{"ticker": {"uuid": "6d076441-a5ee-4f0f-9ca3-990b69812ecd", "symbol": "7752", "name": "CHWE", "exchange": "TWO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7752 rose 11.11%, moving from 27.90 to 31.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.99 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Next-week expectancy is negative at 26.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "31.00"}, {"label": "12-Week Change", "value": "11.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 26.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.99"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 31.85, "high": 32.5, "low": 30.4, "close": 31.0, "volume": 290391}, "trend_line": 43.366667, "activity_lines": {"activity_5": 31.613334, "activity_10": 32.188182, "activity_20": 33.845952, "activity_30": 37.287204}, "trend_signal": 0, "fair_value": 81.262162, "relative_strength": -62.991978, "rate_of_change": -2.837937287811333, "market_dynamics": 0.256111, "expectation": {"probability": 26.5683, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 95.0, "high": 155.0, "low": 95.0, "close": 135.5, "volume": 7260492}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 136.5, "high": 140.0, "low": 124.5, "close": 129.0, "volume": 3021382}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 129.5, "high": 134.0, "low": 122.5, "close": 124.0, "volume": 1890190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 124.5, "high": 127.0, "low": 114.0, "close": 115.5, "volume": 1704112}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 115.0, "high": 121.0, "low": 99.599998, "close": 119.0, "volume": 2036605}, "trend_line": null, "activity_lines": {"activity_5": 121.5, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 119.0, "high": 128.0, "low": 110.0, "close": 113.0, "volume": 671893}, "trend_line": null, "activity_lines": {"activity_5": 117.633333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 113.0, "high": 114.5, "low": 103.5, "close": 105.0, "volume": 1062406}, "trend_line": null, "activity_lines": {"activity_5": 112.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103.5, "high": 114.5, "low": 97.099998, "close": 110.5, "volume": 1434064}, "trend_line": null, "activity_lines": {"activity_5": 111.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.9375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 110.5, "high": 114.0, "low": 108.5, "close": 108.5, "volume": 539285}, "trend_line": null, "activity_lines": {"activity_5": 109.633333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.5, "high": 110.0, "low": 103.0, "close": 104.5, "volume": 997082}, "trend_line": null, "activity_lines": {"activity_5": 107.4, "activity_10": 111.654545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.5, "high": 116.5, "low": 104.0, "close": 111.0, "volume": 923080}, "trend_line": null, "activity_lines": {"activity_5": 108.3, "activity_10": 110.663636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.954545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 113.0, "high": 113.0, "low": 102.5, "close": 103.5, "volume": 581342}, "trend_line": null, "activity_lines": {"activity_5": 106.833333, "activity_10": 108.754545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.5, "high": 112.5, "low": 98.099998, "close": 102.5, "volume": 611755}, "trend_line": null, "activity_lines": {"activity_5": 105.133333, "activity_10": 107.127273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.961538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3375, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.5, "high": 106.5, "low": 99.699997, "close": 104.5, "volume": 545215}, "trend_line": null, "activity_lines": {"activity_5": 104.633333, "activity_10": 106.254545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1486, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.0, "high": 106.5, "low": 102.5, "close": 103.5, "volume": 434459}, "trend_line": null, "activity_lines": {"activity_5": 104.066667, "activity_10": 105.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.633333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7177, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 103.5, "high": 103.5, "low": 98.099998, "close": 99.800003, "volume": 503266}, "trend_line": null, "activity_lines": {"activity_5": 102.333334, "activity_10": 104.154546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.83125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6173, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.800003, "high": 103.0, "low": 98.400002, "close": 99.699997, "volume": 506475}, "trend_line": null, "activity_lines": {"activity_5": 101.313333, "activity_10": 103.130909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.117647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4404, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.300003, "high": 101.0, "low": 97.099998, "close": 99.0, "volume": 767375}, "trend_line": null, "activity_lines": {"activity_5": 100.313333, "activity_10": 102.076364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5525, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.0, "high": 110.0, "low": 99.300003, "close": 108.5, "volume": 1627749}, "trend_line": null, "activity_lines": {"activity_5": 102.713333, "activity_10": 102.958182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.342105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7074, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.5, "high": 109.5, "low": 107.0, "close": 109.0, "volume": 1007869}, "trend_line": null, "activity_lines": {"activity_5": 105.013333, "activity_10": 103.930909, "activity_20": 106.034286, "activity_30": null}, "trend_signal": 0, "fair_value": 110.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8595, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 109.0, "high": 113.0, "low": 102.5, "close": 105.0, "volume": 1802484}, "trend_line": null, "activity_lines": {"activity_5": 105.613333, "activity_10": 104.094545, "activity_20": 105.531905, "activity_30": null}, "trend_signal": 0, "fair_value": 110.02381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6126, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.5, "high": 105.0, "low": 100.0, "close": 102.0, "volume": 883335}, "trend_line": null, "activity_lines": {"activity_5": 104.866667, "activity_10": 103.821818, "activity_20": 104.889048, "activity_30": null}, "trend_signal": 0, "fair_value": 109.659091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1532, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.0, "high": 104.5, "low": 99.800003, "close": 101.0, "volume": 913109}, "trend_line": null, "activity_lines": {"activity_5": 103.633333, "activity_10": 103.394545, "activity_20": 104.279524, "activity_30": null}, "trend_signal": 0, "fair_value": 109.282609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5752, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.5, "high": 114.0, "low": 101.5, "close": 109.5, "volume": 2673937}, "trend_line": null, "activity_lines": {"activity_5": 105.1, "activity_10": 104.54, "activity_20": 104.589048, "activity_30": null}, "trend_signal": 0, "fair_value": 109.291667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6537, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109.5, "high": 111.0, "low": 109.0, "close": 110.0, "volume": 1116867}, "trend_line": null, "activity_lines": {"activity_5": 106.666667, "activity_10": 105.685454, "activity_20": 104.974762, "activity_30": null}, "trend_signal": 0, "fair_value": 109.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6642, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.5, "high": 110.5, "low": 106.5, "close": 108.0, "volume": 835921}, "trend_line": null, "activity_lines": {"activity_5": 107.5, "activity_10": 106.349091, "activity_20": 105.212857, "activity_30": null}, "trend_signal": 0, "fair_value": 109.269231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6207, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.0, "high": 110.5, "low": 104.5, "close": 107.5, "volume": 847284}, "trend_line": null, "activity_lines": {"activity_5": 107.966667, "activity_10": 106.772727, "activity_20": 105.427143, "activity_30": null}, "trend_signal": 0, "fair_value": 109.203704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5905, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107.0, "high": 107.5, "low": 100.5, "close": 103.0, "volume": 965892}, "trend_line": null, "activity_lines": {"activity_5": 106.566667, "activity_10": 106.236364, "activity_20": 105.200952, "activity_30": null}, "trend_signal": 0, "fair_value": 108.982143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2417, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.0, "high": 104.5, "low": 101.5, "close": 103.0, "volume": 348755}, "trend_line": null, "activity_lines": {"activity_5": 105.033333, "activity_10": 105.627273, "activity_20": 105.010476, "activity_30": null}, "trend_signal": 0, "fair_value": 108.775862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.24158, "expectation": {"probability": 29.2857, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102.0, "high": 103.5, "low": 98.699997, "close": 99.400002, "volume": 1243478}, "trend_line": 108.463333, "activity_lines": {"activity_5": 102.733334, "activity_10": 104.463637, "activity_20": 104.503334, "activity_30": 105.334839}, "trend_signal": 0, "fair_value": 108.463333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.278211, "expectation": {"probability": 28.7234, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.400002, "high": 99.400002, "low": 91.800003, "close": 96.400002, "volume": 1267537}, "trend_line": 107.16, "activity_lines": {"activity_5": 100.140001, "activity_10": 102.929092, "activity_20": 103.734762, "activity_30": 104.556559}, "trend_signal": 0, "fair_value": 108.074194, "relative_strength": null, "rate_of_change": -1.2016346574929697, "market_dynamics": 0.080553, "expectation": {"probability": 27.551, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.599998, "high": 100.0, "low": 96.599998, "close": 99.400002, "volume": 374305}, "trend_line": 106.173334, "activity_lines": {"activity_5": 99.320002, "activity_10": 102.096365, "activity_20": 103.321429, "activity_30": 104.055914}, "trend_signal": 0, "fair_value": 107.803125, "relative_strength": null, "rate_of_change": -0.9207409481149679, "market_dynamics": -0.062161, "expectation": {"probability": 26.6385, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.300003, "high": 110.5, "low": 99.0, "close": 110.0, "volume": 1674704}, "trend_line": 105.706667, "activity_lines": {"activity_5": 102.573335, "activity_10": 103.238183, "activity_20": 103.937143, "activity_30": 104.302796}, "trend_signal": 0, "fair_value": 107.869697, "relative_strength": null, "rate_of_change": -0.43953315057432507, "market_dynamics": 0.077067, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.0, "high": 114.0, "low": 107.0, "close": 108.0, "volume": 1148421}, "trend_line": 105.456667, "activity_lines": {"activity_5": 104.693334, "activity_10": 103.852728, "activity_20": 104.326667, "activity_30": 104.450753}, "trend_signal": 0, "fair_value": 107.87353, "relative_strength": null, "rate_of_change": -0.23650353104028907, "market_dynamics": 0.131067, "expectation": {"probability": 33.6735, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108.5, "high": 110.5, "low": 106.5, "close": 109.0, "volume": 560009}, "trend_line": 105.123334, "activity_lines": {"activity_5": 106.813334, "activity_10": 104.676364, "activity_20": 104.794762, "activity_30": 104.679355}, "trend_signal": 0, "fair_value": 107.905714, "relative_strength": null, "rate_of_change": -0.3160852788946915, "market_dynamics": 0.28687, "expectation": {"probability": 29.4372, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 109.0, "high": 110.0, "low": 108.0, "close": 109.5, "volume": 426721}, "trend_line": 105.006667, "activity_lines": {"activity_5": 108.46, "activity_10": 105.609091, "activity_20": 105.284286, "activity_30": 104.961721}, "trend_signal": 0, "fair_value": 107.95, "relative_strength": null, "rate_of_change": -0.11098106915064807, "market_dynamics": 0.456164, "expectation": {"probability": 36.5759, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 109.5, "high": 109.5, "low": 104.5, "close": 106.0, "volume": 575080}, "trend_line": 105.04, "activity_lines": {"activity_5": 108.066667, "activity_10": 105.878182, "activity_20": 105.394286, "activity_30": 105.025807}, "trend_signal": 0, "fair_value": 107.897297, "relative_strength": null, "rate_of_change": 0.031743698712019076, "market_dynamics": 0.389829, "expectation": {"probability": 35.7827, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.0, "high": 106.0, "low": 100.0, "close": 103.0, "volume": 621682}, "trend_line": 104.79, "activity_lines": {"activity_5": 106.233333, "activity_10": 105.629091, "activity_20": 105.188572, "activity_30": 104.894194}, "trend_signal": 1, "fair_value": 107.768421, "relative_strength": null, "rate_of_change": -0.238004569687738, "market_dynamics": 0.231845, "expectation": {"probability": 38.6111, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.5, "high": 104.0, "low": 99.699997, "close": 100.0, "volume": 368014}, "trend_line": 104.506667, "activity_lines": {"activity_5": 103.866667, "activity_10": 104.834546, "activity_20": 104.678096, "activity_30": 104.585162}, "trend_signal": 0, "fair_value": 107.569231, "relative_strength": null, "rate_of_change": -0.2703817158125901, "market_dynamics": -0.005055, "expectation": {"probability": 33.8898, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.5, "high": 101.0, "low": 98.300003, "close": 99.099998, "volume": 