{"ticker": {"uuid": "6d07fd78-f80a-4041-86a7-17adb6e75024", "symbol": "AWC", "name": "Asset World Corp Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AWC rose 16.11%, moving from 1.96 to 2.28. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -7.66 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is negative at 38.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.28"}, {"label": "12-Week Change", "value": "16.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.62%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.66"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.24, "high": 2.36, "low": 2.22, "close": 2.28, "volume": 346876500}, "trend_line": 2.076346, "activity_lines": {"activity_5": 2.189433, "activity_10": 2.143205, "activity_20": 2.129987, "activity_30": 2.11298}, "trend_signal": 1, "fair_value": 2.921658, "relative_strength": -7.662396, "rate_of_change": 0.2611377066817104, "market_dynamics": -0.18038, "expectation": {"probability": 38.6161, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.52167, "high": 4.687098, "low": 4.411386, "close": 4.595194, "volume": 88957800}, "trend_line": 5.255326, "activity_lines": {"activity_5": 4.630117, "activity_10": 4.742447, "activity_20": 4.914188, "activity_30": 5.065769}, "trend_signal": 0, "fair_value": 4.440598, "relative_strength": -7.667091, "rate_of_change": -0.6172505647729161, "market_dynamics": -1.784805, "expectation": {"probability": 45.0091, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.595194, "high": 4.962809, "low": 4.448148, "close": 4.484909, "volume": 273685100}, "trend_line": 5.226625, "activity_lines": {"activity_5": 4.55782, "activity_10": 4.678516, "activity_20": 4.859272, "activity_30": 5.016064}, "trend_signal": 0, "fair_value": 4.442694, "relative_strength": -10.145553, "rate_of_change": -0.5461316767028318, "market_dynamics": -1.677601, "expectation": {"probability": 45.6483, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.448147, "high": 4.641146, "low": 4.411386, "close": 4.484909, "volume": 130643200}, "trend_line": 5.182694, "activity_lines": {"activity_5": 4.520445, "activity_10": 4.626086, "activity_20": 4.809544, "activity_30": 4.968212}, "trend_signal": 0, "fair_value": 4.449232, "relative_strength": -7.00005, "rate_of_change": -0.84052328223281, "market_dynamics": -1.596218, "expectation": {"probability": 46.0295, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.429767, "high": 4.576813, "low": 4.356243, "close": 4.540051, "volume": 144571000}, "trend_line": 5.14517, "activity_lines": {"activity_5": 4.517994, "activity_10": 4.595183, "activity_20": 4.76895, "activity_30": 4.926751}, "trend_signal": 0, "fair_value": 4.453553, "relative_strength": -5.809559, "rate_of_change": -0.7240249954946104, "market_dynamics": -1.571169, "expectation": {"probability": 44.7935, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.540051, "high": 4.558432, "low": 4.172435, "close": 4.227578, "volume": 160403000}, "trend_line": 5.097231, "activity_lines": {"activity_5": 4.421189, "activity_10": 4.513812, "activity_20": 4.702434, "activity_30": 4.867551}, "trend_signal": 0, "fair_value": 4.457272, "relative_strength": -11.543759, "rate_of_change": -0.9317282033441149, "market_dynamics": -1.604132, "expectation": {"probability": 48.792, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.227578, "high": 4.301101, "low": 4.062151, "close": 4.245959, "volume": 168762400}, "trend_line": 5.051427, "activity_lines": {"activity_5": 4.347666, "activity_10": 4.446978, "activity_20": 4.642994, "activity_30": 4.81263}, "trend_signal": 0, "fair_value": 4.46111, "relative_strength": -12.723988, "rate_of_change": -0.8986055370062591, "market_dynamics": -1.729079, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.190816, "high": 4.337862, "low": 4.007009, "close": 4.043771, "volume": 354700200}, "trend_line": 5.001929, "activity_lines": {"activity_5": 4.230029, "activity_10": 4.355074, "activity_20": 4.570189, "activity_30": 4.74762}, "trend_signal": 0, "fair_value": 4.463535, "relative_strength": -17.347823, "rate_of_change": -0.9798815265468689, "market_dynamics": -1.772035, "expectation": {"probability": 48.92, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.043771, "high": 4.098913, "low": 3.896724, "close": 4.062151, "volume": 279072800}, "trend_line": 4.945429, "activity_lines": {"activity_5": 4.147928, "activity_10": 4.284057, "activity_20": 4.505118, "activity_30": 4.68699}, "trend_signal": 0, "fair_value": 4.466077, "relative_strength": -17.59452, "rate_of_change": -1.1295642141261857, "market_dynamics": -1.777216, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.098913, "high": 4.135674, "low": 3.878343, "close": 3.915105, "volume": 178064800}, "trend_line": 4.880982, "activity_lines": {"activity_5": 4.044996, "activity_10": 4.198503, "activity_20": 4.431285, "activity_30": 4.620517}, "trend_signal": 0, "fair_value": 4.468262, "relative_strength": -19.769933, "rate_of_change": -1.3031629814117132, "market_dynamics": -1.763702, "expectation": {"probability": 50.4353, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.915105, "high": 4.02539, "low": 3.584251, "close": 3.602632, "volume": 486410900}, "trend_line": 4.813733, "activity_lines": {"activity_5": 3.879569, "activity_10": 4.070172, "activity_20": 4.332548, "activity_30": 4.538043}, "trend_signal": 0, "fair_value": 4.468677, "relative_strength": -26.114636, "rate_of_change": -1.3777760294957107, "market_dynamics": -1.72886, "expectation": {"probability": 50.4353, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.602632, "high": 3.712916, "low": 3.584251, "close": 3.657774, "volume": 251100100}, "trend_line": 4.749846, "activity_lines": {"activity_5": 3.774186, "activity_10": 3.967908, "activity_20": 4.246276, "activity_30": 4.463465}, "trend_signal": 0, "fair_value": 4.470147, "relative_strength": -23.876686, "rate_of_change": -1.3271820435408497, "market_dynamics": -1.78314, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.657774, "high": 3.80482, "low": 3.602632, "close": 3.768059, "volume": 292037600}, "trend_line": 4.689636, "activity_lines": {"activity_5": 3.744777, "activity_10": 3.90274, "activity_20": 4.178328, "activity_30": 4.400124}, "trend_signal": 0, "fair_value": 4.471155, "relative_strength": -23.347686, "rate_of_change": -1.2676200449446078, "market_dynamics": -1.786783, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.786439, "high": 4.080532, "low": 3.768058, "close": 3.915105, "volume": 503875600}, "trend_line": 4.643465, "activity_lines": {"activity_5": 