line": 1.870167, "activity_lines": {"activity_5": 1.42, "activity_10": 1.516364, "activity_20": 1.772286, "activity_30": 1.867194}, "trend_signal": 0, "fair_value": 1.619405, "relative_strength": -7.990842, "rate_of_change": 0.2501742160278733, "market_dynamics": -1.06549, "expectation": {"probability": 44.5956, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.32, "high": 1.79, "low": 1.22, "close": 1.76, "volume": 38008889}, "trend_line": 1.881167, "activity_lines": {"activity_5": 1.502, "activity_10": 1.550909, "activity_20": 1.750619, "activity_30": 1.860086}, "trend_signal": 0, "fair_value": 1.623187, "relative_strength": 19.50094, "rate_of_change": 0.5881827665657731, "market_dynamics": -0.900715, "expectation": {"probability": 42.8003, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.69, "high": 1.8, "low": 1.585, "close": 1.74, "volume": 11400679}, "trend_line": 1.8985, "activity_lines": {"activity_5": 1.58, "activity_10": 1.581455, "activity_20": 1.730571, "activity_30": 1.850978}, "trend_signal": 0, "fair_value": 1.626969, "relative_strength": 9.924001, "rate_of_change": 0.9213961333576468, "market_dynamics": -0.792581, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.42, "close": 1.46, "volume": 6862142}, "trend_line": 1.909833, "activity_lines": {"activity_5": 1.564667, "activity_10": 1.558364, "activity_20": 1.687143, "activity_30": 1.822688}, "trend_signal": 0, "fair_value": 1.629277, "relative_strength": -10.430165, "rate_of_change": 0.5969449565446308, "market_dynamics": -0.728376, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.332, "close": 1.52, "volume": 6721559}, "trend_line": 1.921833, "activity_lines": {"activity_5": 1.564, "activity_10": 1.548, "activity_20": 1.653095, "activity_30": 1.797538}, "trend_signal": 0, "fair_value": 1.631392, "relative_strength": -8.85725, "rate_of_change": 0.6283271888170333, "market_dynamics": -0.6099, "expectation": {"probability": 44.4097, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.52, "high": 1.575, "low": 1.37, "close": 1.5, "volume": 10110137}, "trend_line": 1.913167, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.534545, "activity_20": 1.620952, "activity_30": 1.770323}, "trend_signal": 0, "fair_value": 1.631777, "relative_strength": -15.25862, "rate_of_change": -0.45092367547023293, "market_dynamics": -0.61262, "expectation": {"probability": 44.9204, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.49, "high": 1.575, "low": 1.11, "close": 1.21, "volume": 24654789}, "trend_line": 1.8955, "activity_lines": {"activity_5": 1.418, "activity_10": 1.471818, "activity_20": 1.565, "activity_30": 1.724957}, "trend_signal": 0, "fair_value": 1.631585, "relative_strength": -31.531447, "rate_of_change": -0.9234426477145017, "market_dynamics": -0.559696, "expectation": {"probability": 44.8158, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.21, "high": 1.23, "low": 1.02, "close": 1.1, "volume": 15519892}, "trend_line": 1.857833, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.399818, "activity_20": 1.505619, "activity_30": 1.673634}, "trend_signal": 0, "fair_value": 1.629437, "relative_strength": -38.529363, "rate_of_change": -1.987180163545233, "market_dynamics": -0.499363, "expectation": {"probability": 43.8517, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.12, "high": 1.21, "low": 1.08, "close": 1.14, "volume": 10823016}, "trend_line": 1.837167, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.346727, "activity_20": 1.456714, "activity_30": 1.627323}, "trend_signal": 0, "fair_value": 1.627226, "relative_strength": -37.959098, "rate_of_change": -1.1123712411180162, "market_dynamics": -0.546392, "expectation": {"probability": 42.5723, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d06dad0-ad75-456c-87a2-a7c8dee321de/", "share_image": "https://sharemaestro.com/terminal/6d06dad0-ad75-456c-87a2-a7c8dee321de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}