449652}, "trend_line": 104.326667, "activity_lines": {"activity_5": 101.733333, "activity_10": 103.930909, "activity_20": 104.122381, "activity_30": 104.236344}, "trend_signal": 0, "fair_value": 107.3575, "relative_strength": null, "rate_of_change": -0.172237815219954, "market_dynamics": -0.257664, "expectation": {"probability": 32.7948, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.5, "high": 99.0, "low": 93.5, "close": 97.0, "volume": 418956}, "trend_line": 103.86, "activity_lines": {"activity_5": 99.559999, "activity_10": 102.650909, "activity_20": 103.41381, "activity_30": 103.763656}, "trend_signal": 0, "fair_value": 107.104878, "relative_strength": null, "rate_of_change": -0.44731324542362794, "market_dynamics": -0.565858, "expectation": {"probability": 31.2308, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.0, "high": 93.0, "low": 60.700001, "close": 85.199997, "volume": 2783216}, "trend_line": 103.25, "activity_lines": {"activity_5": 94.286665, "activity_10": 99.214545, "activity_20": 101.619524, "activity_30": 102.559785}, "trend_signal": 0, "fair_value": 106.583333, "relative_strength": null, "rate_of_change": -0.5873290968611588, "market_dynamics": -0.750192, "expectation": {"probability": 29.8091, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.5, "high": 100.5, "low": 85.5, "close": 95.0, "volume": 1869149}, "trend_line": 103.0, "activity_lines": {"activity_5": 93.666666, "activity_10": 97.818181, "activity_20": 100.838571, "activity_30": 102.027527}, "trend_signal": 0, "fair_value": 106.313954, "relative_strength": null, "rate_of_change": -0.24213075060532688, "market_dynamics": -0.701579, "expectation": {"probability": 28.4875, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.0, "high": 95.199997, "low": 85.5, "close": 89.099998, "volume": 977158}, "trend_line": 102.486667, "activity_lines": {"activity_5": 91.613332, "activity_10": 95.621817, "activity_20": 99.524285, "activity_30": 101.130752}, "trend_signal": 0, "fair_value": 105.922727, "relative_strength": null, "rate_of_change": -0.49838155339806106, "market_dynamics": -0.778313, "expectation": {"probability": 31.4939, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.0, "high": 91.599998, "low": 87.199997, "close": 90.699997, "volume": 990413}, "trend_line": 102.06, "activity_lines": {"activity_5": 90.819998, "activity_10": 94.059999, "activity_20": 98.459523, "activity_30": 100.370322}, "trend_signal": 0, "fair_value": 105.584444, "relative_strength": null, "rate_of_change": -0.41631464120107914, "market_dynamics": -0.733427, "expectation": {"probability": 29.8103, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.300003, "high": 101.0, "low": 90.900002, "close": 99.599998, "volume": 1231543}, "trend_line": 102.053333, "activity_lines": {"activity_5": 93.553331, "activity_10": 94.449089, "activity_20": 98.334285, "activity_30": 100.211612}, "trend_signal": 0, "fair_value": 105.454348, "relative_strength": null, "rate_of_change": -0.006532431902809432, "market_dynamics": -0.476217, "expectation": {"probability": 32.199, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.699997, "high": 101.0, "low": 97.800003, "close": 98.400002, "volume": 725313}, "trend_line": 102.01, "activity_lines": {"activity_5": 95.713333, "activity_10": 94.799999, "activity_20": 98.134761, "activity_30": 99.975914}, "trend_signal": 0, "fair_value": 105.304255, "relative_strength": null, "rate_of_change": -0.04246113157322344, "market_dynamics": -0.489209, "expectation": {"probability": 35.23, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.5, "high": 101.0, "low": 97.699997, "close": 99.300003, "volume": 947000}, "trend_line": 102.02, "activity_lines": {"activity_5": 97.293334, "activity_10": 95.452727, "activity_20": 98.064285, "activity_30": 99.801075}, "trend_signal": 0, "fair_value": 105.179167, "relative_strength": null, "rate_of_change": 0.009802960494060292, "market_dynamics": -0.284073, "expectation": {"probability": 33.5351, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.300003, "high": 99.800003, "low": 96.5, "close": 98.599998, "volume": 596053}, "trend_line": 101.69, "activity_lines": {"activity_5": 98.353333, "activity_10": 96.045454, "activity_20": 97.944761, "activity_30": 99.58043}, "trend_signal": 0, "fair_value": 105.044898, "relative_strength": null, "rate_of_change": -0.3234659870613589, "market_dynamics": -0.157815, "expectation": {"probability": 36.4666, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.599998, "high": 109.0, "low": 96.5, "close": 106.5, "volume": 2775088}, "trend_line": 101.606667, "activity_lines": {"activity_5": 101.413334, "activity_10": 98.1, "activity_20": 98.598571, "activity_30": 99.890752}, "trend_signal": 0, "fair_value": 105.074, "relative_strength": null, "rate_of_change": -0.08194807749040821, "market_dynamics": 0.00326, "expectation": {"probability": 34.8148, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107.5, "high": 111.0, "low": 99.699997, "close": 104.0, "volume": 1945435}, "trend_line": 101.573333, "activity_lines": {"activity_5": 102.586667, "activity_10": 99.565454, "activity_20": 98.980476, "activity_30": 100.045161}, "trend_signal": 0, "fair_value": 105.052941, "relative_strength": null, "rate_of_change": -0.03280690232659282, "market_dynamics": 0.299661, "expectation": {"probability": 35.5234, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 104.0, "high": 104.0, "low": 98.5, "close": 98.900002, "volume": 1091255}, "trend_line": 101.47, "activity_lines": {"activity_5": 101.766667, "activity_10": 99.976364, "activity_20": 98.840476, "activity_30": 99.872688}, "trend_signal": 0, "fair_value": 104.934615, "relative_strength": -4.46452, "rate_of_change": -0.1017324104152478, "market_dynamics": 0.439074, "expectation": {"probability": 39.0551, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99.300003, "high": 101.0, "low": 98.800003, "close": 101.0, "volume": 629740}, "trend_line": 101.47, "activity_lines": {"activity_5": 101.613334, "activity_10": 100.52, "activity_20": 98.902857, "activity_30": 99.842365}, "trend_signal": 0, "fair_value": 104.860377, "relative_strength": -4.21354, "rate_of_change": 0.0, "market_dynamics": 0.591676, "expectation": {"probability": 33.4038, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100.0, "high": 102.5, "low": 97.0, "close": 98.300003, "volume": 953939}, "trend_line": 101.096667, "activity_lines": {"activity_5": 100.446668, "activity_10": 100.463637, "activity_20": 98.750952, "activity_30": 99.63785}, "trend_signal": 0, "fair_value": 104.738889, "relative_strength": -6.159813, "rate_of_change": -0.367924509707305, "market_dynamics": 0.54028, "expectation": {"probability": 40.6706, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.900002, "high": 99.0, "low": 93.699997, "close": 97.199997, "volume": 622804}, "trend_line": 100.67, "activity_lines": {"activity_5": 98.933333, "activity_10": 100.04, "activity_20": 98.540476, "activity_30": 99.386451}, "trend_signal": 0, "fair_value": 104.601818, "relative_strength": -7.661001, "rate_of_change": -0.42203864149150916, "market_dynamics": 0.415708, "expectation": {"probability": 39.1854, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.0, "high": 96.5, "low": 94.300003, "close": 94.800003, "volume": 348140}, "trend_line": 100.23, "activity_lines": {"activity_5": 97.240001, "activity_10": 99.061819, "activity_20": 98.157619, "activity_30": 99.007742}, "trend_signal": 0, "fair_value": 104.426786, "relative_strength": -12.092308, "rate_of_change": -0.43707162014502604, "market_dynamics": 0.332315, "expectation": {"probability": 37.5505, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.099998, "high": 94.599998, "low": 89.699997, "close": 91.5, "volume": 618001}, "trend_line": 99.696667, "activity_lines": {"activity_5": 95.060001, "activity_10": 97.57091, "activity_20": 97.530476, "activity_30": 98.444516}, "trend_signal": 0, "fair_value": 104.2, "relative_strength": -14.626035, "rate_of_change": -0.5321091489573969, "market_dynamics": 0.126457, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.5, "high": 91.5, "low": 87.5, "close": 89.099998, "volume": 349014}, "trend_line": 99.233333, "activity_lines": {"activity_5": 92.573333, "activity_10": 95.769091, "activity_20": 96.74381, "activity_30": 97.76086}, "trend_signal": 0, "fair_value": 103.939655, "relative_strength": -16.657165, "rate_of_change": -0.46474372107144085, "market_dynamics": -0.129733, "expectation": {"probability": 36.0969, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.699997, "high": 90.300003, "low": 86.699997, "close": 89.5, "volume": 482002}, "trend_line": 98.783333, "activity_lines": {"activity_5": 91.013333, "activity_10": 94.225455, "activity_20": 96.061429, "activity_30": 97.132903}, "trend_signal": 0, "fair_value": 103.694915, "relative_strength": -17.938605, "rate_of_change": -0.4534766558732869, "market_dynamics": -0.37234, "expectation": {"probability": 35.4717, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.0, "high": 91.300003, "low": 77.5, "close": 81.199997, "volume": 996068}, "trend_line": 98.176667, "activity_lines": {"activity_5": 87.273332, "activity_10": 91.338181, "activity_20": 94.638571, "activity_30": 95.998494}, "trend_signal": 0, "fair_value": 103.32, "relative_strength": -25.939255, "rate_of_change": -0.6141380145575814, "market_dynamics": -0.735822, "expectation": {"probability": 37.3365, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.199997, "high": 82.199997, "low": 79.300003, "close": 80.099998, "volume": 312891}, "trend_line": 97.633333, "activity_lines": {"activity_5": 84.233332, "activity_10": 88.710908, "activity_20": 93.19619, "activity_30": 94.832258}, "trend_signal": 0, "fair_value": 102.939344, "relative_strength": -24.713276, "rate_of_change": -0.55342477658159, "market_dynamics": -1.014475, "expectation": {"probability": 36.2168, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.300003, "high": 84.0, "low": 80.300003, "close": 81.0, "volume": 526023}, "trend_line": 97.02, "activity_lines": {"activity_5": 82.473332, "activity_10": 86.681817, "activity_20": 91.92, "activity_30": 93.759139}, "trend_signal": 0, "fair_value": 102.585484, "relative_strength": -24.896513, "rate_of_change": -0.6282004118408999, "market_dynamics": -1.208611, "expectation": {"probability": 34.9103, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.199997, "high": 82.199997, "low": 79.5, "close": 80.099998, "volume": 333902}, "trend_line": 96.023333, "activity_lines": {"activity_5": 81.113332, "activity_10": 84.814544, "activity_20": 90.578095, "activity_30": 92.667526}, "trend_signal": 0, "fair_value": 102.228571, "relative_strength": -25.975394, "rate_of_change": -1.0272799422799446, "market_dynamics": -1.371767, "expectation": {"probability": 37.1367, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.300003, "high": 80.300003, "low": 76.400002, "close": 77.400002, "volume": 420790}, "trend_line": 95.003333, "activity_lines": {"activity_5": 79.453333, "activity_10": 82.836363, "activity_20": 89.05, "activity_30": 91.466021}, "trend_signal": 0, "fair_value": 101.840625, "relative_strength": -30.682282, "rate_of_change": -1.0622418199126622, "market_dynamics": -1.387519, "expectation": {"probability": 36.1257, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.199997, "high": 81.199997, "low": 74.099998, "close": 81.199997, "volume": 524774}, "trend_line": 94.076666, "activity_lines": {"activity_5": 79.866666, "activity_10": 81.92909, "activity_20": 87.939523, "activity_30": 90.575483}, "trend_signal": 0, "fair_value": 101.523077, "relative_strength": -27.082604, "rate_of_change": -0.975404726063658, "market_dynamics": -1.277749, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.199997, "high": 81.900002, "low": 79.0, "close": 79.800003, "volume": 260177}, "trend_line": 93.086666, "activity_lines": {"activity_5": 79.813334, "activity_10": 81.058181, "activity_20": 86.740952, "activity_30": 89.654408}, "trend_signal": 0, "fair_value": 101.193939, "relative_strength": -27.836445, "rate_of_change": -1.0523332108729375, "market_dynamics": -1.236549, "expectation": {"probability": 36.9715, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.400002, "high": 80.5, "low": 78.199997, "close": 80.0, "volume": 150430}, "trend_line": 92.22, "activity_lines": {"activity_5": 79.846667, "activity_10": 80.496363, "activity_20": 85.655714, "activity_30": 88.810107}, "trend_signal": 0, "fair_value": 100.877612, "relative_strength": -30.368799, "rate_of_change": -0.9310313036670527, "market_dynamics": -1.197204, "expectation": {"probability": 35.3254, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.199997, "high": 80.199997, "low": 78.300003, "close": 78.599998, "volume": 131004}, "trend_line": 91.406666, "activity_lines": {"activity_5": 79.48, "activity_10": 79.88909, "activity_20": 84.524761, "activity_30": 87.931397}, "trend_signal": 0, "fair_value": 100.55, "relative_strength": -32.459814, "rate_of_change": -0.8819496855345885, "market_dynamics": -1.144914, "expectation": {"probability": 37.8957, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.0, "high": 79.599998, "low": 76.300003, "close": 77.800003, "volume": 242149}, "trend_line": 90.666666, "activity_lines": {"activity_5": 78.946667, "activity_10": 79.327273, "activity_20": 83.41619, "activity_30": 87.053548}, "trend_signal": 0, "fair_value": 100.22029, "relative_strength": -32.691677, "rate_of_change": -0.8095689651343316, "market_dynamics": -1.141739, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.199997, "high": 78.300003, "low": 75.300003, "close": 75.599998, "volume": 150991}, "trend_line": 89.883333, "activity_lines": {"activity_5": 