3.782763, "activity_10": 3.877341, "activity_20": 4.130811, "activity_30": 4.350154}, "trend_signal": 0, "fair_value": 4.472989, "relative_strength": -20.135035, "rate_of_change": -0.9845327014719305, "market_dynamics": -1.526525, "expectation": {"probability": 49.3175, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.951866, "high": 3.951866, "low": 3.712916, "close": 3.80482, "volume": 243916600}, "trend_line": 4.592094, "activity_lines": {"activity_5": 3.793792, "activity_10": 3.84225, "activity_20": 4.078516, "activity_30": 4.296048}, "trend_signal": 0, "fair_value": 4.474467, "relative_strength": -21.346794, "rate_of_change": -1.1063074665147603, "market_dynamics": -1.402488, "expectation": {"probability": 51.6351, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.80482, "high": 3.823201, "low": 3.712916, "close": 3.731297, "volume": 189733200}, "trend_line": 4.538273, "activity_lines": {"activity_5": 3.787665, "activity_10": 3.80716, "activity_20": 4.024382, "activity_30": 4.240513}, "trend_signal": 0, "fair_value": 4.475356, "relative_strength": -22.171444, "rate_of_change": -1.1720361125011838, "market_dynamics": -1.263242, "expectation": {"probability": 50.286, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.749678, "high": 3.768059, "low": 3.584251, "close": 3.712916, "volume": 248049600}, "trend_line": 4.479271, "activity_lines": {"activity_5": 3.766833, "activity_10": 3.77775, "activity_20": 3.973792, "activity_30": 4.187264}, "trend_signal": 0, "fair_value": 4.477413, "relative_strength": -21.157506, "rate_of_change": -1.300098076955715, "market_dynamics": -1.054807, "expectation": {"probability": 50.1426, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.712916, "high": 3.731297, "low": 3.455585, "close": 3.584251, "volume": 314390700}, "trend_line": 4.422071, "activity_lines": {"activity_5": 3.699437, "activity_10": 3.734639, "activity_20": 3.916549, "activity_30": 4.129521}, "trend_signal": 0, "fair_value": 4.480867, "relative_strength": -20.800891, "rate_of_change": -1.2769935107744077, "market_dynamics": -1.011936, "expectation": {"probability": 49.7156, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.56587, "high": 3.602632, "low": 3.290158, "close": 3.382062, "volume": 351390500}, "trend_line": 4.362701, "activity_lines": {"activity_5": 3.576898, "activity_10": 3.663121, "activity_20": 3.846833, "activity_30": 4.062423}, "trend_signal": 0, "fair_value": 4.482908, "relative_strength": -23.100151, "rate_of_change": -1.342583599403978, "market_dynamics": -0.949542, "expectation": {"probability": 48.0998, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.345301, "high": 3.437205, "low": 3.308539, "close": 3.382062, "volume": 134096000}, "trend_line": 4.310947, "activity_lines": {"activity_5": 3.489896, "activity_10": 3.603968, "activity_20": 3.783551, "activity_30": 3.999156}, "trend_signal": 0, "fair_value": 4.486351, "relative_strength": -23.266565, "rate_of_change": -1.1862834514673535, "market_dynamics": -0.899687, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.308539, "high": 3.418824, "low": 3.161493, "close": 3.198255, "volume": 305355700}, "trend_line": 4.246973, "activity_lines": {"activity_5": 3.369808, "activity_10": 3.521088, "activity_20": 3.708978, "activity_30": 3.92737}, "trend_signal": 0, "fair_value": 4.489318, "relative_strength": -24.256627, "rate_of_change": -1.4839894807335832, "market_dynamics": -0.97938, "expectation": {"probability": 48.0998, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.198255, "high": 3.363682, "low": 3.143112, "close": 3.216635, "volume": 154605500}, "trend_line": 4.177519, "activity_lines": {"activity_5": 3.291384, "activity_10": 3.448901, "activity_20": 3.642282, "activity_30": 3.860896}, "trend_signal": 0, "fair_value": 4.49287, "relative_strength": -22.684688, "rate_of_change": -1.6353765375951168, "market_dynamics": -1.108427, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.198255, "high": 3.32692, "low": 3.124732, "close": 3.290159, "volume": 200463300}, "trend_line": 4.116609, "activity_lines": {"activity_5": 3.270552, "activity_10": 3.398104, "activity_20": 3.589152, "activity_30": 3.803647}, "trend_signal": 0, "fair_value": 4.495023, "relative_strength": -22.147171, "rate_of_change": -1.4580424409799164, "market_dynamics": -1.036258, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.363682, "high": 3.418824, "low": 3.179874, "close": 3.345301, "volume": 297328900}, "trend_line": 4.057537, "activity_lines": {"activity_5": 3.287708, "activity_10": 3.366021, "activity_20": 3.546964, "activity_30": 3.753885}, "trend_signal": 0, "fair_value": 4.492503, "relative_strength": -18.598159, "rate_of_change": -1.4349674695848076, "market_dynamics": -0.747391, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.345301, "high": 3.400443, "low": 3.179874, "close": 3.345301, "volume": 284703800}, "trend_line": 4.00608, "activity_lines": {"activity_5": 3.307314, "activity_10": 3.344298, "activity_20": 3.510203, "activity_30": 3.707935}, "trend_signal": 0, "fair_value": 4.488697, "relative_strength": -19.612514, "rate_of_change": -1.2681831367156993, "market_dynamics": -0.430984, "expectation": {"probability": 48.0284, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.363682, "high": 3.529109, "low": 3.32692, "close": 3.345301, "volume": 340350800}, "trend_line": 3.956146, "activity_lines": {"activity_5": 3.329371, "activity_10": 3.33093, "activity_20": 3.47913, "activity_30": 3.665304}, "trend_signal": 0, "fair_value": 4.481267, "relative_strength": -17.919898, "rate_of_change": -1.2464553878105262, "market_dynamics": -0.041322, "expectation": {"probability": 46.5551, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.308539, "high": 3.455585, "low": 3.253397, "close": 3.418824, "volume": 329005400}, "trend_line": 3.90714, "activity_lines": {"activity_5": 3.366133, "activity_10": 3.337949, "activity_20": 3.459262, "activity_30": 3.630638}, "trend_signal": 0, "fair_value": 4.475126, "relative_strength": -14.526336, "rate_of_change": -1.2387308254043172, "market_dynamics": 0.282844, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.418824, "high": 3.473966, "low": 3.363682, "close": 3.418824, "volume": 113565200}, "trend_line": 3.854142, "activity_lines": {"activity_5": 3.389415, "activity_10": 3.350314, "activity_20": 3.443332, "activity_30": 3.599133}, "trend_signal": 0, "fair_value": 4.467817, "relative_strength": -13.989053, "rate_of_change": -1.3564397487676434, "market_dynamics": 0.252945, "expectation": {"probability": 