77.653333, "activity_10": 78.578182, "activity_20": 82.197143, "activity_30": 86.081505}, "trend_signal": 0, "fair_value": 99.868571, "relative_strength": -34.705374, "rate_of_change": -0.8639702269409719, "market_dynamics": -1.147371, "expectation": {"probability": 35.9859, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.300003, "high": 76.0, "low": 71.300003, "close": 71.800003, "volume": 422713}, "trend_line": 89.043333, "activity_lines": {"activity_5": 75.466667, "activity_10": 77.24, "activity_20": 80.763333, "activity_30": 84.914839}, "trend_signal": 0, "fair_value": 99.473239, "relative_strength": -38.939812, "rate_of_change": -0.934544783736479, "market_dynamics": -1.123554, "expectation": {"probability": 35.0258, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.400002, "high": 72.699997, "low": 69.5, "close": 70.699997, "volume": 255987}, "trend_line": 88.56, "activity_lines": {"activity_5": 73.446666, "activity_10": 75.852727, "activity_20": 79.378095, "activity_30": 83.731398}, "trend_signal": 0, "fair_value": 99.073611, "relative_strength": -37.971794, "rate_of_change": -0.5428065007404898, "market_dynamics": -1.143909, "expectation": {"probability": 34.1157, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.800003, "high": 70.900002, "low": 59.799999, "close": 61.0, "volume": 797050}, "trend_line": 87.426666, "activity_lines": {"activity_5": 68.813333, "activity_10": 72.889091, "activity_20": 77.203333, "activity_30": 81.953333}, "trend_signal": 0, "fair_value": 98.552055, "relative_strength": -45.417832, "rate_of_change": -1.279735772357729, "market_dynamics": -1.176002, "expectation": {"probability": 33.2516, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.799999, "high": 61.5, "low": 57.5, "close": 61.0, "volume": 616800}, "trend_line": 86.49, "activity_lines": {"activity_5": 65.353333, "activity_10": 70.272727, "activity_20": 75.219047, "activity_30": 80.248387}, "trend_signal": 0, "fair_value": 98.044595, "relative_strength": -42.843645, "rate_of_change": -1.0713733496368287, "market_dynamics": -1.138722, "expectation": {"probability": 32.7607, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.299999, "high": 74.800003, "low": 60.200001, "close": 70.0, "volume": 509328}, "trend_line": 85.8, "activity_lines": {"activity_5": 66.013333, "activity_10": 69.590909, "activity_20": 74.269524, "activity_30": 79.184516}, "trend_signal": 0, "fair_value": 97.670667, "relative_strength": -36.673794, "rate_of_change": -0.7977800901838337, "market_dynamics": -0.94935, "expectation": {"probability": 30.2277, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.199997, "high": 70.199997, "low": 66.800003, "close": 68.0, "volume": 182179}, "trend_line": 84.746667, "activity_lines": {"activity_5": 66.38, "activity_10": 68.749091, "activity_20": 73.259047, "activity_30": 78.036129}, "trend_signal": 0, "fair_value": 97.280263, "relative_strength": -38.5271, "rate_of_change": -1.2276608391608335, "market_dynamics": -0.820991, "expectation": {"probability": 33.003, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.800003, "high": 67.800003, "low": 63.0, "close": 63.5, "volume": 337373}, "trend_line": 83.583333, "activity_lines": {"activity_5": 65.5, "activity_10": 67.303636, "activity_20": 71.947619, "activity_30": 76.665376}, "trend_signal": 0, "fair_value": 96.841558, "relative_strength": -42.338532, "rate_of_change": -1.3727194722596066, "market_dynamics": -0.754202, "expectation": {"probability": 32.3617, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.0, "high": 63.200001, "low": 60.599998, "close": 61.299999, "volume": 113195}, "trend_line": 82.316666, "activity_lines": {"activity_5": 64.366666, "activity_10": 65.758182, "activity_20": 70.56, "activity_30": 75.227742}, "trend_signal": 0, "fair_value": 96.385897, "relative_strength": -42.6279, "rate_of_change": -1.515454043930024, "market_dynamics": -0.794339, "expectation": {"probability": 31.6289, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.400002, "high": 63.0, "low": 60.0, "close": 61.900002, "volume": 200526}, "trend_line": 81.093333, "activity_lines": {"activity_5": 63.413334, "activity_10": 64.636364, "activity_20": 69.361905, "activity_30": 73.910538}, "trend_signal": 0, "fair_value": 95.949367, "relative_strength": -43.07031, "rate_of_change": -1.4861304028032387, "market_dynamics": -0.994129, "expectation": {"probability": 29.5814, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.5, "high": 71.199997, "low": 61.400002, "close": 70.099998, "volume": 495865}, "trend_line": 79.88, "activity_lines": {"activity_5": 65.133333, "activity_10": 65.294545, "activity_20": 69.07619, "activity_30": 73.20129}, "trend_signal": 0, "fair_value": 95.62625, "relative_strength": -36.620436, "rate_of_change": -1.4962179443284267, "market_dynamics": -0.706606, "expectation": {"probability": 31.2443, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.599998, "high": 72.900002, "low": 66.0, "close": 69.0, "volume": 310037}, "trend_line": 78.713333, "activity_lines": {"activity_5": 66.48, "activity_10": 65.852727, "activity_20": 68.738571, "activity_30": 72.499355}, "trend_signal": 0, "fair_value": 95.297531, "relative_strength": -38.857216, "rate_of_change": -1.460524536805195, "market_dynamics": -0.368346, "expectation": {"probability": 33.6307, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.199997, "high": 70.5, "low": 66.800003, "close": 68.300003, "volume": 247886}, "trend_line": 77.693333, "activity_lines": {"activity_5": 67.526667, "activity_10": 66.334546, "activity_20": 68.387143, "activity_30": 71.827527}, "trend_signal": 0, "fair_value": 94.968293, "relative_strength": -40.981761, "rate_of_change": -1.295841455474907, "market_dynamics": 0.050563, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.199997, "high": 67.5, "low": 61.599998, "close": 64.199997, "volume": 323934}, "trend_line": 76.466666, "activity_lines": {"activity_5": 66.886666, "activity_10": 66.114545, "activity_20": 67.705714, "activity_30": 70.956989}, "trend_signal": 0, "fair_value": 94.59759, "relative_strength": -44.86371, "rate_of_change": -1.5788574806026048, "market_dynamics": 0.415037, "expectation": {"probability": 31.7606, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.799999, "high": 65.900002, "low": 62.299999, "close": 63.200001, "volume": 325454}, "trend_line": 75.296666, "activity_lines": {"activity_5": 65.72, "activity_10": 65.654545, "activity_20": 67.004762, "activity_30": 70.101075}, "trend_signal": 0, "fair_value": 94.223809, "relative_strength": -45.244062, "rate_of_change": -1.5300784789021684, "market_dynamics": 0.384277, "expectation": {"probability": 31.082, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.900002, "high": 62.900002, "low": 60.099998, "close": 61.200001, "volume": 190737}, "trend_line": 74.096667, "activity_lines": {"activity_5": 63.8, "activity_10": 64.790909, "activity_20": 66.180952, "activity_30": 69.191613}, "trend_signal": 0, "fair_value": 93.835294, "relative_strength": -45.707931, "rate_of_change": -1.5936947327787467, "market_dynamics": 0.289636, "expectation": {"probability": 30.4318, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.799999, "high": 61.799999, "low": 57.799999, "close": 59.0, "volume": 251882}, "trend_line": 72.903333, "activity_lines": {"activity_5": 61.74, "activity_10": 63.687273, "activity_20": 65.242857, "activity_30": 68.217634}, "trend_signal": 0, "fair_value": 93.430233, "relative_strength": -49.705257, "rate_of_change": -1.610509687298071, "market_dynamics": 0.171276, "expectation": {"probability": 29.8083, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.599998, "high": 60.299999, "low": 58.299999, "close": 58.799999, "volume": 276523}, "trend_line": 71.813333, "activity_lines": {"activity_5": 60.28, "activity_10": 62.710909, "activity_20": 64.384762, "activity_30": 67.307742}, "trend_signal": 0, "fair_value": 93.032184, "relative_strength": -51.654659, "rate_of_change": -1.4951305449916856, "market_dynamics": 0.123832, "expectation": {"probability": 29.2098, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.299999, "high": 58.299999, "low": 52.5, "close": 53.299999, "volume": 421696}, "trend_line": 70.62, "activity_lines": {"activity_5": 57.62, "activity_10": 60.82, "activity_20": 63.103809, "activity_30": 66.113333}, "trend_signal": 0, "fair_value": 92.580682, "relative_strength": -52.976553, "rate_of_change": -1.6617151024030532, "market_dynamics": 0.027418, "expectation": {"probability": 28.6349, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.5, "high": 52.5, "low": 49.0, "close": 50.200001, "volume": 921046}, "trend_line": 69.31, "activity_lines": {"activity_5": 54.653333, "activity_10": 58.510909, "activity_20": 61.648095, "activity_30": 64.795914}, "trend_signal": 0, "fair_value": 92.104494, "relative_strength": -54.621556, "rate_of_change": -1.8549985839705498, "market_dynamics": -0.190717, "expectation": {"probability": 29.3413, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.200001, "high": 51.0, "low": 46.75, "close": 50.700001, "volume": 835237}, "trend_line": 68.293333, "activity_lines": {"activity_5": 52.72, "activity_10": 56.505455, "activity_20": 60.371429, "activity_30": 63.595269}, "trend_signal": 0, "fair_value": 91.644444, "relative_strength": -53.508068, "rate_of_change": -1.466840282787474, "market_dynamics": -0.373459, "expectation": {"probability": 28.0689, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.0, "high": 51.200001, "low": 47.049999, "close": 48.25, "volume": 358056}, "trend_line": 67.231667, "activity_lines": {"activity_5": 50.67, "activity_10": 54.407273, "activity_20": 58.98, "activity_30": 62.302151}, "trend_signal": 0, "fair_value": 91.167582, "relative_strength": -54.356145, "rate_of_change": -1.5545675593253039, "market_dynamics": -0.688849, "expectation": {"probability": 30.1679, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.0, "high": 51.0, "low": 40.0, "close": 48.150002, "volume": 1287827}, "trend_line": 66.136667, "activity_lines": {"activity_5": 49.303334, "activity_10": 52.668182, "activity_20": 57.691191, "activity_30": 61.071075}, "trend_signal": 0, "fair_value": 90.7, "relative_strength": -52.8116, "rate_of_change": -1.6286967865901627, "market_dynamics": -0.845672, "expectation": {"probability": 29.7205, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.049999, "high": 50.0, "low": 46.0, "close": 47.799999, "volume": 695887}, "trend_line": 65.06, "activity_lines": {"activity_5": 48.53, "activity_10": 51.231818, "activity_20": 56.476429, "activity_30": 59.888065}, "trend_signal": 0, "fair_value": 90.23871, "relative_strength": -56.053496, "rate_of_change": -1.6279426358150169, "market_dynamics": -0.868314, "expectation": {"probability": 29.204, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.049999, "high": 48.0, "low": 44.5, "close": 46.299999, "volume": 656456}, "trend_line": 64.023333, "activity_lines": {"activity_5": 47.623333, "activity_10": 49.820909, "activity_20": 55.181667, "activity_30": 58.677742}, "trend_signal": 0, "fair_value": 89.771277, "relative_strength": -58.22397, "rate_of_change": -1.5934014755610335, "market_dynamics": -0.974761, "expectation": {"probability": 28.7052, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.950001, "high": 46.0, "low": 37.549999, "close": 38.200001, "volume": 843156}, "trend_line": 62.59, "activity_lines": {"activity_5": 44.276667, "activity_10": 47.244546, "activity_20": 53.185476, "activity_30": 57.011721}, "trend_signal": 0, "fair_value": 89.228421, "relative_strength": -66.580551, "rate_of_change": -2.238766607168031, "market_dynamics": -1.001041, "expectation": {"probability": 28.2232, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.700001, "high": 42.349998, "low": 34.849998, "close": 41.5, "volume": 775742}, "trend_line": 61.313333, "activity_lines": {"activity_5": 42.863333, "activity_10": 45.686364, "activity_20": 51.655, "activity_30": 55.651075}, "trend_signal": 0, "fair_value": 88.73125, "relative_strength": -62.856726, "rate_of_change": -2.0397299888161102, "market_dynamics": -1.119588, "expectation": {"probability": 26.7869, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.0, "high": 42.299999, "low": 35.150002, "close": 36.0, "volume": 523943}, "trend_line": 59.846667, "activity_lines": {"activity_5": 40.066667, "activity_10": 43.446364, "activity_20": 49.726905, "activity_30": 54.017957}, "trend_signal": 0, "fair_value": 88.187629, "relative_strength": -69.129328, "rate_of_change": -2.392083301033404, "market_dynamics": -1.255802, "expectation": {"probability": 28.9308, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.349998, "high": 37.25, "low": 29.9, "close": 30.85, "volume": 856969}, "trend_line": 58.255, "activity_lines": {"activity_5": 36.363333, "activity_10": 40.684546, "activity_20": 47.439286, "activity_30": 52.147204}, "trend_signal": 0, "fair_value": 87.602551, "relative_strength": -72.511451, "rate_of_change": -2.65957501025077, "market_dynamics": -1.270814, "expectation": {"probability": 28.5419, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.85, "high": 30.9, "low": 29.65, "close": 30.1, "volume": 203266}, "trend_line": 56.665, "activity_lines": {"activity_5": 33.54, "activity_10": 38.194546, "activity_20": 45.225238, "activity_30": 50.330753}, "trend_signal": 0, "fair_value": 87.021717, "relative_strength": -73.15668, "rate_of_change": -2.7293794524075246, "market_dynamics": -1.352657, "expectation": {"probability": 28.0916, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.9, "high": 30.0, "low": 26.1, "close": 27.9, "volume": 1099296}, "trend_line": 55.075, "activity_lines": {"activity_5": 31.063333, "activity_10": 35.67, "activity_20": 42.953095, "activity_30": 48.474946}, "trend_signal": 0, "fair_value": 86.4305, "relative_strength": -75.794445, "rate_of_change": -2.8059648813200324, "market_dynamics": -1.339933, "expectation": {"probability": 27.6553, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.4, "high": 47.599998, "low": 28.049999, "close": 44.150002, "volume": 2161772}, "trend_line": 54.153333, "activity_lines": {"activity_5": 34.690001, "activity_10": 36.514546, "activity_20": 42.429524, "activity_30": 47.770108}, "trend_signal": 0, "fair_value": 86.011881, "relative_strength": -60.922069, "rate_of_change": -1.6734761688606432, "market_dynamics": -0.913476, "expectation": {"probability": 26.1642, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.349998, "high": 41.349998, "low": 36.700001, "close": 38.5, "volume": 329236}, "trend_line": 53.08, "activity_lines": {"activity_5": 36.256667, "activity_10": 36.406364, "activity_20": 41.486191, "activity_30": 46.760215}, "trend_signal": 0, "fair_value": 85.546078, "relative_strength": -64.11349, "rate_of_change": -1.9820257416104103, "market_dynamics": -0.667283, "expectation": {"probability": 28.3285, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.799999, "high": 39.099998, "low": 35.0, "close": 36.75, "volume": 241027}, "trend_line": 52.271667, "activity_lines": {"activity_5": 37.073334, "activity_10": 36.155455, "activity_20": 40.518095, "activity_30": 45.706667}, "trend_signal": 0, "fair_value": 85.07233, "relative_strength": -66.394286, "rate_of_change": -1.5228579502637483, "market_dynamics": -0.302365, "expectation": {"probability": 27.975, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.799999, "high": 37.75, "low": 34.150002, "close": 35.5, "volume": 476138}, "trend_line": 51.421667, "activity_lines": {"activity_5": 37.08, "activity_10": 35.878182, "activity_20": 39.561667, "activity_30": 44.624624}, "trend_signal": 0, "fair_value": 84.595673, "relative_strength": -65.106308, "rate_of_change": -1.6261199398901922, "market_dynamics": 0.000474, "expectation": {"probability": 26.6365, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.0, "high": 36.150002, "low": 31.85, "close": 33.099998, "volume": 456139}, "trend_line": 50.191667, "activity_lines": {"activity_5": 35.926666, "activity_10": 35.360909, "activity_20": 38.508571, "activity_30": 43.442581}, "trend_signal": 0, "fair_value": 84.105238, "relative_strength": -67.985909, "rate_of_change": -2.391987797672909, "market_dynamics": -0.062874, "expectation": {"probability": 27.1668, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.099998, "high": 33.299999, "low": 31.4, "close": 32.099998, "volume": 210782}, "trend_line": 48.995, "activity_lines": {"activity_5": 34.093332, "activity_10": 34.754545, "activity_20": 37.494047, "activity_30": 42.275376}, "trend_signal": 0, "fair_value": 83.614623, "relative_strength": -66.925988, "rate_of_change": -2.3841945715809856, "market_dynamics": -0.020789, "expectation": {"probability": 26.8416, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.0, "high": 32.099998, "low": 29.299999, "close": 30.049999, "volume": 361757}, "trend_line": 47.88, "activity_lines": {"activity_5": 32.379999, "activity_10": 33.946363, "activity_20": 36.412381, "activity_30": 41.053118}, "trend_signal": 0, "fair_value": 83.114019, "relative_strength": -66.000991, "rate_of_change": -2.275742422696183, "market_dynamics": -0.00643, "expectation": {"probability": 26.4639, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 30.0, "high": 31.549999, "low": 30.0, "close": 31.0, "volume": 104422}, "trend_line": 46.87, "activity_lines": {"activity_5": 31.546666, "activity_10": 33.41909, "activity_20": 35.558095, "activity_30": 39.964086}, "trend_signal": 0, "fair_value": 82.631481, "relative_strength": -64.617841, "rate_of_change": -2.1094402673350148, "market_dynamics": -0.030225, "expectation": {"probability": 24.9724, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 31.0, "high": 32.900002, "low": 31.0, "close": 32.450001, "volume": 398342}, "trend_line": 45.888333, "activity_lines": {"activity_5": 31.58, "activity_10": 33.152727, "activity_20": 34.948095, "activity_30": 39.033763}, "trend_signal": 0, "fair_value": 82.171101, "relative_strength": -61.331053, "rate_of_change": -2.0944463409430223, "market_dynamics": 0.053871, "expectation": {"probability": 23.6753, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 31.5, "high": 34.200001, "low": 30.200001, "close": 32.450001, "volume": 461568}, "trend_line": 44.633333, "activity_lines": {"activity_5": 31.816667, "activity_10": 32.843636, "activity_20": 34.422619, "activity_30": 38.166774}, "trend_signal": 0, "fair_value": 81.719091, "relative_strength": -61.119365, "rate_of_change": -2.7348999581222584, "market_dynamics": 0.164835, "expectation": {"probability": 25.4615, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 31.85, "high": 32.5, "low": 30.4, "close": 31.0, "volume": 290391}, "trend_line": 43.366667, "activity_lines": {"activity_5": 31.613334, "activity_10": 32.188182, "activity_20": 33.845952, "activity_30": 37.287204}, "trend_signal": 0, "fair_value": 81.262162, "relative_strength": -62.991978, "rate_of_change": -2.837937287811333, "market_dynamics": 0.256111, "expectation": {"probability": 26.5683, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [95.0, 136.5, 129.5, 124.5, 115.0, 119.0, 113.0, 103.5, 110.5, 109.5, 105.5, 113.0, 104.5, 102.5, 104.0, 103.5, 99.800003, 99.300003, 100.0, 108.5, 109.0, 103.5, 103.0, 101.5, 109.5, 109.5, 108.0, 107.0, 103.0, 102.0, 99.400002, 96.599998, 99.300003, 111.0, 108.5, 109.0, 109.5, 106.0, 102.5, 100.5, 98.5, 93.0, 85.5, 94.0, 89.0, 91.300003, 99.699997, 98.5, 99.300003, 98.599998, 107.5, 104.0, 99.300003, 100.0, 97.900002, 96.0, 94.099998, 91.5, 89.699997, 89.0, 81.199997, 80.300003, 81.199997, 80.300003, 77.199997, 81.199997, 80.400002, 80.199997, 79.0, 78.199997, 75.300003, 71.400002, 70.800003, 60.799999, 61.299999, 70.199997, 67.800003, 63.0, 61.400002, 61.5, 70.599998, 68.199997, 67.199997, 63.799999, 62.900002, 61.799999, 58.599998, 58.299999, 52.5, 50.200001, 50.0, 47.0, 47.049999, 47.049999, 45.950001, 37.700001, 41.0, 36.349998, 30.85, 29.9, 28.4, 41.349998, 37.799999, 36.799999, 35.0, 33.099998, 32.0, 30.0, 31.0, 31.5, 31.85], "highs": [155.0, 140.0, 134.0, 127.0, 121.0, 128.0, 114.5, 114.5, 114.0, 110.0, 116.5, 113.0, 112.5, 106.5, 106.5, 103.5, 103.0, 101.0, 110.0, 109.5, 113.0, 105.0, 104.5, 114.0, 111.0, 110.5, 110.5, 107.5, 104.5, 103.5, 99.400002, 100.0, 110.5, 114.0, 110.5, 110.0, 109.5, 106.0, 104.0, 101.0, 99.0, 93.0, 100.5, 95.199997, 91.599998, 101.0, 101.0, 101.0, 99.800003, 109.0, 111.0, 104.0, 101.0, 102.5, 99.0, 96.5, 94.599998, 91.5, 90.300003, 91.300003, 82.199997, 84.0, 82.199997, 80.300003, 81.199997, 81.900002, 80.5, 80.199997, 79.599998, 78.300003, 76.0, 72.699997, 70.900002, 61.5, 74.800003, 70.199997, 67.800003, 63.200001, 63.0, 71.199997, 72.900002, 70.5, 67.5, 65.900002, 62.900002, 61.799999, 60.299999, 58.299999, 52.5, 51.0, 51.200001, 51.0, 50.0, 48.0, 46.0, 42.349998, 42.299999, 37.25, 30.9, 30.0, 47.599998, 41.349998, 39.099998, 37.75, 36.150002, 33.299999, 32.099998, 31.549999, 32.900002, 34.200001, 32.5], "lows": [95.0, 124.5, 122.5, 114.0, 99.599998, 110.0, 103.5, 97.099998, 108.5, 103.0, 104.0, 102.5, 98.099998, 99.699997, 102.5, 98.099998, 98.400002, 97.099998, 99.300003, 107.0, 102.5, 100.0, 99.800003, 101.5, 109.0, 106.5, 104.5, 100.5, 101.5, 98.699997, 91.800003, 96.599998, 99.0, 107.0, 106.5, 108.0, 104.5, 100.0, 99.699997, 98.300003, 93.5, 60.700001, 85.5, 85.5, 87.199997, 90.900002, 97.800003, 97.699997, 96.5, 96.5, 99.699997, 98.5, 98.800003, 97.0, 93.699997, 94.300003, 89.699997, 87.5, 86.699997, 77.5, 79.300003, 80.300003, 79.5, 76.400002, 74.099998, 79.0, 78.199997, 78.300003, 76.300003, 75.300003, 71.300003, 69.5, 59.799999, 57.5, 60.200001, 66.800003, 63.0, 60.599998, 60.0, 61.400002, 66.0, 66.800003, 61.599998, 62.299999, 60.099998, 57.799999, 58.299999, 52.5, 49.0, 46.75, 47.049999, 40.0, 46.0, 44.5, 37.549999, 34.849998, 35.150002, 29.9, 29.65, 26.1, 28.049999, 36.700001, 35.0, 34.150002, 31.85, 31.4, 29.299999, 30.0, 31.0, 30.200001, 30.4], "closes": [135.5, 129.0, 124.0, 115.5, 119.0, 113.0, 105.0, 110.5, 108.5, 104.5, 111.0, 103.5, 102.5, 104.5, 103.5, 99.800003, 99.699997, 99.0, 108.5, 109.0, 105.0, 102.0, 101.0, 109.5, 110.0, 108.0, 107.5, 103.0, 103.0, 99.400002, 96.400002, 99.400002, 110.0, 108.0, 109.0, 109.5, 106.0, 103.0, 100.0, 99.099998, 97.0, 85.199997, 95.0, 89.099998, 90.699997, 99.599998, 98.400002, 99.300003, 98.599998, 106.5, 104.0, 98.900002, 101.0, 98.300003, 97.199997, 94.800003, 91.5, 89.099998, 89.5, 81.199997, 80.099998, 81.0, 80.099998, 77.400002, 81.199997, 79.800003, 80.0, 78.599998, 77.800003, 75.599998, 71.800003, 70.699997, 61.0, 61.0, 70.0, 68.0, 63.5, 61.299999, 61.900002, 70.099998, 69.0, 68.300003, 64.199997, 63.200001, 61.200001, 59.0, 58.799999, 53.299999, 50.200001, 50.700001, 48.25, 48.150002, 47.799999, 46.299999, 38.200001, 41.5, 36.0, 30.85, 30.1, 27.9, 44.150002, 38.5, 36.75, 35.5, 33.099998, 32.099998, 30.049999, 31.0, 32.450001, 32.450001, 31.0], "volumes": [7260492, 3021382, 1890190, 1704112, 2036605, 671893, 1062406, 1434064, 539285, 997082, 923080, 581342, 611755, 545215, 434459, 503266, 506475, 767375, 1627749, 1007869, 1802484, 883335, 913109, 2673937, 1116867, 835921, 847284, 965892, 348755, 1243478, 1267537, 374305, 1674704, 1148421, 560009, 426721, 575080, 621682, 368014, 449652, 418956, 2783216, 1869149, 977158, 990413, 1231543, 725313, 947000, 596053, 2775088, 1945435, 1091255, 629740, 953939, 622804, 348140, 618001, 349014, 482002, 996068, 312891, 526023, 333902, 420790, 524774, 260177, 150430, 131004, 242149, 150991, 422713, 255987, 797050, 616800, 509328, 182179, 337373, 113195, 200526, 495865, 310037, 247886, 323934, 325454, 190737, 251882, 276523, 421696, 921046, 835237, 358056, 1287827, 695887, 656456, 843156, 775742, 523943, 856969, 203266, 1099296, 2161772, 329236, 241027, 476138, 456139, 210782, 361757, 104422, 398342, 461568, 290391], "sma": {"5": [null, null, null, null, 124.6, 120.1, 115.3, 112.6, 111.2, 108.3, 107.9, 107.6, 106.0, 105.2, 105.0, 102.76, 102.0, 101.3, 102.1, 103.2, 104.24, 104.7, 105.1, 105.3, 105.5, 106.1, 107.2, 107.6, 106.3, 104.18, 101.86, 100.24, 101.64, 102.64, 104.56, 107.18, 108.5, 107.1, 105.5, 103.52, 101.02, 96.86, 95.26, 93.08, 91.4, 91.92, 94.56, 95.42, 97.32, 100.48, 101.36, 101.46, 101.8, 101.74, 99.88, 98.04, 96.56, 94.18, 92.42, 89.22, 86.28, 84.18, 82.38, 79.96, 79.96, 79.9, 79.7, 79.4, 79.48, 78.36, 76.76, 74.9, 71.38, 68.02, 66.9, 66.14, 64.7, 64.76, 64.94, 64.96, 65.16, 66.12, 66.7, 66.96, 65.18, 63.18, 61.28, 59.1, 56.5, 54.4, 52.25, 50.12, 49.02, 48.24, 45.74, 44.39, 41.96, 38.57, 35.33, 33.27, 33.8, 34.3, 35.48, 36.56, 37.6, 35.19, 33.5, 32.35, 31.74, 31.61, 31.39], "10": [null, null, null, null, null, null, null, null, null, 116.45, 114.0, 111.45, 109.3, 108.2, 106.65, 105.33, 104.8, 103.65, 103.65, 104.1, 103.5, 103.35, 103.2, 103.7, 104.35, 105.17, 105.95, 106.35, 105.8, 104.84, 103.98, 103.720001, 104.620001, 104.470001, 104.370001, 104.520001, 104.370001, 104.370001, 104.070001, 104.04, 104.1, 102.68, 101.18, 99.289999, 97.459999, 96.469999, 95.709999, 95.339999, 95.199999, 95.939999, 96.639999, 98.01, 98.61, 99.53, 100.18, 99.700001, 99.010001, 97.99, 97.08, 94.55, 92.16, 90.37, 88.279999, 86.189999, 84.589999, 83.089999, 81.939999, 80.889999, 79.72, 79.16, 78.33, 77.3, 75.39, 73.75, 72.63, 71.45, 69.8, 68.07, 66.48, 65.93, 65.65, 65.41, 65.73, 65.95, 65.07, 64.17, 63.7, 62.9, 61.73, 59.79, 57.715, 55.7, 54.06, 52.37, 50.07, 48.32, 46.04, 43.795, 41.785, 39.505, 39.095, 38.13, 37.025, 35.945, 35.435, 34.495, 33.9, 33.915, 34.15, 34.605, 33.29], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 110.275, 108.75, 107.4, 106.25, 105.95, 105.5, 105.25, 105.375, 105.0, 104.725, 104.47, 103.74, 103.535, 103.91, 104.085, 104.36, 104.845, 105.16, 105.36, 104.935, 104.44, 104.04, 103.2, 102.9, 101.88, 100.915, 100.495, 100.04, 99.855, 99.635, 99.99, 100.37, 100.345, 99.895, 99.41, 98.82, 98.085, 97.36, 96.665, 96.14, 95.245, 94.4, 94.19, 93.445, 92.86, 92.385, 91.395, 90.475, 89.44, 88.4, 86.855, 85.245, 83.835, 81.835, 79.97, 78.61, 77.27, 75.87, 74.48, 73.1, 72.545, 71.99, 71.355, 70.56, 69.85, 68.85, 67.81, 66.75, 65.485, 64.105, 62.86, 61.6825, 60.555, 59.895, 59.16, 57.57, 56.245, 54.87, 53.3475, 51.7575, 49.6475, 48.405, 46.915, 45.5425, 44.1575, 42.7525, 41.4075, 39.97, 38.855, 37.9675, 37.055, 36.1925], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.463333, 107.16, 106.173334, 105.706667, 105.456667, 105.123334, 105.006667, 105.04, 104.79, 104.506667, 104.326667, 103.86, 103.25, 103.0, 102.486667, 102.06, 102.053333, 102.01, 102.02, 101.69, 101.606667, 101.573333, 101.47, 101.47, 101.096667, 100.67, 100.23, 99.696667, 99.233333, 98.783333, 98.176667, 97.633333, 97.02, 96.023333, 95.003333, 94.076666, 93.086666, 92.22, 91.406666, 90.666666, 89.883333, 89.043333, 88.56, 87.426666, 86.49, 85.8, 84.746667, 83.583333, 82.316666, 81.093333, 79.88, 78.713333, 77.693333, 76.466666, 75.296666, 74.096667, 72.903333, 71.813333, 70.62, 69.31, 68.293333, 67.231667, 66.136667, 65.06, 64.023333, 62.59, 61.313333, 59.846667, 58.255, 56.665, 55.075, 54.153333, 53.08, 52.271667, 51.421667, 50.191667, 48.995, 47.88, 46.87, 45.888333, 44.633333, 43.366667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 105.074, 104.444, 103.842, 103.382, 103.038, 102.602, 102.238, 101.968, 101.54, 101.16, 100.694, 100.076, 99.626, 99.178, 98.636, 98.19, 97.79, 97.396, 96.988, 96.374, 95.706, 95.042, 94.416, 93.616, 92.646, 91.846, 