46.0792, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.418824, "high": 3.418824, "low": 3.143112, "close": 3.290159, "volume": 287230100}, "trend_line": 3.806046, "activity_lines": {"activity_5": 3.361231, "activity_10": 3.342293, "activity_20": 3.418124, "activity_30": 3.562747}, "trend_signal": 0, "fair_value": 4.459098, "relative_strength": -17.211661, "rate_of_change": -1.2479042028031178, "market_dynamics": 0.249223, "expectation": {"probability": 43.9009, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.290158, "high": 3.345301, "low": 3.143112, "close": 3.198255, "volume": 245360700}, "trend_line": 3.756418, "activity_lines": {"activity_5": 3.306089, "activity_10": 3.319234, "activity_20": 3.387839, "activity_30": 3.523535}, "trend_signal": 0, "fair_value": 4.451661, "relative_strength": -19.712435, "rate_of_change": -1.3039253860830844, "market_dynamics": 0.128082, "expectation": {"probability": 43.2054, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.198255, "high": 3.382062, "low": 3.179874, "close": 3.271778, "volume": 294572600}, "trend_line": 3.71598, "activity_lines": {"activity_5": 3.285257, "activity_10": 3.312884, "activity_20": 3.367971, "activity_30": 3.492268}, "trend_signal": 0, "fair_value": 4.44598, "relative_strength": -17.856091, "rate_of_change": -1.0765042654997388, "market_dynamics": 0.094302, "expectation": {"probability": 45.9057, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.32692, "high": 3.841582, "low": 3.308539, "close": 3.80482, "volume": 609786600}, "trend_line": 3.689634, "activity_lines": {"activity_5": 3.447008, "activity_10": 3.402114, "activity_20": 3.400443, "activity_30": 3.498}, "trend_signal": 0, "fair_value": 4.442431, "relative_strength": -4.743062, "rate_of_change": -0.7089919751990108, "market_dynamics": 0.532267, "expectation": {"probability": 45.3402, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.80482, "high": 3.841581, "low": 3.657774, "close": 3.749678, "volume": 395919200}, "trend_line": 3.665126, "activity_lines": {"activity_5": 3.564645, "activity_10": 3.470624, "activity_20": 3.426964, "activity_30": 3.501874}, "trend_signal": 0, "fair_value": 4.438295, "relative_strength": -4.713806, "rate_of_change": -0.6642393256350081, "market_dynamics": 0.863555, "expectation": {"probability": 41.9316, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.768059, "high": 3.859962, "low": 3.510728, "close": 3.529108, "volume": 312876900}, "trend_line": 3.633266, "activity_lines": {"activity_5": 3.586702, "activity_10": 3.490676, "activity_20": 3.432566, "activity_30": 3.493098}, "trend_signal": 0, "fair_value": 4.433563, "relative_strength": -7.815814, "rate_of_change": -0.8692743441835288, "market_dynamics": 1.176677, "expectation": {"probability": 43.3043, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.547489, "high": 3.602632, "low": 3.400443, "close": 3.529108, "volume": 247223700}, "trend_line": 3.599568, "activity_lines": {"activity_5": 3.592828, "activity_10": 3.507386, "activity_20": 3.440006, "activity_30": 3.486378}, "trend_signal": 0, "fair_value": 4.429298, "relative_strength": -6.369651, "rate_of_change": -0.927485078163828, "market_dynamics": 1.304245, "expectation": {"probability": 43.661, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.547489, "high": 3.768059, "low": 3.547489, "close": 3.731297, "volume": 246850600}, "trend_line": 3.583026, "activity_lines": {"activity_5": 3.644294, "activity_10": 3.557515, "activity_20": 3.468014, "activity_30": 3.494877}, "trend_signal": 0, "fair_value": 4.423407, "relative_strength": -1.840944, "rate_of_change": -0.4595551466176019, "market_dynamics": 1.18925, "expectation": {"probability": 44.4824, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.694536, "high": 3.841582, "low": 3.621012, "close": 3.712916, "volume": 269410400}, "trend_line": 3.565257, "activity_lines": {"activity_5": 3.658999, "activity_10": 3.597284, "activity_20": 3.494273, "activity_30": 3.503257}, "trend_signal": 0, "fair_value": 4.419152, "relative_strength": -2.258584, "rate_of_change": -0.495921603694752, "market_dynamics": 1.109744, "expectation": {"probability": 40.8716, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.712916, "high": 3.841581, "low": 3.602632, "close": 3.621013, "volume": 290935600}, "trend_line": 3.551166, "activity_lines": {"activity_5": 3.649196, "activity_10": 3.614997, "activity_20": 3.511778, "activity_30": 3.506854}, "trend_signal": 0, "fair_value": 4.415009, "relative_strength": -4.112541, "rate_of_change": -0.39523097493392695, "market_dynamics": 1.064001, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.621013, "high": 3.712916, "low": 3.492347, "close": 3.657774, "volume": 281286600}, "trend_line": 3.537686, "activity_lines": {"activity_5": 3.660225, "activity_10": 3.635717, "activity_20": 3.53261, "activity_30": 3.513732}, "trend_signal": 0, "fair_value": 4.41005, "relative_strength": -3.457507, "rate_of_change": -0.3795936320633825, "market_dynamics": 1.051994, "expectation": {"probability": 42.9613, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.657774, "high": 3.657774, "low": 3.473966, "close": 3.492347, "volume": 247640700}, "trend_line": 3.523594, "activity_lines": {"activity_5": 3.607533, "activity_10": 3.619676, "activity_20": 3.536373, "activity_30": 3.510807}, "trend_signal": 0, "fair_value": 4.403212, "relative_strength": -5.252366, "rate_of_change": -0.39833947953548654, "market_dynamics": 0.889825, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.492347, "high": 3.547489, "low": 3.363682, "close": 3.529108, "volume": 301491000}, "trend_line": 3.521144, "activity_lines": {"activity_5": 3.569546, "activity_10": 3.604971, "activity_20": 3.543113, "activity_30": 3.511163}, "trend_signal": 0, "fair_value": 4.393687, "relative_strength": -5.10531, "rate_of_change": -0.06953127971043381, "market_dynamics": 0.757915, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.529109, "high": 3.621013, "low": 3.473966, "close": 3.584251, "volume": 156367100}, "trend_line": 3.518693, "activity_lines": {"activity_5": 3.563419, "activity_10": 3.595613, "activity_20": 3.553529, "activity_30": 3.515234}, "trend_signal": 0, "fair_value": 4.386269, "relative_strength": -3.200659, "rate_of_change": -0.06960805919894793, "market_dynamics": 0.614797, "expectation": {"probability": 43.5449, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.602632, "high": 3.639393, "low": 3.529109, "close": 3.621013, "volume": 183529300}, "trend_line": 3.513791, "activity_lines": {"activity_5": 