91.046, 90.166, 89.332, 88.51, 87.924, 87.376, 86.754, 85.838, 84.942, 83.986, 82.976, 82.032, 81.038, 80.042, 79.074, 78.099, 77.358, 76.414, 75.558, 74.508, 73.346, 72.098, 70.729, 69.359, 67.787, 66.59, 65.382, 64.097, 62.841, 61.559, 60.305, 59.076, 57.914, 56.773, 55.798, 54.816], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 124.6, 120.7333, 115.4889, 113.8259, 112.0506, 109.5337, 110.0225, 107.8483, 106.0656, 105.5437, 104.8625, 103.175, 102.0167, 101.0111, 103.5074, 105.3383, 105.2255, 104.1503, 103.1002, 105.2335, 106.8223, 107.2149, 107.3099, 105.8733, 104.9155, 103.077, 100.8513, 100.3676, 103.5784, 105.0523, 106.3682, 107.4121, 106.9414, 105.6276, 103.7517, 102.2012, 100.4674, 95.3783, 95.2522, 93.2015, 92.3676, 94.7784, 95.9856, 97.0904, 97.5936, 100.5624, 101.7083, 100.7722, 100.8481, 99.9987, 99.0658, 97.6439, 95.5959, 93.4306, 92.1204, 88.4803, 85.6868, 84.1246, 82.783, 80.9887, 81.0591, 80.6394, 80.4263, 79.8175, 79.145, 77.9633, 75.9089, 74.1726, 69.7817, 66.8545, 67.903, 67.9353, 66.4569, 64.7379, 63.7919, 65.8946, 66.9298, 67.3865, 66.3243, 65.2829, 63.9219, 62.2813, 61.1209, 58.5139, 55.7426, 54.0617, 52.1245, 50.7997, 49.7998, 48.6332, 45.1555, 43.937, 41.2913, 37.8109, 35.2406, 32.7937, 36.5791, 37.2194, 37.063, 36.542, 35.3946, 34.2964, 32.881, 32.254, 32.3193, 32.3629, 31.9086], "10": [null, null, null, null, null, null, null, null, null, 116.45, 115.4591, 113.2847, 111.3239, 110.0832, 108.8862, 107.2342, 105.8643, 104.6163, 105.3224, 105.9911, 105.8109, 105.118, 104.3693, 105.3021, 106.1563, 106.4915, 106.6749, 106.0067, 105.46, 104.3582, 102.9113, 102.2729, 103.6778, 104.4636, 105.2884, 106.0542, 106.0443, 105.4908, 104.4925, 103.512, 102.328, 99.2138, 98.4477, 96.7481, 95.6484, 96.3669, 96.7366, 97.2026, 97.4567, 99.1009, 99.9917, 99.7932, 100.0126, 99.7012, 99.2465, 98.438, 97.1766, 95.7081, 94.5793, 92.1467, 89.9564, 88.328, 86.832, 85.1171, 84.4049, 83.5676, 82.919, 82.1337, 81.3458, 80.3011, 78.7554, 77.2908, 74.3288, 71.9054, 71.559, 70.9119, 69.5643, 68.0617, 66.9414, 67.5157, 67.7855, 67.8791, 67.2102, 66.481, 65.5209, 64.3352, 63.3288, 61.5054, 59.4499, 57.859, 56.1119, 54.6643, 53.4162, 52.1224, 49.591, 48.1199, 45.9163, 43.177, 40.7993, 38.454, 39.4896, 39.3097, 38.8443, 38.2363, 37.3024, 36.3565, 35.2099, 34.4444, 34.0818, 33.7851, 33.2787], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 110.275, 109.7726, 109.0324, 108.2674, 108.3848, 108.5386, 108.4873, 108.3933, 107.8796, 107.4149, 106.6516, 105.6752, 105.0776, 105.5464, 105.7801, 106.0867, 106.4118, 106.3726, 106.0514, 105.4751, 104.8679, 104.1186, 102.3168, 101.62, 100.4276, 99.5012, 99.5106, 99.4048, 99.3948, 99.3191, 100.003, 100.3837, 100.2424, 100.3145, 100.1227, 99.8443, 99.3639, 98.615, 97.7088, 96.927, 95.4292, 93.9693, 92.7341, 91.5308, 90.1851, 89.3293, 88.4218, 87.6197, 86.7607, 85.9073, 84.9256, 83.6756, 82.4398, 80.3979, 78.5505, 77.7362, 76.8089, 75.5414, 74.1851, 73.0151, 72.7374, 72.3815, 71.9928, 71.2506, 70.4839, 69.5997, 68.5902, 67.6578, 66.2904, 64.758, 63.4191, 61.9744, 60.6578, 59.4333, 58.1825, 56.2794, 54.8718, 53.0745, 50.9579, 48.9714, 46.9646, 46.6966, 45.9159, 45.043, 44.1341, 43.0833, 42.0372, 40.8956, 39.9532, 39.2386, 38.592, 37.869], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.4633, 107.685, 107.1505, 107.3343, 107.3773, 107.482, 107.6122, 107.5082, 107.2173, 106.7517, 106.258, 105.6607, 104.3407, 103.7381, 102.7937, 102.0134, 101.8577, 101.6346, 101.484, 101.298, 101.6336, 101.7862, 101.6, 101.5613, 101.3509, 101.0831, 100.6778, 100.0856, 99.3769, 98.7397, 97.6081, 96.4785, 95.4799, 94.4877, 93.3852, 92.5991, 91.7733, 91.0138, 90.2129, 89.412, 88.5209, 87.4422, 86.362, 84.7258, 83.1951, 82.3438, 81.4184, 80.2624, 79.039, 77.9332, 77.4279, 76.8841, 76.3303, 75.5477, 74.7511, 73.8768, 72.917, 72.0063, 70.7994, 69.4704, 68.2594, 66.9685, 65.7544, 64.596, 63.4156, 61.7888, 60.4799, 58.9005, 57.0908, 55.3495, 53.5785, 52.9702, 52.0367, 51.0504, 50.0472, 48.9538, 47.8665, 46.717, 45.703, 44.848, 44.0481, 43.2063], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 105.074, 105.0319, 104.7914, 104.6427, 104.394, 104.1119, 103.7467, 103.2664, 102.7109, 102.1928, 101.3696, 100.5355, 99.7694, 98.998, 98.151, 97.4863, 96.7927, 96.1342, 95.4466, 94.7545, 94.0034, 93.1327, 92.253, 91.0273, 89.8498, 89.0714, 88.2451, 87.2747, 86.256, 85.3009, 84.7048, 84.0889, 83.4697, 82.7141, 81.9488, 81.1351, 80.2671, 79.4252, 78.4007, 77.2948, 76.2519, 75.1538, 74.0948, 73.0636, 72.0141, 70.688, 69.5434, 68.228, 66.7622, 65.3244, 63.8568, 63.084, 62.1199, 61.125, 60.1201, 59.0605, 58.0032, 56.907, 55.8911, 54.9718, 54.0886, 53.1832], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 121.5, 117.633333, 112.6, 111.0, 109.633333, 107.4, 108.3, 106.833333, 105.133333, 104.633333, 104.066667, 102.333334, 101.313333, 100.313333, 102.713333, 105.013333, 105.613333, 104.866667, 103.633333, 105.1, 106.666667, 107.5, 107.966667, 106.566667, 105.033333, 102.733334, 100.140001, 99.320002, 102.573335, 104.693334, 106.813334, 108.46, 108.066667, 106.233333, 103.866667, 101.733333, 99.559999, 94.286665, 93.666666, 91.613332, 90.819998, 93.553331, 95.713333, 97.293334, 98.353333, 101.413334, 102.586667, 101.766667, 101.613334, 100.446668, 98.933333, 97.240001, 95.060001, 92.573333, 91.013333, 87.273332, 84.233332, 82.473332, 81.113332, 79.453333, 79.866666, 79.813334, 79.846667, 79.48, 78.946667, 77.653333, 75.466667, 73.446666, 68.813333, 65.353333, 66.013333, 66.38, 65.5, 64.366666, 63.413334, 65.133333, 66.48, 67.526667, 66.886666, 65.72, 63.8, 61.74, 60.28, 57.62, 54.653333, 52.72, 50.67, 49.303334, 48.53, 47.623333, 44.276667, 42.863333, 40.066667, 36.363333, 33.54, 31.063333, 34.690001, 36.256667, 37.073334, 37.08, 35.926666, 34.093332, 32.379999, 31.546666, 31.58, 31.816667, 31.613334], "10": [null, null, null, null, null, null, null, null, null, 111.654545, 110.663636, 108.754545, 107.127273, 106.254545, 105.4, 104.154546, 103.130909, 102.076364, 102.958182, 103.930909, 104.094545, 103.821818, 103.394545, 104.54, 105.685454, 106.349091, 106.772727, 106.236364, 105.627273, 104.463637, 102.929092, 102.096365, 103.238183, 103.852728, 104.676364, 105.609091, 105.878182, 105.629091, 104.834546, 103.930909, 102.650909, 99.214545, 97.818181, 95.621817, 94.059999, 94.449089, 94.799999, 95.452727, 96.045454, 98.1, 99.565454, 99.976364, 100.52, 100.463637, 100.04, 99.061819, 97.57091, 95.769091, 94.225455, 91.338181, 88.710908, 86.681817, 84.814544, 82.836363, 81.92909, 81.058181, 80.496363, 79.88909, 79.327273, 78.578182, 77.24, 75.852727, 72.889091, 70.272727, 69.590909, 68.749091, 67.303636, 65.758182, 64.636364, 65.294545, 65.852727, 66.334546, 66.114545, 65.654545, 64.790909, 63.687273, 62.710909, 60.82, 58.510909, 56.505455, 54.407273, 52.668182, 51.231818, 49.820909, 47.244546, 45.686364, 43.446364, 40.684546, 38.194546, 35.67, 36.514546, 36.406364, 36.155455, 35.878182, 35.360909, 34.754545, 33.946363, 33.41909, 33.152727, 32.843636, 32.188182], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.034286, 105.531905, 104.889048, 104.279524, 104.589048, 104.974762, 105.212857, 105.427143, 105.200952, 105.010476, 104.503334, 103.734762, 103.321429, 103.937143, 104.326667, 104.794762, 105.284286, 105.394286, 105.188572, 104.678096, 104.122381, 103.41381, 101.619524, 100.838571, 99.524285, 98.459523, 98.334285, 98.134761, 98.064285, 97.944761, 98.598571, 98.980476, 98.840476, 98.902857, 98.750952, 98.540476, 98.157619, 97.530476, 96.74381, 96.061429, 94.638571, 93.19619, 91.92, 90.578095, 89.05, 87.939523, 86.740952, 85.655714, 84.524761, 83.41619, 82.197143, 80.763333, 79.378095, 77.203333, 75.219047, 74.269524, 73.259047, 71.947619, 70.56, 69.361905, 69.07619, 68.738571, 68.387143, 67.705714, 67.004762, 66.180952, 65.242857, 64.384762, 63.103809, 61.648095, 60.371429, 58.98, 57.691191, 56.476429, 55.181667, 53.185476, 51.655, 49.726905, 47.439286, 45.225238, 42.953095, 42.429524, 41.486191, 40.518095, 39.561667, 38.508571, 37.494047, 36.412381, 35.558095, 34.948095, 34.422619, 33.845952], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 105.334839, 104.556559, 104.055914, 104.302796, 104.450753, 104.679355, 104.961721, 105.025807, 104.894194, 104.585162, 104.236344, 103.763656, 102.559785, 102.027527, 101.130752, 100.370322, 100.211612, 99.975914, 99.801075, 99.58043, 99.890752, 100.045161, 99.872688, 99.842365, 99.63785, 99.386451, 99.007742, 98.444516, 97.76086, 97.132903, 95.998494, 94.832258, 93.759139, 92.667526, 91.466021, 90.575483, 89.654408, 88.810107, 87.931397, 87.053548, 86.081505, 84.914839, 83.731398, 81.953333, 80.248387, 79.184516, 78.036129, 76.665376, 75.227742, 73.910538, 73.20129, 72.499355, 71.827527, 70.956989, 70.101075, 69.191613, 68.217634, 67.307742, 66.113333, 64.795914, 63.595269, 62.302151, 61.071075, 59.888065, 58.677742, 57.011721, 55.651075, 54.017957, 52.147204, 50.330753, 48.474946, 47.770108, 46.760215, 45.706667, 44.624624, 43.442581, 42.275376, 41.053118, 39.964086, 39.033763, 38.166774, 37.287204], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.710117, 101.668, 101.450588, 101.339137, 101.139843, 100.910902, 100.604941, 100.183843, 99.679216, 99.207059, 98.424314, 97.616706, 96.868627, 96.102902, 95.248863, 94.565098, 93.843921, 93.146274, 92.409176, 91.656706, 90.842039, 89.904549, 88.949961, 87.639529, 86.36047, 85.472392, 84.537255, 83.457019, 82.325019, 81.249255, 80.527294, 79.785176, 79.037098, 78.152627, 77.264863, 76.333804, 75.353961, 74.405882, 73.279137, 72.069804, 70.919137, 69.710353, 68.535882, 67.376745, 66.195804, 64.730784, 63.436353, 61.971804, 60.354235, 58.760941, 57.135098, 56.208157, 55.106588, 53.983765, 52.862314, 51.696, 50.540745, 49.354274, 48.253255, 47.254667, 46.300824, 45.328353], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7721, -1.9006, -1.0988, -0.6307, -0.6322, -0.5866, -0.6476, -1.1234, -1.4696, -1.4417, -1.7637, -1.7331, -1.159, -0.9612, -0.4553, -0.3625, -0.4377, -0.4281, -0.5391, -0.2163, -0.5019, -0.8893, -1.222, -1.7476, -1.8431, -1.8741, -2.0486, -2.0696, -2.2304, -2.794, -3.2323, -3.6429, -4.0541, -3.9608, -3.7858, -3.6247, -3.4412, -3.4447, -3.1143, -3.5735, -3.7753, -3.6424, -4.3059, -4.3961, -4.8252, -5.4856, -5.7426, -5.8265, -5.6165, -5.7054, -5.7378, -5.8652, -6.1653, -6.0854, -6.211, -6.46, -6.3234, -6.38, -6.3485, -6.1319, -6.2524, -6.904, -7.293, -8.0131, -9.0097, -9.4664, -10.1745, -9.5132, -8.8834, -7.7532, -6.6334, -7.3156, -7.6959, -8.4016, -8.8517, -8.5738, -8.9023, -9.4263], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.12, 24.65, 24.61, 24.31, 35.73, 36.27, 33.8, 32.04, 31.45, 41.31, 41.84, 40.28, 39.87, 36.36, 36.36, 33.61, 31.47, 35.86, 48.43, 46.58, 47.66, 48.22, 44.6, 41.71, 38.99, 38.19, 36.3, 27.96, 40.24, 36.24, 38.04, 47.01, 46.04, 46.92, 46.29, 53.86, 51.39, 46.69, 48.77, 46.27, 45.25, 43.03, 40.11, 38.09, 38.64, 32.19, 31.44, 32.82, 32.12, 30.07, 36.26, 35.03, 35.36, 34.03, 33.26, 31.17, 27.9, 27.02, 20.78, 20.78, 36.55, 34.89, 31.42, 29.86, 30.87, 42.94, 41.89, 41.19, 37.29, 36.39, 34.58, 32.66, 32.48, 27.99, 25.83, 26.81, 25.06, 24.99, 24.72, 23.56, 18.5, 25.52, 22.1, 19.47, 19.12, 18.07, 42.9, 38.53, 37.26, 36.34, 34.58, 33.84, 32.32, 33.81, 36.11, 36.11, 34.71], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5863, -2.3295, -2.4608, -2.5356, -2.8525, -3.3076, -3.3872, -2.5652, -2.0516, -1.5461, -1.0925, -1.0039, -1.1623, -1.5125, -1.8414, -2.2457, -3.4782, -3.6223, -4.1646, -4.4145, -3.8499, -3.4595, -3.0423, -2.7367, -1.8358, -1.3085, -1.2874, -1.0886, -1.1358, -1.2475, -1.5124, -1.9659, -2.4903, -2.8408, -3.7452, -4.4988, -4.9662, -5.3475, -5.8008, -5.7867, -5.8213, -5.7662, -5.769, -5.7692, -5.8791, -6.2014, -6.4711, -7.3823, -8.012, -7.6963, -7.5207, -7.6564, -7.851, -7.866, -7.1341, -6.5671, -6.1039, -5.9984, -5.9272, -5.9635, -6.0994, -6.1523, -6.5625, -7.0562, -7.3228, -7.6437, -7.816, -7.8898, -7.9773, -8.6012, -8.7287, -9.1679, -9.8184, -10.2759, -10.6927, -9.6012, -9.0873, -8.7207, -8.4338, -8.3043, -8.1881, -8.1672, -7.982, -7.6302, -7.2677, -7.0165], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6751, -2.4493, -2.178, -1.9432, -1.787, -1.7321, -1.7539, -1.8523, -2.1775, -2.4664, -2.8061, -3.1278, -3.2722, -3.3097, -3.2562, -3.1523, -2.889, -2.5729, -2.3158, -2.0704, -1.8834, -1.7563, -1.7075, -1.7592, -1.9054, -2.0925, -2.423, -2.8382, -3.2638, -3.6805, -4.1046, -4.441, -4.7171, -4.9269, -5.0953, -5.2301, -5.3599, -5.5282, -5.7168, -6.0499, -6.4423, -6.6931, -6.8586, -7.0182, -7.1847, -7.321, -7.2836, -7.1403, -6.933, -6.7461, -6.5823, -6.4586, -6.3867, -6.3398, -6.3844, -6.5187, -6.6796, -6.8724, -7.0611, -7.2268, -7.3769, -7.6218, -7.8432, -8.1081, -8.4502, -8.8153, -9.1908, -9.2729, -9.2358, -9.1327, -8.993, -8.8552, -8.7218, -8.6109, -8.4851, -8.3141, -8.1048, -7.8872], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6235, 0.9032, 1.0855, 0.9393, 0.6247, 0.2196, -0.0875, -0.3934, -1.3007, -1.1559, -1.3585, -1.2867, -0.5777, -0.1498, 0.2139, 0.4156, 1.0532, 1.2644, 1.0284, 0.9818, 0.7476, 0.5088, 0.1951, -0.2067, -0.5849, -0.7483, -1.3222, -1.6606, -1.7024, -1.667, -1.6962, -1.3457, -1.1042, -0.8393, -0.6737, -0.5391, -0.5192, -0.6732, -0.7543, -1.3324, -1.5697, -1.0032, -0.6621, -0.6382, -0.6663, -0.545, 0.1495, 0.5732, 0.8291, 0.7477, 0.6551, 0.4951, 0.2873, 0.1875, -0.1781, -0.5375, -0.6432, -0.7713, -0.7549, -0.663, -0.6004, -0.9794, -0.8855, -1.0598, -1.3682, -1.4606, -1.5019, -0.3283, 0.1485, 0.412, 0.5592, 0.5509, 0.5337, 0.4437, 0.5031, 0.6839, 0.8371, 0.8707], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.83, 14.92, 7.32, 8.41, 6.15, 36.89, 61.34, 40.72, 25.26, 20.1, 63.92, 76.33, 64.5, 61.54, 34.91, 34.91, 13.61, 20.72, 34.23, 81.98, 72.97, 77.48, 79.73, 