3.578124, "activity_10": 3.59695, "activity_20": 3.565695, "activity_30": 3.521835}, "trend_signal": 1, "fair_value": 4.379379, "relative_strength": -1.433131, "rate_of_change": -0.1393130915371123, "market_dynamics": 0.502364, "expectation": {"probability": 44.7146, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.657774, "high": 3.823201, "low": 3.584251, "close": 3.768059, "volume": 366944100}, "trend_line": 3.50889, "activity_lines": {"activity_5": 3.641844, "activity_10": 3.627362, "activity_20": 3.59029, "activity_30": 3.53824}, "trend_signal": 1, "fair_value": 4.374016, "relative_strength": 3.217625, "rate_of_change": -0.1394789843789748, "market_dynamics": 0.667645, "expectation": {"probability": 43.2417, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.768059, "high": 3.933486, "low": 3.768058, "close": 3.823201, "volume": 287842000}, "trend_line": 3.509502, "activity_lines": {"activity_5": 3.716593, "activity_10": 3.663455, "activity_20": 3.618124, "activity_30": 3.558518}, "trend_signal": 1, "fair_value": 4.369766, "relative_strength": 5.263537, "rate_of_change": 0.017441413096444598, "market_dynamics": 0.763029, "expectation": {"probability": 44.5014, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.859963, "high": 4.209197, "low": 3.841582, "close": 4.098913, "volume": 384124600}, "trend_line": 3.521756, "activity_lines": {"activity_5": 3.861188, "activity_10": 3.744331, "activity_20": 3.66994, "activity_30": 3.596544}, "trend_signal": 1, "fair_value": 4.368336, "relative_strength": 11.398978, "rate_of_change": 0.349166348957772, "market_dynamics": 0.98435, "expectation": {"probability": 45.4647, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.007009, "high": 4.080532, "low": 3.878343, "close": 3.915105, "volume": 286570400}, "trend_line": 3.528496, "activity_lines": {"activity_5": 3.906527, "activity_10": 3.785103, "activity_20": 3.700663, "activity_30": 3.621922}, "trend_signal": 1, "fair_value": 4.366078, "relative_strength": 11.701206, "rate_of_change": 0.19138179930694207, "market_dynamics": 1.089671, "expectation": {"probability": 49.5386, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.951867, "high": 4.154055, "low": 3.933486, "close": 4.02539, "volume": 285044500}, "trend_line": 3.543201, "activity_lines": {"activity_5": 3.966571, "activity_10": 3.84225, "activity_20": 3.739525, "activity_30": 3.653979}, "trend_signal": 1, "fair_value": 4.36406, "relative_strength": 12.66573, "rate_of_change": 0.4167497993479302, "market_dynamics": 1.086938, "expectation": {"probability": 45.025, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.062151, "high": 4.135674, "low": 3.970248, "close": 3.988628, "volume": 151127400}, "trend_line": 3.563419, "activity_lines": {"activity_5": 3.987403, "activity_10": 3.885362, "activity_20": 3.771998, "activity_30": 3.682717}, "trend_signal": 1, "fair_value": 4.361689, "relative_strength": 11.048655, "rate_of_change": 0.5706139730712508, "market_dynamics": 1.052595, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.988628, "high": 4.02539, "low": 3.867969, "close": 3.960949, "volume": 123323800}, "trend_line": 3.582716, "activity_lines": {"activity_5": 3.984303, "activity_10": 3.917425, "activity_20": 3.798508, "activity_30": 3.708364}, "trend_signal": 1, "fair_value": 4.359959, "relative_strength": 10.378569, "rate_of_change": 0.5415304795759325, "market_dynamics": 0.899303, "expectation": {"probability": 48.0963, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.960949, "high": 4.091122, "low": 3.737797, "close": 3.774989, "volume": 231724800}, "trend_line": 3.60194, "activity_lines": {"activity_5": 3.910034, "activity_10": 3.907157, "activity_20": 3.803676, "activity_30": 3.720768}, "trend_signal": 1, "fair_value": 4.35692, "relative_strength": 4.679659, "rate_of_change": 0.5365761617722395, "market_dynamics": 0.724135, "expectation": {"probability": 47.2757, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.793585, "high": 3.867969, "low": 3.496049, "close": 3.607625, "volume": 367313200}, "trend_line": 3.614973, "activity_lines": {"activity_5": 3.801572, "activity_10": 3.861989, "activity_20": 3.790509, "activity_30": 3.721135}, "trend_signal": 1, "fair_value": 4.35199, "relative_strength": 1.686326, "rate_of_change": 0.36183279010755515, "market_dynamics": 0.48181, "expectation": {"probability": 46.5228, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.626221, "high": 3.644817, "low": 3.533241, "close": 3.533241, "volume": 307490300}, "trend_line": 3.623076, "activity_lines": {"activity_5": 3.688813, "activity_10": 3.802871, "activity_20": 3.771196, "activity_30": 3.715862}, "trend_signal": 1, "fair_value": 4.346466, "relative_strength": 1.209612, "rate_of_change": 0.22415105175059932, "market_dynamics": 0.135298, "expectation": {"probability": 45.8358, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.551837, "high": 3.570433, "low": 3.310089, "close": 3.365877, "volume": 361421800}, "trend_line": 3.623762, "activity_lines": {"activity_5": 3.553077, "activity_10": 3.71492, "activity_20": 3.736975, "activity_30": 3.699269}, "trend_signal": 0, "fair_value": 4.33794, "relative_strength": -2.339005, "rate_of_change": 0.018934187414229357, "market_dynamics": -0.209069, "expectation": {"probability": 43.5598, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.365877, "high": 3.365877, "low": 3.179917, "close": 3.198513, "volume": 314870800}, "trend_line": 3.618869, "activity_lines": {"activity_5": 3.403069, "activity_10": 3.603851, "activity_20": 3.687591, "activity_30": 3.671833}, "trend_signal": 0, "fair_value": 4.330855, "relative_strength": -5.033238, "rate_of_change": -0.13502542385509964, "market_dynamics": -0.550648, "expectation": {"probability": 43.3401, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.179917, "high": 3.384473, "low": 3.124129, "close": 3.347281, "volume": 348405100}, "trend_line": 3.618935, "activity_lines": {"activity_5": 3.35348, "activity_10": 3.531189, "activity_20": 3.65395, "activity_30": 3.654311}, "trend_signal": 0, "fair_value": 4.325659, "relative_strength": -0.29476, "rate_of_change": 0.0018237742233802735, "market_dynamics": -0.795713, "expectation": {"probability": 44.2208, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.347281, "high": 3.403069, "low": 3.198513, "close": 3.235705, "volume": 209234500}, "trend_line": 3.612831, "activity_lines": {"activity_5": 3.295212, "activity_10": 3.451906, "activity_20": 3.611512, "activity_30": 3.629587}, "trend_signal": 0, "fair_value": 4.321735, "relative_strength": -2.826692, "rate_of_change": -0.16866840658923438, "market_dynamics": -1.006237, "expectation": {"probability": 44.9041, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.235705, "high": 3.403069, "low": 3.235705, "close": 3.384473, "volume": 279259800}, "trend_line": 3.611686, "activity_lines": {"activity_5": 3.311329, "activity_10": 3.412025, "activity_20": 3.585514, "activity_30": 3.614854}, "trend_signal": 0, "fair_value": 4.32005, "relative_strength": 0.981287, "rate_of_change": -0.03169259785469427, "market_dynamics": -1.05353, "expectation": {"probability": 44.9886, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.347281, "high": 3.477453, "low": 3.310089, "close": 3.458857, "volume": 191580300}, "trend_line": 3.617309, "activity_lines": {"activity_5": 3.362158, "activity_10": 3.397321, "activity_20": 3.567727, "activity_30": 3.604994}, "trend_signal": 0, "fair_value": 4.318608, "relative_strength": 1.800965, "rate_of_change": 0.1556890604554198, "market_dynamics": -1.020152, "expectation": {"probability": 45.1171, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.458857, "high": 3.700605, "low": 3.458857, "close": 3.626221, "volume": 215876100}, "trend_line": 3.631575, "activity_lines": {"activity_5": 3.462576, "activity_10": 3.422679, "activity_20": 3.566826, "activity_30": 3.605569}, "trend_signal": 0, "fair_value": 4.319526, "relative_strength": 7.845675, "rate_of_change": 0.39438156928258306, "market_dynamics": -1.012846, "expectation": {"probability": 46.6212, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.607625, "high": 3.626221, "low": 3.403069, "close": 3.496049, "volume": 205927100}, "trend_line": 3.63905, "activity_lines": {"activity_5": 3.49109, "activity_10": 3.430456, "activity_20": 3.552891, "activity_30": 3.596826}, "trend_signal": 0, "fair_value": 4.320543, "relative_strength": 4.730775, "rate_of_change": 0.20583355706545775, "market_dynamics": -0.862726, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.496049, "high": 3.496049, "low": 3.254301, "close": 3.272897, "volume": 198689600}, "trend_line": 3.62132, "activity_lines": {"activity_5": 3.435302, "activity_10": 3.402731, "activity_20": 3.517861, "activity_30": 3.573203}, "trend_signal": 0, "fair_value": 4.320014, "relative_strength": -2.344235, "rate_of_change": -0.4872150698671424, "market_dynamics": -0.920936, "expectation": {"probability": 46.0399, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.217109, "high": 3.254301, "low": 2.938169, "close": 2.975361, "volume": 363916000}, "trend_line": 3.595509, "activity_lines": {"activity_5": 3.277856, "activity_10": 3.326994, "activity_20": 3.455976, "activity_30": 3.531528}, "trend_signal": 0, "fair_value": 4.316291, "relative_strength": -10.09043, "rate_of_change": -0.7127511515138135, "market_dynamics": -0.949855, "expectation": {"probability": 44.7113, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.863785, "high": 3.012553, "low": 2.677825, "close": 2.863785, "volume": 765114100}, "trend_line": 3.573332, "activity_lines": {"activity_5": 3.110492, "activity_10": 3.241115, "activity_20": 3.38654, "activity_30": 3.48432}, "trend_signal": 0, "fair_value": 4.3101, "relative_strength": -13.719318, "rate_of_change": -0.6167972323250942, "market_dynamics": -1.086977, "expectation": {"probability": 43.2722, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.863785, "high": 3.179917, "low": 2.863785, "close": 3.142725, "volume": 385159100}, "trend_line": 3.560452, "activity_lines": {"activity_5": 3.075779, "activity_10": 3.21508, "activity_20": 3.347975, "activity_30": 3.456539}, "trend_signal": 0, "fair_value": 4.304995, "relative_strength": -8.874552, "rate_of_change": -0.3604478956895134, "market_dynamics": -1.092238, "expectation": {"probability": 42.6555, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.142725, "high": 3.514645, "low": 3.086937, "close": 3.086937, "volume": 1575927200}, "trend_line": 3.538973, "activity_lines": {"activity_5": 3.054704, "activity_10": 3.179917, "activity_20": 3.307338, "activity_30": 3.42599}, "trend_signal": 0, "fair_value": 4.300117, "relative_strength": -10.609461, "rate_of_change": -0.6032661021690574, "market_dynamics": -0.898222, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.049745, "high": 3.440261, "low": 3.012553, "close": 3.440261, "volume": 1295909600}, "trend_line": 3.529885, "activity_lines": {"activity_5": 3.178677, "activity_10": 3.213728, "activity_20": 3.305169, "activity_30": 3.419621}, "trend_signal": 0, "fair_value": 4.297738, "relative_strength": -5.127385, "rate_of_change": -0.25679766418109895, "market_dynamics": -0.475354, "expectation": {"probability": 43.8999, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.440261, "high": 3.458857, "low": 3.310089, "close": 3.365877, "volume": 383646600}, "trend_line": 3.52138, "activity_lines": {"activity_5": 3.266698, "activity_10": 3.230295, "activity_20": 3.298178, "activity_30": 3.40904}, "trend_signal": 0, "fair_value": 4.293713, "relative_strength": -6.92694, "rate_of_change": -0.24094269360049927, "market_dynamics": -0.09037, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.347281, "high": 3.663413, "low": 3.347281, "close": 3.570433, "volume": 788817400}, "trend_line": 3.518469, "activity_lines": {"activity_5": 3.39687, "activity_10": 3.284393, "activity_20": 3.313808, "activity_30": 3.412205}, "trend_signal": 0, "fair_value": 4.290065, "relative_strength": -3.142605, "rate_of_change": -0.08266645462858618, "market_dynamics": 0.355696, "expectation": {"probability": 43.5994, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.589029, "high": 3.607625, "low": 3.440261, "close": 3.496049, "volume": 436168500}, "trend_line": 3.518592, "activity_lines": {"activity_5": 3.455138, "activity_10": 3.322937, "activity_20": 3.324346, "activity_30": 3.410758}, "trend_signal": 0, "fair_value": 4.286173, "relative_strength": -5.041722, "rate_of_change": 0.003495838673010142, "market_dynamics": 0.604121, "expectation": {"probability": 41.4854, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.496049, "high": 3.607625, "low": 3.384473, "close": 3.440261, "volume": 365873000}, "trend_line": 3.515631, "activity_lines": {"activity_5": 3.471254, "activity_10": 3.353705, "activity_20": 3.331784, "activity_30": 3.405705}, "trend_signal": 0, "fair_value": 4.280871, "relative_strength": -6.197205, "rate_of_change": -0.08415297937356737, "market_dynamics": 0.592008, "expectation": {"probability": 40.2342, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.440261, "high": 