63.96, 50.45, 36.94, 32.88, 23.42, 45.97, 64.35, 53.28, 56.29, 72.98, 70.73, 77.51, 76.88, 93.85, 86.08, 75.94, 80.12, 74.75, 72.56, 36.47, 23.53, 7.98, 11.52, 11.04, 7.76, 10.45, 7.76, 2.89, 23.75, 20.07, 20.77, 18.07, 16.52, 7.32, 2.48, 5.5, 3.81, 13.21, 47.17, 42.51, 24.59, 15.57, 18.03, 54.78, 50.66, 48.87, 32.21, 30.81, 21.39, 8.67, 7.51, 3.59, 5.02, 15.11, 5.74, 24.77, 23.71, 19.15, 1.97, 20.37, 3.7, 2.88, 1.4, 5.26, 56.06, 46.97, 42.43, 37.45, 28.11, 25.1, 18.04, 22.79, 29.53, 29.53, 22.79], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.69, 10.22, 7.29, 17.15, 34.79, 46.32, 42.44, 28.69, 36.43, 53.45, 68.25, 67.46, 53.65, 43.79, 27.81, 23.08, 22.85, 45.64, 63.06, 77.48, 76.73, 73.72, 64.71, 50.45, 40.09, 31.08, 34.09, 44.58, 54.53, 57.97, 60.85, 66.67, 73.74, 75.04, 82.75, 85.6, 85.29, 80.71, 76.94, 75.81, 61.26, 44.19, 22.66, 14.34, 10.18, 10.11, 9.75, 8.66, 7.03, 11.47, 15.57, 21.53, 19.64, 18.45, 13.97, 8.77, 5.1, 3.93, 7.51, 21.4, 34.3, 38.09, 27.56, 19.4, 29.46, 41.16, 51.44, 43.91, 37.3, 28.14, 20.29, 12.52, 6.59, 5.37, 7.91, 8.62, 15.21, 18.07, 22.54, 14.94, 13.83, 8.68, 8.98, 2.66, 3.18, 20.91, 36.1, 48.49, 42.28, 36.0, 30.22, 23.75, 21.98, 23.45, 27.28, 27.28], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -84.17, -85.08, -92.68, -91.59, -93.85, -63.11, -38.66, -59.28, -74.74, -79.9, -36.08, -23.67, -35.5, -38.46, -65.09, -65.09, -86.39, -79.28, -65.77, -18.02, -27.03, -22.52, -20.27, -36.04, -49.55, -63.06, -67.12, -76.58, -54.03, -35.65, -46.72, -43.71, -27.02, -29.27, -22.49, -23.12, -6.15, -13.92, -24.06, -19.88, -25.25, -27.44, -63.53, -76.47, -92.02, -88.48, -88.96, -92.24, -89.55, -92.24, -97.11, -76.25, -79.93, -79.23, -81.93, -83.48, -92.68, -97.52, -94.5, -96.19, -86.79, -52.83, -57.49, -75.41, -84.43, -81.97, -45.22, -49.34, -51.13, -67.79, -69.19, -78.61, -91.33, -92.49, -96.41, -94.98, -84.89, -94.26, -75.23, -76.29, -80.85, -98.03, -79.63, -96.3, -97.12, -98.6, -94.74, -43.94, -53.03, -57.57, -62.55, -71.89, -74.9, -81.96, -77.21, -70.47, -70.47, -77.21], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0357, 11.5617, 11.0645, 10.5527, 10.5847, 10.0072, 10.0424, 9.6822, 9.3263, 9.5888, 9.0467, 8.6862, 8.4943, 8.3876, 8.0028, 7.774, 7.7616, 7.4643, 7.7526, 7.6988, 7.4346, 7.0464, 6.9003, 6.836, 6.6548, 6.3723, 6.3172, 8.4588, 8.9475, 9.0012, 8.6726, 8.7888, 8.3896, 8.0261, 7.6885, 8.0322, 8.2656, 8.068, 7.6489, 7.4954, 7.3386, 7.0215, 6.8843, 6.6783, 6.4584, 6.9828, 6.6912, 6.4918, 6.221, 6.0552, 6.1298, 5.8991, 5.642, 5.3747, 5.2265, 5.0675, 5.0413, 4.9097, 5.3519, 5.2553, 5.9228, 5.7426, 5.6896, 5.4903, 5.3124, 5.633, 5.7235, 5.5789, 5.659, 5.5119, 5.3397, 5.244, 5.0123, 5.1042, 5.0468, 4.9899, 4.9299, 5.3635, 5.2661, 5.1399, 5.3978, 5.5479, 5.6624, 5.7829, 5.4591, 5.3549, 6.3796, 6.456, 6.2877, 6.0958, 5.9675, 5.677, 5.4715, 5.1914, 4.9563, 4.888, 4.6888], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4672, 0.3807, 0.291, 0.2548, 0.6782, 0.7735, 0.6814, 0.6391, 0.3635, 0.3801, 0.1646, 0.0242, 0.2397, 0.8622, 0.7278, 0.7622, 0.7628, 0.5491, 0.355, 0.2035, 0.1849, 0.1117, -0.2361, 0.1893, 0.0325, 0.1342, 0.4671, 0.438, 0.4789, 0.4604, 0.7426, 0.6352, 0.4462, 0.5435, 0.4543, 0.4286, 0.3411, 0.2083, 0.133, 0.1879, -0.068, -0.0117, 0.0492, 0.0792, 0.052, 0.1889, 0.1858, 0.2213, 0.215, 0.2236, 0.188, 0.1128, 0.1199, -0.0753, -0.0095, 0.2513, 0.214, 0.1105, 0.0848, 0.1314, 0.4172, 0.3964, 0.39, 0.2664, 0.2554, 0.2067, 0.153, 0.1678, -0.0062, -0.0609, 0.0147, -0.0032, 0.054, 0.0961, 0.1002, -0.0475, 0.0977, 0.0281, -0.0043, 0.0507, 0.0596, 0.408, 0.3051, 0.2854, 0.2749, 0.2336, 0.2271, 0.185, 0.2373, 0.3063, 0.325, 0.2897], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0204, -0.1791, -0.1446, -0.1032, 0.002, -0.0824, -0.0696, -0.0308, -0.0867, -0.059, -0.0745, -0.0651, -0.0289, 0.0595, 0.0079, 0.0248, 0.044, 0.0433, 0.0446, -0.0283, -0.0703, -0.0161, 0.0678, 0.1106, 0.0676, 0.0993, 0.1546, 0.1318, 0.1449, 0.1515, 0.2629, 0.2205, 0.1603, 0.1257, 0.142, 0.1445, 0.1257, 0.1286, 0.1269, 0.1543, 0.1373, 0.126, 0.048, 0.013, 0.0162, 0.013, -0.0513, -0.0171, -0.0224, -0.0364, -0.2061, -0.2251, -0.1472, -0.2854, -0.1838, -0.1893, -0.1766, -0.1957, -0.1994, -0.2355, -0.1312, -0.117, -0.08, -0.0582, -0.0526, -0.1457, -0.1434, -0.1755, -0.2002, -0.2181, -0.0952, -0.0732, 0.0112, 0.0737, 0.0237, -0.0728, -0.0022, -0.0153, -0.0683, -0.0785, -0.1155, 0.0092, 0.0071, 0.0074, 0.0106, -0.0006, 0.0027, 0.0005, 0.0256, 0.0654, 0.0146, 0.0168], "obv": [0, -3021382, -4911572, -6615684, -4579079, -5250972, -6313378, -4879314, -5418599, -6415681, -5492601, -6073943, -6685698, -6140483, -6574942, -7078208, -7584683, -8352058, -6724309, -5716440, -7518924, -8402259, -9315368, -6641431, -5524564, -6360485, -7207769, -8173661, -8173661, -9417139, -10684676, -10310371, -8635667, -9784088, -9224079, -8797358, -9372438, -9994120, -10362134, -10811786, -11230742, -14013958, -12144809, -13121967, -12131554, -10900011, -11625324, -10678324, -11274377, -8499289, -10444724, -11535979, -10906239, -11860178, -12482982, -12831122, -13449123, -13798137, -13316135, -14312203, -14625094, -14099071, -14432973, -14853763, -14328989, -14589166, -14438736, -14569740, -14811889, -14962880, -15385593, -15641580, -16438630, -16438630, -15929302, -16111481, -16448854, -16562049, -16361523, -15865658, -16175695, -16423581, -16747515, -17072969, -17263706, -17515588, -17792111, -18213807, -19134853, -18299616, -18657672, -19945499, -20641386, -21297842, -22140998, -21365256, -21889199, -22746168, -22949434, -24048730, -21886958, -22216194, -22457221, -22933359, -23389498, -23600280, -23962037, -23857615, -23459273, -23459273, -23749664], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.69, 40.16, 39.96, 40.39, 40.66, 38.91, 36.74, 34.79, 32.98, 31.78, 31.23, 30.75, 30.48, 30.79, 33.13, 34.16, 35.12, 36.01, 35.43, 34.89, 34.4, 34.05, 32.38, 30.57, 29.02, 27.58, 26.48, 25.86, 25.29, 25.31, 25.58, 25.92, 27.14, 28.27, 28.92, 29.6, 30.55, 31.66, 32.5, 33.37, 34.18, 35.16, 36.18, 37.54, 38.97, 41.01, 43.03, 41.76, 40.59, 39.92, 39.55, 39.27, 37.4, 35.37, 33.48, 32.46, 31.52, 30.95, 30.72, 30.51, 31.04, 31.9, 32.92, 33.81, 35.28, 36.65, 38.05, 39.86, 41.71, 43.43, 45.33, 47.11, 48.95, 46.67, 44.55, 42.79, 41.26, 40.13, 39.13, 38.47, 37.86, 36.96, 35.79, 34.71], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.01, 7.74, 7.51, 7.32, 12.85, 12.62, 11.68, 11.24, 10.84, 16.87, 16.6, 16.05, 15.24, 14.34, 13.95, 13.34, 12.4, 12.55, 20.89, 22.79, 21.91, 21.47, 20.35, 19.08, 18.2, 17.65, 16.53, 11.46, 16.05, 14.81, 14.28, 20.72, 20.16, 19.57, 18.97, 25.04, 24.32, 23.14, 22.66, 21.47, 20.37, 19.77, 18.72, 17.92, 17.21, 14.78, 14.32, 15.69, 15.2, 14.5, 13.3, 13.68, 13.28, 12.95, 12.36, 11.84, 11.05, 10.54, 8.98, 8.49, 23.03, 22.06, 20.67, 19.89, 19.09, 27.12, 26.9, 25.63, 23.46, 22.37, 21.44, 20.27, 19.69, 17.96, 16.86, 15.84, 15.18, 12.95, 12.25, 11.65, 10.3, 9.31, 8.47, 7.7, 7.58, 7.17, 25.3, 23.21, 22.13, 21.2, 20.1, 19.62, 18.91, 18.5, 19.94, 20.68, 20.02], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.2, 30.94, 30.02, 30.11, 27.88, 27.38, 28.53, 29.33, 28.42, 25.67, 25.27, 26.49, 26.84, 28.64, 27.88, 29.22, 33.53, 32.37, 28.94, 27.06, 26.5, 25.96, 28.24, 31.17, 30.06, 30.72, 34.2, 51.41, 45.13, 41.66, 40.15, 36.79, 35.79, 34.82, 34.87, 31.0, 27.97, 27.67, 27.1, 27.4, 29.19, 28.33, 31.61, 32.61, 32.19, 37.06, 35.91, 34.37, 34.23, 36.31, 35.98, 34.72, 34.72, 33.85, 35.05, 34.98, 38.32, 39.15, 46.3, 46.91, 38.65, 37.01, 39.46, 41.09, 40.24, 35.24, 32.21, 30.68, 34.65, 33.03, 34.61, 35.85, 34.83, 39.88, 42.4, 43.05, 40.46, 43.92, 41.54, 41.6, 45.98, 45.02, 40.96, 43.72, 43.34, 45.76, 35.67, 32.73, 33.13, 32.73, 33.8, 33.56, 35.07, 34.32, 33.38, 31.43, 30.43], "ad": [2541172.0, 1274141.0, -122956.0, -1433811.0, 222120.0, -225809.0, -998468.0, -223743.0, -763028.0, -1332790.0, -1222020.0, -1692630.0, -1930535.0, -1706034.0, -1923264.0, -2109658.0, -2329865.0, -2349541.0, -1178170.0, -573449.0, -1517607.0, -1694274.0, -2141116.0, -1392413.0, -1392413.0, -1601394.0, -1601394.0, -1877363.0, -1877363.0, -2758157.0, -2491308.0, -2249110.0, -720032.0, -1540333.0, -1400331.0, -1186970.0, -1417002.0, -1417002.0, -1733665.0, -1916858.0, -1802597.0, -363597.0, 134842.0, -117003.0, 468241.0, 1358366.0, 905045.0, 876350.0, 1038909.0, 2703962.0, 2239124.0, 1306598.0, 1936338.0, 1433353.0, 1633120.0, 1443225.0, 1279266.0, 1209463.0, 1477242.0, 1015297.0, 875034.0, 548046.0, 362545.0, 157545.0, 682319.0, 565688.0, 650714.0, 561079.0, 539066.0, 418272.0, 85498.0, 21501.0, -603213.0, -140613.0, 33814.0, -19768.0, -286855.0, -339099.0, -285625.0, 98923.0, 58483.0, 11586.0, -26847.0, -189574.0, -230446.0, -331198.0, -469460.0, -774826.0, -1064297.0, -346976.0, -497963.0, 122536.0, 52947.0, 71702.0, -641737.0, -41829.0, -441199.0, -1076638.0, -1133553.0, -1218114.0, 180681.0, 106337.0, 71065.0, -47970.0, -238912.0, -294382.0, -462340.0, -432024.0, -222371.0, -164675.0, -289128.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2061751.1, 1428009.9, 1184005.9, 1056162.4, 940272.7, 780058.1, 763195.4, 707602.3, 640933.4, 749779.8, 750858.5, 838798.9, 868998.2, 899133.6, 1112005.8, 1180246.6, 1213512.1, 1247593.0, 1267444.7, 1139545.3, 1163106.2, 1109611.5, 1058708.5, 1134868.0, 982316.4, 926630.6, 885710.6, 858490.2, 824069.2, 825995.1, 746612.5, 661754.4, 902645.5, 922090.0, 904963.7, 948004.1, 1028486.3, 1043509.6, 1076041.4, 1098845.3, 1331388.9, 1484036.8, 1314840.7, 1190899.8, 1188577.9, 1151817.0, 1063476.7, 1052745.5, 992946.9, 981541.8, 803639.8, 640385.4, 583862.2, 554278.4, 500963.5, 491160.5, 482364.2, 435607.1, 413806.1, 389820.8, 305313.1, 316295.3, 289291.7, 335606.5, 355207.5, 353662.9, 345863.1, 364557.4, 362776.5, 358614.2, 393101.6, 381834.0, 381023.9, 333712.3, 304577.7, 272718.6, 279688.9, 273603.9, 304454.0, 376506.0, 410443.2, 415245.1, 519239.2, 556434.5, 589534.7, 654776.6, 707162.6, 731904.6, 775431.9, 703653.9, 730059.8, 910431.4, 814572.3, 769086.3, 751054.5, 712352.8, 655856.8, 639638.2, 564383.5, 583891.1, 520118.3, 332980.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.878, 0.986, 1.021, 1.102, 0.971, 0.963, 0.928, 0.915, 0.905, 0.913, 0.842, 0.761, 0.957, 0.936, 0.905, 0.931, 0.986, 0.994, 1.019, 1.076, 1.232, 1.368, 1.204, 1.1, 1.159, 1.142, 1.071, 1.069, 1.03, 1.013, 0.837, 0.69, 0.625, 0.623, 0.579, 0.569, 0.562, 0.516, 0.5, 0.473, 0.375, 0.389, 0.397, 0.484, 0.521, 0.531, 0.548, 0.59, 0.615, 0.622, 0.785, 0.856, 0.911, 0.818, 0.787, 0.732, 0.757, 0.764, 0.845, 1.004, 1.11, 1.119, 1.309, 1.362, 1.416, 1.533, 1.592, 1.603, 1.613, 1.467, 1.428, 1.6, 1.425, 1.391, 1.37, 1.303, 1.198, 1.166, 1.03, 1.053, 0.94, 0.602], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.36, -27.78, -76.13, -83.07, 41.78, 81.29, 63.35, 44.32, -40.12, -49.17, -96.63, -182.65, -107.36, 56.58, 106.44, 78.11, 79.1, 30.37, -45.2, -71.89, -94.15, -130.81, -312.84, -108.17, -132.2, -117.25, -31.98, -6.27, -0.55, -10.65, 57.25, 61.22, 7.28, 9.13, 3.32, -26.12, -38.95, -79.16, -103.78, -97.01, -146.59, -151.35, -141.55, -131.28, -137.58, -115.45, -91.55, -86.71, -82.55, -82.91, -86.94, -107.81, -119.99, -178.28, -206.81, -112.41, -99.29, -119.0, -129.61, -115.23, -50.87, -28.91, -31.83, -70.71, -71.93, -94.17, -110.04, -105.64, -152.29, -193.56, -183.34, -168.53, -168.54, -127.84, -122.95, -148.19, -135.37, -130.68, -146.3, -143.39, -143.82, -59.71, -60.56, -67.22, -68.61, -78.96, -86.0, -99.11, -89.22, -68.75, -60.86, -67.33], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.6162, -22.6357, -19.5968, -14.2857, -8.8235, -3.5398, 0.0, -7.6923, -6.9124, 4.7847, -0.9009, 4.3478, 4.878, -1.4354, -0.4831, -0.4008, -3.3099, 0.404, 1.3825, -0.9174, 3.8095, 7.3529, 4.9505, -5.9361, -9.0909, -8.2407, -9.7674, -17.2816, -7.767, -10.3622, -5.9129, 0.2012, -10.5455, -8.0556, -9.5413, -2.7397, -1.8868, -3.9806, 1.0, -0.8073, 0.2062, 11.2676, -3.6842, 0.0, -1.323, -18.4739, -18.5976, -18.429, -18.7627, -27.3239, -21.9231, -19.3124, -20.7921, -20.0407, -19.9588, -20.2532, -21.5301, -20.651, -31.8436, -24.8768, -12.6092, -16.0494, -20.7241, -20.801, -23.7685, -12.1554, -13.75, -13.1043, -17.4807, -16.4021, -14.7632, -16.5488, -3.6066, -12.623, -28.2857, -25.4412, -24.0157, -21.4519, -22.7787, -33.9515, -44.6377, -39.2387, -43.9252, -51.1867, -50.817, -52.7119, -24.915, -27.7674, -26.7928, -29.9803, -31.399, -33.3333, -37.1339, -33.0454, -15.0524, -21.8072, -13.8889], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -64.0, -60.0, -48.0, -48.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, 12.0, 12.0, 12.0, 12.0, 12.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -56.0, -56.0, -56.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -56.0, -56.0, -48.0, -48.0, -100.0, -92.0, -96.0, -96.0, -100.0, -96.0, -92.0, -100.0, -100.0, -84.0, -92.0, -96.