3.533241, "low": 3.384473, "close": 3.477453, "volume": 209123300}, "trend_line": 3.512071, "activity_lines": {"activity_5": 3.476213, "activity_10": 3.39225, "activity_20": 3.344359, "activity_30": 3.403241}, "trend_signal": 0, "fair_value": 4.275808, "relative_strength": -6.874485, "rate_of_change": -0.10126204940165182, "market_dynamics": 0.638045, "expectation": {"probability": 42.4702, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.514645, "high": 3.589029, "low": 3.458857, "close": 3.514645, "volume": 251073800}, "trend_line": 3.508525, "activity_lines": {"activity_5": 3.49109, "activity_10": 3.433837, "activity_20": 3.361095, "activity_30": 3.403408}, "trend_signal": 0, "fair_value": 4.271334, "relative_strength": -7.176036, "rate_of_change": -0.1009660681688966, "market_dynamics": 0.502953, "expectation": {"probability": 44.4742, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.514645, "high": 3.533241, "low": 3.365877, "close": 3.384473, "volume": 158511800}, "trend_line": 3.495739, "activity_lines": {"activity_5": 3.452658, "activity_10": 3.441952, "activity_20": 3.365523, "activity_30": 3.395404}, "trend_signal": 0, "fair_value": 4.266376, "relative_strength": -8.998444, "rate_of_change": -0.36442664652525447, "market_dynamics": 0.381564, "expectation": {"probability": 42.6772, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.403069, "high": 3.514645, "low": 3.365877, "close": 3.477453, "volume": 163432500}, "trend_line": 3.484214, "activity_lines": {"activity_5": 3.457617, "activity_10": 3.457505, "activity_20": 3.378717, "activity_30": 3.394224}, "trend_signal": 0, "fair_value": 4.262014, "relative_strength": -6.587032, "rate_of_change": -0.32968708476232883, "market_dynamics": 0.338861, "expectation": {"probability": 44.9252, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.477453, "high": 3.533241, "low": 3.272897, "close": 3.365877, "volume": 209900000}, "trend_line": 3.45978, "activity_lines": {"activity_5": 3.426624, "activity_10": 3.446685, "activity_20": 3.379957, "activity_30": 3.38659}, "trend_signal": 0, "fair_value": 4.256236, "relative_strength": -9.541465, "rate_of_change": -0.7012772464607595, "market_dynamics": 0.303559, "expectation": {"probability": 43.0063, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.347281, "high": 3.347281, "low": 3.105533, "close": 3.161321, "volume": 249655300}, "trend_line": 3.434654, "activity_lines": {"activity_5": 3.332404, "activity_10": 3.393602, "activity_20": 3.361626, "activity_30": 3.367334}, "trend_signal": 0, "fair_value": 4.249146, "relative_strength": -13.627625, "rate_of_change": -0.726231147645219, "market_dynamics": 0.193388, "expectation": {"probability": 42.783, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.198513, "high": 3.421665, "low": 3.198513, "close": 3.347281, "volume": 231826900}, "trend_line": 3.41205, "activity_lines": {"activity_5": 3.321247, "activity_10": 3.379401, "activity_20": 3.361361, "activity_30": 3.361697}, "trend_signal": 0, "fair_value": 4.24547, "relative_strength": -8.723949, "rate_of_change": -0.658115781094698, "market_dynamics": 0.263689, "expectation": {"probability": 44.6259, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.384473, "high": 3.403069, "low": 3.254301, "close": 3.310089, "volume": 141658200}, "trend_line": 3.389432, "activity_lines": {"activity_5": 3.308849, "activity_10": 3.358777, "activity_20": 3.35773, "activity_30": 3.355119}, "trend_signal": 0, "fair_value": 4.241905, "relative_strength": -8.442154, "rate_of_change": -0.6628859483301835, "market_dynamics": 0.172585, "expectation": {"probability": 43.905, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.347281, "high": 3.514645, "low": 3.272897, "close": 3.440261, "volume": 172787200}, "trend_line": 3.372076, "activity_lines": {"activity_5": 3.344802, "activity_10": 3.366553, "activity_20": 3.367205, "activity_30": 3.358399}, "trend_signal": 0, "fair_value": 4.238357, "relative_strength": -6.366458, "rate_of_change": -0.5120621980319986, "market_dynamics": 0.22026, "expectation": {"probability": 45.3714, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.458857, "high": 3.477453, "low": 3.310089, "close": 3.328685, "volume": 159477300}, "trend_line": 3.357199, "activity_lines": {"activity_5": 3.346041, "activity_10": 3.355058, "activity_20": 3.36694, "activity_30": 3.355599}, "trend_signal": 0, "fair_value": 4.233159, "relative_strength": -8.091164, "rate_of_change": -0.44118222720958267, "market_dynamics": 0.098603, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.328685, "high": 3.347281, "low": 3.142725, "close": 3.179917, "volume": 185488200}, "trend_line": 3.342942, "activity_lines": {"activity_5": 3.300171, "activity_10": 3.318542, "activity_20": 3.353303, "activity_30": 3.344162}, "trend_signal": 0, "fair_value": 4.226305, "relative_strength": -7.952402, "rate_of_change": -0.42466949382506625, "market_dynamics": -0.208154, "expectation": {"probability": 42.4081, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.217109, "high": 3.403069, "low": 3.217109, "close": 3.310089, "volume": 221848100}, "trend_line": 3.335504, "activity_lines": {"activity_5": 3.296452, "activity_10": 3.311103, "activity_20": 3.352506, "activity_30": 3.342042}, "trend_signal": 0, "fair_value": 4.220403, "relative_strength": -6.708501, "rate_of_change": -0.2224986254622442, "market_dynamics": -0.327964, "expectation": {"probability": 42.042, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.310089, "high": 3.328685, "low": 3.217109, "close": 3.235705, "volume": 61392200}, "trend_line": 3.331164, "activity_lines": {"activity_5": 3.270418, "activity_10": 3.29386, "activity_20": 3.34303, "activity_30": 3.335604}, "trend_signal": 0, "fair_value": 4.214608, "relative_strength": -7.474718, "rate_of_change": -0.13011526893686864, "market_dynamics": -0.667531, "expectation": {"probability": 42.6323, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.254301, "high": 3.272897, "low": 2.993957, "close": 3.049745, "volume": 205951900}, "trend_line": 3.326206, "activity_lines": {"activity_5": 3.187355, "activity_10": 3.24551, "activity_20": 3.314074, "activity_30": 3.317447}, "trend_signal": 0, "fair_value": 4.207505, "relative_strength": -11.437694, "rate_of_change": -0.1488368630304541, "market_dynamics": -0.805531, "expectation": {"probability": 42.1102, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.975361, "high": 3.012553, "low": 2.863785, "close": 2.919573, "volume": 339767300}, "trend_line": 3.311949, "activity_lines": {"activity_5": 3.086937, "activity_10": 3.181269, "activity_20": 3.273163, "activity_30": 3.291213}, "trend_signal": 0, "fair_value": 4.198749, "relative_strength": -13.23903, "rate_of_change": -0.4286264891591256, "market_dynamics": -0.873276, "expectation": {"probability": 41.5042, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.919573, "high": 2.938169, "low": 2.807997, "close": 2.900977, "volume": 212843300}, "trend_line": 3.300791, "activity_lines": {"activity_5": 3.007594, "activity_10": 3.121762, "activity_20": 3.231277, "activity_30": 3.264699}, "trend_signal": 0, "fair_value": 4.189522, "relative_strength": -14.36055, "rate_of_change": -0.33690132305781284, "market_dynamics": -1.072849, "expectation": {"probability": 40.9153, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.900977, "high": 3.012553, "low": 2.863785, "close": 2.938169, "volume": 192143100}, "trend_line": 3.285914, "activity_lines": {"activity_5": 2.959244, "activity_10": 3.073751, "activity_20": 3.195502, "activity_30": 3.241304}, "trend_signal": 0, "fair_value": 4.17995, "relative_strength": -10.334053, "rate_of_change": -0.4507101479614979, "market_dynamics": -1.125879, "expectation": {"probability": 40.2076, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.863785, "high": 2.938169, "low": 2.677825, "close": 2.752209, "volume": 255978800}, "trend_line": 3.262359, "activity_lines": {"activity_5": 2.873703, "activity_10": 2.999367, "activity_20": 3.144053, "activity_30": 3.206871}, "trend_signal": 0, "fair_value": 4.168718, "relative_strength": -13.533941, "rate_of_change": -0.7168477324726086, "market_dynamics": -1.240843, "expectation": {"probability": 41.166, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.752209, "high": 2.845189, "low": 2.696421, "close": 2.826593, "volume": 162616900}, "trend_line": 3.235705, "activity_lines": {"activity_5": 2.845189, "activity_10": 2.94865, "activity_20": 3.103585, "activity_30": 3.178757}, "trend_signal": 0, "fair_value": 4.157612, "relative_strength": -10.228398, "rate_of_change": -0.8170161530352783, "market_dynamics": -1.303778, "expectation": {"probability": 40.3493, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.900977, "high": 2.975361, "low": 2.826593, "close": 2.919573, "volume": 217496200}, "trend_line": 3.216489, "activity_lines": {"activity_5": 2.862545, "activity_10": 2.925997, "activity_20": 3.07516, "activity_30": 3.158362}, "trend_signal": 0, "fair_value": 4.14757, "relative_strength": -5.14754, "rate_of_change": -0.593873668953124, "market_dynamics": -1.162338, "expectation": {"probability": 41.0536, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.900977, "high": 2.993957, "low": 2.640633, "close": 2.715017, "volume": 286185700}, "trend_line": 3.197893, "activity_lines": {"activity_5": 2.811716, "activity_10": 2.87359, "activity_20": 3.029732, "activity_30": 3.126009}, "trend_signal": 0, "fair_value": 4.135749, "relative_strength": -8.466954, "rate_of_change": -0.5781459224639057, "market_dynamics": -1.215697, "expectation": {"probability": 42.1459, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.715017, "high": 2.807997, "low": 2.640633, "close": 2.770805, "volume": 280139200}, "trend_line": 3.191075, "activity_lines": {"activity_5": 2.79188, "activity_10": 2.839779, "activity_20": 2.993249, "activity_30": 3.098455}, "trend_signal": 0, "fair_value": 4.124754, "relative_strength": -6.278991, "rate_of_change": -0.21320288077180788, "market_dynamics": -1.09809, "expectation": {"probability": 41.2986, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.733613, "high": 2.770805, "low": 2.622037, "close": 2.677825, "volume": 253564700}, "trend_line": 3.184876, "activity_lines": {"activity_5": 2.752209, "activity_10": 2.798868, "activity_20": 2.951452, "activity_30": 3.065342}, "trend_signal": 0, "fair_value": 4.112694, "relative_strength": -7.021057, "rate_of_change": -0.19426055482870397, "market_dynamics": -1.162154, "expectation": {"probability": 42.4382, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.696421, "high": 2.696421, "low": 2.547653, "close": 2.566249, "volume": 349335700}, "trend_line": 3.16566, "activity_lines": {"activity_5": 2.680304, "activity_10": 2.747814, "activity_20": 2.902394, "activity_30": 3.02543}, "trend_signal": 0, "fair_value": 4.100153, "relative_strength": -11.541696, "rate_of_change": -0.6033515904543888, "market_dynamics": -1.34961, "expectation": {"probability": 41.9809, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.566249, "high": 2.603441, "low": 2.343097, "close": 2.361693, "volume": 299076400}, "trend_line": 3.141485, "activity_lines": {"activity_5": 2.557571, "activity_10": 2.668358, "activity_20": 2.838193, "activity_30": 2.973561}, "trend_signal": 0, "fair_value": 4.086067, "relative_strength": -17.348229, "rate_of_change": -0.7636638173398299, "market_dynamics": -1.472637, "expectation": {"probability": 41.4484, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.212925, "high": 2.361693, "low": 2.175733, "close": 2.175733, "volume": 349639800}, "trend_line": 3.099334, "activity_lines": {"activity_5": 2.410043, "activity_10": 2.565235, "activity_20": 2.761064, "activity_30": 2.911255}, "trend_signal": 0, "fair_value": 4.071374, "relative_strength": -19.9207, "rate_of_change": -1.3417539794078295, "market_dynamics": -1.651706, "expectation": {"probability": 40.9293, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.915388, "high": 2.157137, "low": 1.915388, "close": 2.008369, "volume": 335293000}, "trend_line": 3.054084, "activity_lines": {"activity_5": 2.242679, "activity_10": 2.444868, "activity_20": 2.672689, "activity_30": 2.84087}, "trend_signal": 0, "fair_value": 4.055608, "relative_strength": -25.621849, "rate_of_change": -1.4599910819550197, "market_dynamics": -1.686297, "expectation": {"probability": 40.423, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.026965, "high": 2.101349, "low": 1.989773, "close": 2.082753, "volume": 349249100}, "trend_line": 3.004495, "activity_lines": {"activity_5": 2.150938, "activity_10": 2.354931, "activity_20": 2.597774, "activity_30": 2.778203}, "trend_signal": 0, "fair_value": 4.039734, "relative_strength": -23.667868, "rate_of_change": -1.6236946986395957, "market_dynamics": -1.735643, "expectation": {"probability": 39.6289, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.064157, "high": 2.101349, "low": 1.971176, "close": 2.064157, "volume": 352382700}, "trend_line": 2.956765, "activity_lines": {"activity_5": 2.092671, "activity_10": 2.273785, "activity_20": 2.526932, "activity_30": 