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.875, -9.35, 2.6, 1.75, 3.05, 4.0, 0.75, -2.375, -5.0, -5.625, -7.47, -18.54, -8.535, -14.81, -13.385, -4.76, -6.445, -5.86, -6.76, 1.565, -0.44, -5.14, -2.2, -4.6, -4.68, -6.115, -8.995, -10.94, -10.355, -18.435, -19.89, -19.37, -20.245, -22.495, -18.21, -19.02, -18.085, -18.76, -18.865, -20.54, -23.445, -23.7, -33.19, -32.445, -22.86, -24.385, -27.895, -29.175, -27.54, -18.3, -17.855, -16.945, -19.635, -18.635, -18.77, -19.61, -18.47, -22.57, -24.28, -22.4, -24.295, -23.84, -23.555, -24.26, -31.65, -27.35, -31.81, -35.9, -35.385, -36.205, -18.71, -23.1825, -23.805, -24.395, -26.06, -25.47, -26.195, -23.87, -20.8975, -19.3075, -18.6475], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.102277, 119.404829, 65.858856, 44.37204, 32.736392, 25.39979, 20.344039, 16.658944, 13.911695, 11.789037, 10.093956, 8.711901, 7.551804, 6.570464, 5.724186, 4.983856, 4.345843, 3.821697, 3.379254, 3.004328, 2.684032, 2.399723, 2.140022, 1.897681, 1.672183, 1.460602, 1.23994, 1.042355, 0.854244, 0.682536, 0.545771, 0.434288, 0.345414, 0.27319, 0.230288, 0.203177, 0.177356, 0.15736, 0.136245, 0.112995, 0.084373, 0.046745, -0.000101, -0.050457, -0.117219, -0.19418, -0.273049, -0.350979, -0.430282, -0.499081, -0.560117, -0.612202, -0.657919, -0.698214, -0.736781, -0.77924, -0.824034, -0.887914, -0.961261, -1.01813, -1.064179, -1.109449, -1.155872, -1.198474, -1.216619, -1.217704, -1.206601, -1.195025, -1.184315, -1.177493, -1.177137, -1.180273, -1.197572, -1.230238, -1.269977, -1.317423, -1.36748, -1.416491, -1.465802, -1.53373, -1.601462, -1.680936, -1.778758, -1.887467, -2.004963, -2.074121, -2.121723, -2.155321, -2.179297, -2.201098, -2.221889, -2.24583, -2.265163, -2.273274, -2.270238, -2.261659], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.6205, 103.5773, 96.0336, 85.7013, 75.1083, 65.1666, 56.2021, 48.2935, 41.4171, 35.4915, 30.412, 26.072, 22.3679, 19.2084, 16.5116, 14.206, 12.234, 10.5515, 9.1171, 7.8945, 6.8524, 5.9619, 5.1975, 4.5376, 3.9645, 3.4637, 3.0189, 2.6236, 2.2698, 1.9523, 1.671, 1.4237, 1.208, 1.021, 0.8629, 0.731, 0.6202, 0.5277, 0.4494, 0.3821, 0.3226, 0.2674, 0.2139, 0.161, 0.1054, 0.0455, -0.0182, -0.0848, -0.1539, -0.2229, -0.2904, -0.3547, -0.4154, -0.4719, -0.5249, -0.5758, -0.6254, -0.6779, -0.7346, -0.7913, -0.8459, -0.8986, -0.95, -0.9997, -1.0431, -1.078, -1.1037, -1.122, -1.1345, -1.1431, -1.1499, -1.156, -1.1643, -1.1775, -1.196, -1.2203, -1.2497, -1.2831, -1.3196, -1.3624, -1.4102, -1.4644, -1.5273, -1.5993, -1.6804, -1.7592, -1.8317, -1.8964, -1.953, -2.0026, -2.0465, -2.0863, -2.1221, -2.1523, -2.1759, -2.1931], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.577, 0.8641, 1.8143, 2.1062, 0.167, -1.8961, -3.6806, -5.4344, -10.2766, -11.6455, -15.7465, -17.8533, -17.0443, -18.1857, -17.7482, -17.1309, -13.2856, -9.855, -7.6251, -1.9627, 0.0539, 2.6937, 5.9459, 3.7388, 1.8007, -0.5436, -7.468, -14.9882, -21.1473, -26.1019, -32.3632, -35.5868, -37.5438, -38.3898, -38.377, -37.6431, -37.0905, -36.0572, -35.08, -38.6417, -40.4417, -37.4499, -36.6127, -37.4728, -38.7968, -40.091, -36.985, -34.2065, -30.8029, -29.2421, -25.7008, -23.1109, -23.9031, -21.9456, -22.5247, -26.605, -30.1405, -35.4037, -39.433, -43.0541, -47.8439, -55.8078, -60.1822, -65.9318, -73.3606, -78.7202, -83.7153, -76.954, -72.352, -68.2706, -65.1848, -62.9733, -59.2748, -58.7827, -55.3867, -46.1926, -39.286, -31.8506], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.76, -45.48, -40.98, -32.04, -18.26, -7.69, 0.0, -18.68, -16.85, 10.2, -2.33, 12.0, 13.51, -3.8, -1.3, -1.04, -7.99, 0.92, 3.36, -2.16, 9.26, 18.43, 11.57, -17.24, -24.88, -22.76, -25.8, -37.08, -13.84, -17.14, -9.71, 0.31, -21.01, -16.08, -19.33, -4.9, -3.32, -6.58, 1.63, -1.27, 0.32, 18.18, -7.56, 0.0, -2.88, -44.88, -44.74, -44.74, -45.01, -81.06, -61.29, -57.01, -66.46, -65.02, -64.67, -64.43, -65.02, -63.45, -74.41, -67.33, -26.65, -33.33, -38.97, -38.24, -49.61, -21.23, -23.61, -22.44, -27.64, -25.83, -22.94, -24.74, -5.82, -17.78, -52.94, -48.19, -45.05, -41.42, -44.76, -95.97, -96.86, -77.91, -78.77, -80.98, -80.36, -80.36, -26.76, -26.96, -25.12, -27.99, -27.93, -29.1, -31.22, -27.18, -11.58, -19.53, -11.82], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4615, -6.1099, -4.8084, -6.1644, -5.2409, -5.9208, 2.8536, 2.0888, 5.9333, -1.3429, -1.0796, 7.8603, 4.3088, 3.6219, 3.533, 1.0997, -1.4145, -1.4839, -4.3576, -3.1351, 6.3842, 9.3293, 5.2108, 4.1093, 3.5937, 0.5089, -0.7067, -2.9057, -3.9192, -7.3879, 0.8818, -2.9156, -5.4562, 3.5804, 3.4403, 3.1917, 1.8786, 9.8531, 11.1598, 4.2941, 1.1092, 2.8365, -0.3116, -2.1671, -3.0432, -4.9227, -5.1338, -2.1004, -9.3003, -6.0003, -6.386, -6.688, -4.9611, -3.3524, -4.002, -3.4589, -3.2219, -3.4902, -4.363, -6.2826, -5.5137, -12.7117, 1.19, -2.6086, -3.6788, -6.8247, -5.864, 2.1594, 3.8652, 1.5702, -0.7541, -1.6321, -3.7275, -3.7379, -4.2753, -4.6646, -8.6411, -8.6495, -6.821, -5.6108, -5.3521, -6.059, -5.7934, -7.9729, -5.9768, -8.5373, -12.6462, -11.311, 5.8834, 0.0929, -1.5132, -2.1328, -2.7638, -4.6404, -4.7132, -4.4327, -2.5781, -0.8455, -1.9676], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -15.8615, -12.9099, -8.8084, -11.5644, -9.8409, -9.8208, -7.8464, -0.4112, -4.5667, -6.3429, -5.7796, -4.6397, 2.3088, -0.3781, -2.467, -5.9003, -4.4145, -6.2839, -11.9576, -6.5351, -5.1158, 2.3293, 1.2108, 2.1093, -1.4063, -5.4911, -5.0067, -5.6057, -9.4192, -39.6879, -14.1182, -12.6156, -9.8562, -6.5196, 0.2403, -0.1083, -1.4214, -2.6469, -0.1402, -1.2059, -1.0908, -2.6635, -5.6116, -4.3671, -7.9432, -8.9227, -8.7338, -15.9004, -12.2003, -9.7003, -9.086, -10.588, -12.0611, -6.2524, -6.302, -5.3589, -6.5219, -6.4902, -9.063, -9.4826, -16.6137, -16.7117, -13.41, -6.0086, -8.4788, -9.4247, -8.864, -7.6406, -3.0348, -2.1298, -6.6541, -5.2321, -6.5275, -7.7379, -6.2753, -10.4646, -12.1411, -12.8995, -10.971, -16.6108, -9.3521, -9.559, -14.2434, -15.4729, -13.1268, -15.8873, -13.8962, -15.211, -13.6666, -4.5571, -5.6132, -5.7328, -7.0638, -6.5404, -7.5132, -5.9827, -4.4781, -4.8455, -4.0676], "thermo_temp": [null, 15.5, 11.5, 13.0, 21.4, 18.0, 11.0, 17.4, 5.5, 7.0, 12.5, 10.5, 14.4, 6.8, 4.0, 5.4, 4.6, 3.9, 11.0, 2.5, 10.5, 5.0, 4.7, 13.0, 2.0, 4.0, 6.0, 7.0, 3.0, 4.8, 7.6, 3.6, 11.5, 7.0, 4.0, 2.0, 5.0, 6.0, 4.3, 2.7, 5.6, 36.3, 15.3, 9.7, 4.4, 10.3, 3.2, 3.3, 3.3, 12.5, 11.3, 5.5, 2.2, 5.5, 5.3, 2.9, 5.1, 4.0, 3.6, 13.8, 2.9, 3.9, 2.7, 3.9, 7.1, 2.9, 2.3, 1.9, 3.3, 3.0, 4.7, 3.2, 11.1, 4.0, 14.6, 3.4, 5.0, 2.9, 3.0, 9.8, 6.9, 3.7, 6.7, 3.6, 3.1, 4.0, 2.0, 6.3, 4.3, 4.25, 4.15, 11.0, 4.0, 3.5, 8.75, 7.5, 7.15, 7.35, 1.25, 4.0, 19.7, 7.45, 4.1, 3.6, 4.3, 1.9, 2.8, 1.55, 1.9, 4.0, 2.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 12.03, 12.1155, 11.8217, 12.2905, 11.2922, 9.9664, 9.1361, 8.3114, 7.5093, 8.144, 7.1178, 7.7327, 7.2359, 6.7748, 7.9067, 6.8327, 6.3177, 6.2599, 6.3945, 5.7773, 5.5996, 5.9633, 5.5336, 6.6184, 6.6878, 6.1991, 5.4356, 5.3564, 5.4734, 5.2601, 4.7946, 4.9411, 10.6427, 11.4895, 11.1641, 9.9343, 10.0008, 8.7643, 7.7708, 6.9579, 7.9656, 8.5718, 8.0133, 6.9563, 6.6915, 6.4385, 5.7952, 5.6688, 5.3654, 5.0444, 6.6363, 5.957, 5.583, 5.0588, 4.8481, 5.2575, 4.8289, 4.3691, 3.9202, 3.8074, 3.6606, 3.8496, 3.7315, 5.0712, 4.8764, 6.6444, 6.0545, 5.8628, 5.3241, 4.9015, 5.7921, 5.9936, 5.5766, 5.7808, 5.3843, 4.969, 4.7928, 4.285, 4.6514, 4.5875, 4.5261, 4.4577, 5.6472, 5.3477, 5.0118, 5.6915, 6.0203, 6.2257, 6.4301, 5.4883, 5.2177, 7.8508, 7.7779, 7.1092, 6.4712, 6.0764, 5.3171, 4.8594, 4.2577, 3.829, 3.8601, 3.5401], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0445, 0.8333, 0.8409, 0.8813, 0.9955, 0.9717, 0.9888, 1.0251, 0.9125, 0.9789, 1.0427, 1.0349, 1.0671, 1.0, 0.9782, 0.9976, 0.9129, 0.9823, 0.9883, 0.9922, 1.0397, 1.091, 1.0497, 0.9769, 0.8747, 0.8872, 0.8475, 0.5832, 0.8306, 0.8607, 0.9302, 0.9251, 0.9585, 0.8849, 0.8779, 0.8761, 0.9345, 0.9601, 0.9642, 0.9618, 0.9742, 1.3421, 1.0367, 1.0114, 0.9795, 0.8245, 0.7611, 0.7738, 0.7771, 0.708, 0.6096, 0.6869, 0.6707, 0.6822, 0.6932, 0.6788, 0.69, 0.6926, 0.5937, 0.645, 0.7187, 0.8018, 0.7628, 0.7651, 0.7764, 0.7493, 0.8346, 0.8473, 0.8049, 0.8269, 0.842, 0.8374, 0.9574, 0.9053, 0.7821, 0.6499, 0.7117, 0.6841, 0.7778, 0.7141, 0.5508, 0.5263, 0.6148, 0.5566, 0.5755, 0.5576, 0.6556, 0.7886, 0.8157, 0.8294, 0.8019, 0.8587, 0.7594, 0.7807, 0.8712, 0.8916, 0.8818], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2878, 1.2304, 1.2046, 1.1826, 1.0811, 1.1562, 1.0103, 1.0888, 1.0895, 0.9559, 1.0478, 1.0185, 1.0144, 0.9785, 1.0145, 0.9902, 1.0329, 1.0, 0.9859, 0.942, 1.0216, 0.9289, 0.9292, 1.1061, 1.0897, 1.1248, 1.1511, 1.0986, 0.9948, 1.0307, 1.0273, 0.9549, 1.0423, 1.0749, 1.0548, 0.9705, 0.9524, 0.9796, 0.9873, 0.9525, 0.9649, 0.9504, 1.0568, 1.033, 1.0026, 1.108, 1.2204, 1.1944, 1.2032, 1.3802, 1.4196, 1.3191, 1.2944, 1.3403, 1.3035, 1.2947, 1.3067, 1.3142, 1.2879, 1.5202, 1.105, 1.2026, 1.2017, 1.2392, 1.2711, 1.1413, 1.0924, 1.117, 1.1317, 1.1344, 1.142, 1.1137, 1.1238, 1.0147, 1.2998, 1.2487, 1.2148, 1.1346, 1.1436, 1.3081, 1.349, 1.3479, 1.3166, 1.3458, 1.4026, 1.3987, 1.1164, 1.1357, 1.1067, 1.1059, 1.1249, 1.1697, 1.1746, 1.1609, 1.1348, 1.0718, 1.1023], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3471439.96, -2819744.25, -2478989.22, -2390859.71, -2056544.12, -1839489.27, 632382.84, 614033.08, -503676.79, -810295.11, -824982.81, 2539795.38, 2256743.68, 1695517.16, 1392780.13, 572880.97, 491040.83, -218610.47, -730610.55, -465821.18, 2136704.56, 1503340.77, 1368579.09, 1203547.86, 744072.45, 371341.24, 160572.21, 79820.79, -57268.86, -4740795.76, -1446729.82, -2063659.01, -1542470.61, 243701.47, 84548.02, 194227.01, 106874.57, 3223492.59, 2068195.44, 977682.04, 1026935.0, 512282.51, 341229.56, 173120.49, -142954.6, -242194.56, -180052.23, -1335382.96, -1193782.51, -955610.47, -862025.04, -901183.08, -487565.7, -469948.64, -398515.18, -367785.28, -342918.52, -341384.58, -522087.83, -487730.6, -1522538.03, -1305032.6, -463749.08, -449550.36, -602211.52, -551756.89, -455746.45, 190230.33, 114334.56, 73212.56, -126979.43, -155332.75, -187638.65, -239996.08, -213611.62, -514428.24, -848830.03, -667908.81, -697812.92, -616522.52, -563242.52, -623448.45, -1510036.09, -928609.81, -1207620.77, -1665587.85, -1449425.23, -1587857.51, 3657379.18, 2869155.86, 2399019.7, 1971277.96, 1533276.18, 1284125.01, 994735.51, 866802.01, 825486.91, 707560.21, 546327.71], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.6375, -8.65, -9.475, -8.4, 0.25, 0.975, 1.975, 1.4125, -2.9, -2.7625, -6.235, -6.92, -3.8175, 6.595, 4.5075, 5.37, 5.6275, 1.97, -1.13, -3.9175, -4.57, -6.47, -10.075, -0.125, -5.515, -3.4325, 5.6775, 4.705, 5.6975, 5.1075, 12.83, 10.14, 5.0525, 7.3775, 5.67, 4.865, 2.8325, -0.105, -2.1575, -1.495, -9.3475, -10.025, -13.22, -13.7475, -15.88, -11.2675, -12.1725, -11.5125, -12.395, -12.675, -14.1025, -14.6475, -14.2175, -20.4925, -18.11, -7.805, -8.66, -11.685, -13.14, -11.85, -1.5475, -2.37, -2.3025, -5.93, -6.575, -8.075, -9.405, -9.0, -12.4675, -13.6775, -11.4175, -12.9788, -10.8275, -10.8475, -11.98, -18.1975, -13.56, -18.3725, -21.5238, -21.4163, -21.6738, -4.2025, -8.3575, -9.0213, -8.8288, -10.2513, -10.2038, -11.035, -8.0775, -5.8587, -5.4025, -6.3712], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -846378.8592, -778185.7542, -829284.0215, -850495.3212, -710422.9578, -657655.1993, -635588.7346, -638846.7727, -588363.1338, -141514.3361, 246563.739, 82494.0662, -48337.0333, -239641.3935, -57893.2087, 21721.3403, -14177.4546, -27574.4658, -118356.6552, -144735.1278, -422621.3944, -412975.2702, -294422.9632, 267366.1115, 211878.132, 214463.0261, 263911.2759, 186956.1712, 138478.5219, 5301.476, -107950.6531, -108111.6878, 359514.2992, 676727.1817, 664842.9278, 785754.8219, 1047007.9803, 914463.2849, 767977.4052, 689958.3939, 1125107.5626, 1052937.6858, 630979.1537, 601369.8311, 374546.2672, 311267.3297, 196662.5385, 79731.6435, 2437.8533, 55798.275, -74427.573, -165564.5237, -291838.1257, -375987.9554, -441459.5344, -261137.1317, -200738.8827, -130727.875, -118722.8433, -110022.9121, -134895.9992, -238690.7188, -279815.7365, -469974.6938, -357851.1133, -223950.8819, -165863.2106, -212003.8265, -228229.4945, -197104.7197, -44096.9335, 9638.7999, 15823.5128, 4686.4224, -52072.3993, -83562.7962, -120906.2826, -169183.9785, -270715.5544, -379745.1265, -161587.1642, -105692.4274, 124213.4821, 184831.7951, 198794.9679, -40568.5112, 56077.7903, -36555.143, -273312.5659, -363430.4311, -394163.5466, 74167.8399, 235360.643, 268683.7766, 220015.4508, 119349.8592, 49669.1679, -36793.3014, -59173.4177, 3758.4019, 47519.3826, 21502.8853], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.68, 18.24, 20.74, 22.84, 38.43, 39.98, 37.58, 39.51, 33.78, 49.43, 50.14, 49.18, 48.31, 46.97, 44.36, 42.34, 40.59, 43.75, 43.95, 44.5, 48.25, 52.71, 53.83, 40.49, 32.99, 34.33, 35.94, 32.3, 42.02, 43.21, 44.32, 47.73, 43.26, 41.77, 41.85, 51.53, 59.7, 58.04, 57.14, 55.48, 54.85, 61.52, 54.37, 56.62, 58.58, 50.98, 47.12, 44.86, 46.08, 27.25, 11.34, 16.06, 17.43, 20.25, 22.0, 23.04, 24.43, 25.19, 24.71, 27.71, 35.96, 27.04, 27.42, 29.59, 18.62, 21.92, 27.96, 27.39, 27.23, 26.48, 28.07, 28.35, 31.83, 33.48, 19.64, 17.81, 18.06, 15.39, 23.36, 14.62, 8.6, 8.31, 8.33, 8.18, 8.29, 7.98, 24.53, 25.06, 27.2, 28.79, 28.94, 33.19, 25.52, 28.78, 35.33, 42.8, 44.55], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -94.0161, -83.3432, -73.2051, -54.9692, -20.0754, 50.0044, 69.6606, -38.4034, 69.3184, 168.1762, 20.9935, 43.7916, 38.5005, 77.158, -19.7266, 147.0817, 150.2664, -51.2227, 2.8847, 13.9455, -68.9313, -51.6921, -37.0196, -76.7503, -67.0494, -46.2088, -50.5531, 188.1498, 435.949, -21.4173, -21.8632, 229.0213, -56.6901, -17.539, 6.4363, 550.3284, 238.2895, 75.5327, 71.1185, 112.1505, 48.6562, -87.4914, -66.9368, -64.2827, -51.3332, -19.1203, -56.8612, -44.4537, -43.9812, -84.8369, -73.0254, -76.158, -76.1124, -86.267, -61.1195, -56.6292, -31.5999, -26.6542, 65.3624, -38.0765, 62.7813, -65.3667, 1.0395, -73.0994, -61.7881, 90.5876, 106.1005, 89.2202, 33.7747, 115.5453, -54.8779, -1.6036, -65.3067, -31.6316, 80.8355, 358.4705, 6.1306, 1037.7066, 247.0308, 32.386, 171.9533, 212.943, 61.7438, 163.3149, 6.5687, 336.4329, 681.7693, -21.9257, -73.8312, -42.9937, 27.3932, -83.6327, -48.015, -84.0931, -52.7558, -40.4998, -44.5758], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.99, 31.55, 31.21, 32.62, 32.2, 31.33, 29.05, 28.6, 28.5, 28.44, 26.75, 25.23, 29.95, 30.02, 29.98, 29.28, 29.85, 30.23, 26.68, 26.65, 26.25, 32.72, 37.6, 36.06, 36.26, 39.67, 39.69, 39.23, 39.23, 40.71, 40.57, 41.17, 37.81, 37.92, 37.86, 37.94, 37.99, 37.96, 37.82, 40.48, 40.45, 35.3, 30.11, 29.02, 30.06, 25.21, 25.3, 25.12, 25.11, 20.43, 21.12, 20.46, 28.09, 28.37, 38.08, 38.1, 38.88, 38.95, 39.04, 42.76, 42.77, 42.66, 43.48, 43.32, 42.35, 42.49, 42.44, 44.39, 44.81, 45.07, 45.03, 45.12, 39.82, 39.88, 41.0, 44.7, 47.96, 51.89, 51.41, 44.31, 90.98, 92.71, 92.59, 92.58, 92.8, 92.8, 92.85, 92.73, 93.24, 93.17, 93.14], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3458, 0.2668, 0.2525, 0.5374, 0.551, 0.4825, 0.4673, 0.3193, 0.3309, 0.2159, 0.1347, 0.2697, 0.6771, 0.589, 0.6199, 0.6321, 0.4838, 0.3657, 0.2536, 0.2319, 0.1655, -0.167, 0.2518, 0.0772, 0.163, 0.5034, 0.4606, 0.4962, 0.47, 0.7634, 0.6439, 0.4457, 0.5288, 0.4222, 0.3853, 0.2957, 0.1764, 0.0993, 0.1455, -0.1476, -0.1509, -0.0634, -0.0661, -0.1468, 0.0903, 0.053, 0.0918, 0.0471, 0.0397, -0.0427, -0.1974, -0.2048, -0.6091, -0.5195, 0.0828, 0.014, -0.1701, -0.236, -0.1507, 0.351, 0.3105, 0.2891, 0.1003, 0.0789, 0.0029, -0.0759, -0.0495, -0.2989, -0.4047, -0.2987, -0.3714, -0.2529, -0.2101, -0.2386, -0.5894, -0.2916, -0.4974, -0.6579, -0.631, -0.6589, 0.363, 0.1049, 0.0505, 0.0221, -0.0606, -0.0777, -0.147, -0.0542, 0.0658, 0.1025, 0.0419], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.9397, 15.2653, 13.3207, 11.0143, 11.869, 7.8341, 6.4568, 6.4568, 6.8097, 7.1977, 7.0347, 6.3154, 6.134, 5.8885, 5.9817, 6.0149, 6.0556, 6.4286, 6.3888, 6.3784, 6.3922, 6.2804, 5.9733, 5.643, 5.8925, 6.3737, 6.8849, 7.5505, 9.5091, 10.0406, 10.9529, 11.4471, 11.4363, 11.4565, 11.7181, 12.0157, 9.9294, 9.9484, 10.0914, 10.0539, 10.0929, 10.0812, 9.0377, 9.3552, 9.3552, 9.4868, 11.2832, 12.9256, 14.3093, 15.6434, 15.6014, 14.5979, 15.6288, 14.5967, 14.702, 13.7022, 11.9256, 11.4874, 12.7853, 8.5616, 10.84, 11.4439, 12.2407, 13.5515, 14.9993, 15.2928, 15.6462, 14.8009, 14.449, 12.9869, 9.7352, 9.3468, 9.702, 10.0326, 11.386, 13.6822, 15.5328, 17.4451, 19.0554, 20.6306, 21.5202, 23.9644, 22.2471, 24.1923, 25.8986, 27.158, 30.4057, 25.4956, 23.7359, 24.8475, 23.1957, 24.5432, 25.6572, 25.475, 23.8152, 24.5836, 25.5332, 26.2863], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.24158, 0.278211, 0.080553, -0.062161, 0.077067, 0.131067, 0.28687, 0.456164, 0.389829, 0.231845, -0.005055, -0.257664, -0.565858, -0.750192, -0.701579, -0.778313, -0.733427, -0.476217, -0.489209, -0.284073, -0.157815, 0.00326, 0.299661, 0.439074, 0.591676, 0.54028, 0.415708, 0.332315, 0.126457, -0.129733, -0.37234, -0.735822, -1.014475, -1.208611, -1.371767, -1.387519, -1.277749, -1.236549, -1.197204, -1.144914, -1.141739, -1.147371, -1.123554, -1.143909, -1.176002, -1.138722, -0.94935, -0.820991, -0.754202, -0.794339, -0.994129, -0.706606, -0.368346, 0.050563, 0.415037, 0.384277, 0.289636, 0.171276, 0.123832, 0.027418, -0.190717, -0.373459, -0.688849, -0.845672, -0.868314, -0.974761, -1.001041, -1.119588, -1.255802, -1.270814, -1.352657, -1.339933, -0.913476, -0.667283, -0.302365, 0.000474, -0.062874, -0.020789, -0.00643, -0.030225, 0.053871, 0.164835, 0.256111], "market_activity_top_line": [null, null, null, null, 121.5, 117.633333, 112.6, 111.0, 109.633333, 111.654545, 110.663636, 108.754545, 107.127273, 106.254545, 105.4, 104.154546, 103.130909, 102.076364, 102.958182, 106.034286, 105.613333, 104.889048, 104.279524, 105.1, 106.666667, 107.5, 107.966667, 106.566667, 105.627273, 105.334839, 104.556559, 104.055914, 104.302796, 104.693334, 106.813334, 108.46, 108.066667, 106.233333, 104.834546, 104.236344, 103.763656, 102.559785, 102.027527, 101.130752, 100.370322, 100.211612, 99.975914, 99.801075, 99.58043, 101.413334, 102.586667, 101.766667, 101.613334, 100.463637, 100.04, 99.061819, 98.444516, 97.76086, 97.132903, 95.998494, 94.832258, 93.759139, 92.667526, 91.466021, 90.575483, 89.654408, 88.810107, 87.931397, 87.053548, 86.081505, 84.914839, 83.731398, 81.953333, 80.248387, 79.184516, 78.036129, 76.665376, 75.227742, 73.910538, 73.20129, 72.499355, 71.827527, 70.956989, 70.101075, 69.191613, 68.217634, 67.307742, 66.113333, 64.795914, 63.595269, 62.302151, 61.071075, 59.888065, 58.677742, 57.011721, 55.651075, 54.017957, 52.147204, 50.330753, 48.474946, 47.770108, 46.760215, 45.706667, 44.624624, 43.442581, 42.275376, 41.053118, 39.964086, 39.033763, 38.166774, 37.287204], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.28289, -6.550951, -6.454852, -2.964176, -1.520946, -0.425186, -0.042803, -0.013512, 0.099431, -0.612401, -2.485782, -4.14019, -8.681196, -9.061489, -10.609512, -11.013131, -8.32898, -7.067935, -6.437241, -5.550739, -3.451217, -2.552695, -2.59143, -2.529953, -2.320269, -2.115351, -2.983138, -4.650773, -6.711455, -7.865699, -11.105831, -13.724822, -14.993474, -15.527477, -16.367847, -15.104702, -14.259112, -13.41719, -13.047917, -12.92647, -13.606527, -15.247257, -17.065644, -21.290224, -24.438278, -23.061383, -21.672436, -21.635094, -21.806034, -21.802038, -18.461025, -16.338536, -14.620028, -13.538083, -12.805509, -13.896262, -15.312514, -16.060156, -18.408383, -21.14654, -22.803592, -24.63373, -25.452346, -25.407316, -25.615661, -29.2592, -30.091334, -33.05113, -37.579035, -40.810024, -43.598124, -35.941153, -31.694297, -30.83164, -30.227501, -29.548248, -30.414671, -32.3726, -32.693266, -31.180764, -28.715458, -27.102228], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.845, -23.883275, -21.971987, -16.855119, -11.434984, -1.247317, 3.846516, 6.393433, 6.808242, -1.533679, -10.956515, -15.905607, -18.178704, -17.856427, -19.225788, -21.320694, -20.142222, -19.212886, -17.318018, -14.812809, -4.700405, 2.119973, 5.530161, 7.235256, -0.037697, -7.650349, -12.982224, -17.013112, -18.380681, -19.991216, -22.366508, -26.332954, -30.386402, -33.975376, -36.544363, -37.226931, -37.214641, -36.67532, -35.846385, -35.858018, -36.599884, -38.811667, -42.545783, -48.805442, -56.198696, -60.806323, -63.661811, -64.904031, -65.68784, -67.60797, -66.38426, -62.884705, -58.097703, -53.670851, -51.464976, -50.645788, -51.044819, -51.240584, -52.956167, -55.784384, -59.015767, -63.233183, -66.481392, -68.548446, -70.785098, -74.976549, -78.700374, -83.736887, -87.738469, -91.120359, -94.41438, -95.670365, -96.534882, -96.900816, -93.882508, -95.244529, -97.29424, -98.64712, -99.32356, -99.66178, -99.83089, -98.512495], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.845, -25.92155, -20.0607, -11.73825, -6.01485, 8.94035, 8.94035, 8.94035, 7.22305, -9.8756, -20.37935, -20.8547, -20.4518, -17.53415, -20.59515, -23.4156, -18.96375, -18.28355, -15.42315, -12.3076, 5.412, 8.94035, 8.94035, 8.94035, -7.31065, -15.263, -18.3141, -21.044, -19.74825, -21.60175, -24.7418, -30.2994, -34.43985, -37.56435, -39.11335, -37.9095, -37.20235, -36.136, -35.01745, -35.86965, -37.34175, -41.02345, -46.2799, -55.0651, -63.59195, -65.41395, -66.5173, -66.14625, -66.47165, -69.5281, -65.16055, -59.38515, -53.3107, -49.244, -49.2591, -49.8266, -51.44385, -51.43635, -54.67175, -58.6126, -62.24715, -67.4506, -69.7296, -70.6155, -73.02175, -79.168, -82.4242, -88.7734, -91.74005, -94.50225, -97.7084, -96.92635, -97.3994, -97.26675, -90.8642, -96.60655, -99.34395, -100.0, -100.0, -100.0, -100.0, -97.1941], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.884379, -2.42949, -1.994305, -1.328082, -0.723836, 1.607635, 3.28868, 2.881442, 1.377358, 0.31374, -0.086577, -0.092763, -0.668489, -0.944149, -1.323016, -1.655573, -1.804665, -1.994006, -2.17499, -2.074511, -0.190276, 0.997638, 0.292369, 0.141258, -0.626163, -0.625807, -1.1655, -1.255961, -1.483849, -1.670758, -2.218626, -2.868974, -3.361019, -3.494783, -3.723356, -3.721627, -3.687164, -3.697563, -3.801986, -3.985057, -4.229736, -4.6365, -5.452351, -6.260485, -7.216572, -7.710354, -7.91835, -8.276718, -8.611772, -8.857442, -8.360929, -7.894441, -7.549948, -7.205332, -6.900161, -6.619804, -6.427277, -6.274031, -6.381573, -6.512893, -6.879243, -7.332134, -7.659279, -7.949485, -8.349442, -8.912413, -9.234954, -9.739406, -10.484587, -11.178412, -11.983757, -11.787317, -11.906151, -12.559385, -13.218247, -13.446627, -13.714918, -14.258317, -14.734188, -14.937501, -14.488183, -14.018746], "market_activity_roc": [null, null, null, null, null, null, null, null, -9.766804, -5.082563, -1.719684, -2.022932, -2.285856, -4.836346, -4.756428, -4.229707, -3.730482, -3.932237, -2.316715, 1.80476, 2.407061, 2.75547, 1.283377, -0.881117, 0.997349, 2.489251, 3.535826, 1.395497, -0.974432, -2.014103, -3.158482, -2.35604, -1.253916, -0.609015, 2.158425, 4.232423, 3.6086, 1.470962, -1.852566, -3.894206, -3.981812, -3.457999, -2.677571, -2.979375, -3.270253, -2.289565, -2.010843, -1.31481, -0.786978, 1.199184, 2.611382, 1.96951, 2.041469, -0.936462, -2.482454, -2.657892, -3.118506, -2.690304, -2.905935, -3.092337, -3.669334, -4.093377, -4.597183, -4.7214, -4.488742, -4.377953, -4.162644, -3.864412, -3.888398, -3.985195, -4.386064, -4.77645, -5.85871, -6.776273, -6.748318, -6.801832, -6.4524, -6.256381, -6.660365, -6.195642, -5.434032, -4.519895, -3.996114, -4.235192, -4.562443, -5.025779, -5.1429, -5.68856, -6.352936, -6.775909, -7.436873, -7.626689, -7.574319, -7.732536, -8.491569, -8.874905, -9.801799, -11.129498, -11.718587, -12.894861, -11.566245, -10.330351, -9.187397, -7.942911, -9.059069, -9.591143, -10.181335, -10.443871, -10.14861, -9.718665, -9.173272], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.274, -1.1388, -1.247, 8.8166, 8.1091, 4.8872, 2.7102, 1.8375, 10.1379, 9.2455, 6.6608, 5.4173, 1.653, 1.4326, -1.1417, -2.8442, 1.3397, 12.0551, 8.8444, 8.6012, 7.9397, 3.7437, 0.7399, -1.7161, -2.1806, -3.5279, -10.2855, 1.7286, -1.9686, -0.1461, 7.6474, 5.7871, 5.7781, 4.4617, 10.4275, 6.8965, 1.9036, 3.4525, 0.8255, -0.1686, -2.0701, -4.3248, -5.4988, -4.289, -9.3071, -8.7161, -6.358, -6.1169, -7.078, -0.7696, -1.733, -1.2159, -2.2065, -2.5796, -4.047, -6.3414, -6.2585, -10.8321, -9.3878, 5.5312, 3.3551, -0.0996, -1.4383, -0.3712, 10.139, 7.8771, 6.2201, 2.0108, 0.9627, -0.7343, -2.3004, -2.1497, -5.7544, -6.8592, -5.0953, -5.9326, -5.2022, -4.7426, -5.1156, -8.8188, -1.559, -4.3151, -6.0191, -5.5199, -5.6939, 16.5846, 10.586, 8.0739, 6.2, 3.848, 2.6936, 1.0171, 2.1728, 3.8765, 3.3596, 1.6983], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.302974, -0.35681, -0.438627, -0.506753, -0.318768, -0.201802, -0.143911, -0.112406, -0.22914, -0.292583, -0.385175, -0.458467, -0.412337, -0.20054, -0.067539, 0.028624, 0.078859, 0.08132, 0.012728, -0.097149, -0.207507, -0.335341, -0.492245, -0.493662, -0.562844, -0.566262, -0.404974, -0.28313, -0.167856, -0.076615, 0.080534, 0.203822, 0.205267, 0.203295, 0.186748, 0.146616, 0.058338, -0.062314, -0.193583, -0.274835, -0.466439, -0.619061, -0.708645, -0.759617, -0.813061, -0.79403, -0.771914, -0.737538, -0.711299, -0.687041, -0.686339, -0.724996, -0.756173, -0.851087, -0.910652, -0.822111, -0.754382, -0.737277, -0.73499, -0.71002, -0.505188, -0.344452, -0.221609, -0.213605, -0.227911, -0.276723, -0.334101, -0.372097, -0.456012, -0.507235, -0.515675, -0.538633, -0.499606, -0.450869, -0.405156, -0.425977, -0.407971, -0.427323, -0.467694, -0.481206, -0.487544, -0.274069, -0.148796, -0.06862, -0.019944, -0.02077, -0.049117, -0.093879, -0.129131, -0.109393, -0.10673, -0.187274], "smi": [null, null, null, 0.14, 0.1247, 0.1093, 0.0983, 0.0877, 0.0763, 0.0676, 0.0568, 0.0422, 0.0325, 0.027, 0.017, 0.011, 0.007, 0.005, 0.009, 0.024, 0.037, 0.0455, 0.0495, 0.064, 0.0885, 0.12, 0.155, 0.184, 0.1965, 0.189, 0.176, 0.166, 0.177, 0.182, 0.1795, 0.178, 0.175, 0.1745, 0.183, 0.197, 0.215, 0.235, 0.239, 0.239, 0.237, 0.231, 0.226, 0.2265, 0.2315, 0.244, 0.261, 0.274, 0.2855, 0.2915, 0.294, 0.291, 0.284, 0.275, 0.265, 0.243, 0.212, 0.181, 0.1495, 0.1235, 0.103, 0.0835, 0.0665, 0.0485, 0.0295, 0.018, 0.012, 0.01, 0.01, 0.01, 0.01, 0.012, 0.0115, 0.011, 0.0105, 0.014, 0.021, 0.03, 0.044, 0.053, 0.056, 0.0545, 0.052, 0.0505, 0.05, 0.046, 0.039, 0.038, 0.038, 0.047, 0.054, 0.066, 0.082, 0.092, 0.098, 0.1, 0.112, 0.117, 0.122, 0.1165, 0.1185, 0.113, 0.101, 0.101, 0.111, 0.1305, 0.133], "weekly_rs": {"dates": ["2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.46452, -4.21354, -6.159813, -7.661001, -12.092308, -14.626035, -16.657165, -17.938605, -25.939255, -24.713276, -24.896513, -25.975394, -30.682282, -27.082604, -27.836445, -30.368799, -32.459814, -32.691677, -34.705374, -38.939812, -37.971794, -45.417832, -42.843645, -36.673794, -38.5271, -42.338532, -42.6279, -43.07031, -36.620436, -38.857216, -40.981761, -44.86371, -45.244062, -45.707931, -49.705257, -51.654659, -52.976553, -54.621556, -53.508068, -54.356145, -52.8116, -56.053496, -58.22397, -66.580551, -62.856726, -69.129328, -72.511451, -73.15668, -75.794445, -60.922069, -64.11349, -66.394286, -65.106308, -67.985909, -66.925988, -66.000991, -64.617841, -61.331053, -61.119365, -62.991978], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9645, 0.7405, 0.5484, 1.9911, 4.745, 1.4889, 4.0566, 6.5276, 5.27, 3.6482, 3.959, 4.2051, 8.7592, 5.6687, 4.0407, 7.7641, 4.0265, 2.8895, 5.8825, 4.7877, 4.6248, 5.7563, 4.6333, 0.3872, 0.2055, 0.6964, -1.0394, -1.9835, -3.1362, -3.8719, -4.4067, -3.8596, -7.6927, -7.0699, -7.5247, -8.3398, -7.8619, -6.7768, -8.1458, -6.1781, -8.3511, -7.5727, -7.4539, -11.9605, -9.2163, -10.0512, -9.8391, -9.6361, -9.8163, -9.7951, -9.2942, -9.5653, -9.3308, -7.6849, -9.2578, -9.1473, -8.3329, -7.3936, 2.2659, -2.3845, -5.435, -4.7887, -6.7322, -11.0511, -9.2109, -9.1604, -10.4584, -13.3596, -15.7548, -18.3928, -16.8258, -18.7291, -18.9681, -22.064, -21.7505, -23.7785, -20.9653, -16.6647, -14.6329, -12.6036, -14.24, -16.3416]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/6d076441-a5ee-4f0f-9ca3-990b69812ecd/", "share_image": "https://sharemaestro.com/terminal/6d076441-a5ee-4f0f-9ca3-990b69812ecd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}