2.717536}, "trend_signal": 0, "fair_value": 4.024613, "relative_strength": -24.149423, "rate_of_change": -1.5886197181223485, "market_dynamics": -1.675455, "expectation": {"probability": 40.6542, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.045561, "high": 2.101349, "low": 2.008369, "close": 2.101349, "volume": 181396800}, "trend_line": 2.912135, "activity_lines": {"activity_5": 2.080274, "activity_10": 2.213263, "activity_20": 2.466185, "activity_30": 2.662348}, "trend_signal": 0, "fair_value": 4.00938, "relative_strength": -24.642246, "rate_of_change": -1.509419923463641, "market_dynamics": -1.735486, "expectation": {"probability": 39.7663, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.082752, "high": 2.082752, "low": 1.925234, "close": 1.944486, "volume": 424299600}, "trend_line": 2.861036, "activity_lines": {"activity_5": 2.032945, "activity_10": 2.139098, "activity_20": 2.396343, "activity_30": 2.599919}, "trend_signal": 0, "fair_value": 3.993961, "relative_strength": -30.216915, "rate_of_change": -1.7546920043198626, "market_dynamics": -1.688326, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.002243, "high": 2.117757, "low": 1.925234, "close": 1.944486, "volume": 419825100}, "trend_line": 2.808697, "activity_lines": {"activity_5": 2.001033, "activity_10": 2.078942, "activity_20": 2.332384, "activity_30": 2.540787}, "trend_signal": 0, "fair_value": 3.978073, "relative_strength": -28.6735, "rate_of_change": -1.8293722973076858, "market_dynamics": -1.61114, "expectation": {"probability": 40.6145, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.925234, "high": 1.944486, "low": 1.800093, "close": 1.925234, "volume": 583205000}, "trend_line": 2.760056, "activity_lines": {"activity_5": 1.966962, "activity_10": 2.03031, "activity_20": 2.273095, "activity_30": 2.48379}, "trend_signal": 0, "fair_value": 3.961476, "relative_strength": -27.599252, "rate_of_change": -1.7317994785482356, "market_dynamics": -1.579632, "expectation": {"probability": 40.082, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.915607, "high": 1.982991, "low": 1.867477, "close": 1.905981, "volume": 456300800}, "trend_line": 2.707673, "activity_lines": {"activity_5": 1.936975, "activity_10": 1.991861, "activity_20": 2.218212, "activity_30": 2.428688}, "trend_signal": 0, "fair_value": 3.944404, "relative_strength": -26.019341, "rate_of_change": -1.8978962745683363, "market_dynamics": -1.50587, "expectation": {"probability": 39.6972, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.896355, "high": 1.944486, "low": 1.838598, "close": 1.85785, "volume": 208420900}, "trend_line": 2.657406, "activity_lines": {"activity_5": 1.901489, "activity_10": 1.956666, "activity_20": 2.164192, "activity_30": 2.373861}, "trend_signal": 0, "fair_value": 3.927376, "relative_strength": -26.51704, "rate_of_change": -1.8564649424062756, "market_dynamics": -1.619965, "expectation": {"probability": 39.2479, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.867477, "high": 1.905981, "low": 1.73271, "close": 1.73271, "volume": 330564200}, "trend_line": 2.609785, "activity_lines": {"activity_5": 1.840523, "activity_10": 1.907879, "activity_20": 2.103309, "activity_30": 2.314203}, "trend_signal": 0, "fair_value": 3.910013, "relative_strength": -30.081755, "rate_of_change": -1.792010705176398, "market_dynamics": -1.727607, "expectation": {"probability": 38.8087, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.73271, "high": 1.73271, "low": 1.578692, "close": 1.588318, "volume": 367196200}, "trend_line": 2.551153, "activity_lines": {"activity_5": 1.745545, "activity_10": 1.840893, "activity_20": 2.034239, "activity_30": 2.248302}, "trend_signal": 0, "fair_value": 3.891491, "relative_strength": -31.965427, "rate_of_change": -2.246621848159915, "market_dynamics": -1.794667, "expectation": {"probability": 38.3792, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.559439, "high": 1.771215, "low": 1.492056, "close": 1.684579, "volume": 407606500}, "trend_line": 2.49697, "activity_lines": {"activity_5": 1.706399, "activity_10": 1.799047, "activity_20": 1.980763, "activity_30": 2.192394}, "trend_signal": 0, "fair_value": 3.873703, "relative_strength": -28.240653, "rate_of_change": -2.123863210085779, "market_dynamics": -1.598985, "expectation": {"probability": 37.5881, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.694206, "high": 1.886729, "low": 1.684579, "close": 1.85785, "volume": 285328000}, "trend_line": 2.444223, "activity_lines": {"activity_5": 1.741053, "activity_10": 1.795944, "activity_20": 1.948874, "activity_30": 2.15116}, "trend_signal": 0, "fair_value": 3.857143, "relative_strength": -22.881393, "rate_of_change": -2.112440277616475, "market_dynamics": -1.079801, "expectation": {"probability": 38.1845, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.828972, "high": 1.85785, "low": 1.771215, "close": 1.800093, "volume": 259966400}, "trend_line": 2.39327, "activity_lines": {"activity_5": 1.759663, "activity_10": 1.786091, "activity_20": 1.916097, "activity_30": 2.109603}, "trend_signal": 0, "fair_value": 3.840447, "relative_strength": -24.690933, "rate_of_change": -2.0846297575957777, "market_dynamics": -0.597876, "expectation": {"probability": 38.8444, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.800093, "high": 2.040747, "low": 1.790467, "close": 1.963738, "volume": 459961400}, "trend_line": 2.35273, "activity_lines": {"activity_5": 1.836673, "activity_10": 1.81147, "activity_20": 1.904236, "activity_30": 2.081892}, "trend_signal": 0, "fair_value": 3.823746, "relative_strength": -22.879911, "rate_of_change": -1.6939166913887516, "market_dynamics": 0.076332, "expectation": {"probability": 38.8626, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.963738, "high": 2.040747, "low": 1.925234, "close": 2.021495, "volume": 296563000}, "trend_line": 2.309777, "activity_lines": {"activity_5": 1.917532, "activity_10": 1.846999, "activity_20": 1.901454, "activity_30": 2.060522}, "trend_signal": 0, "fair_value": 3.807414, "relative_strength": -20.567436, "rate_of_change": -1.8256663535552418, "market_dynamics": 0.483786, "expectation": {"probability": 39.3655, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.021495, "high": 2.098505, "low": 1.944486, "close": 1.963738, "volume": 228449200}, "trend_line": 2.267378, "activity_lines": {"activity_5": 1.950261, "activity_10": 1.870627, "activity_20": 1.896738, "activity_30": 2.038197}, "trend_signal": 0, "fair_value": 3.790713, "relative_strength": -22.282136, "rate_of_change": -1.8356317514634561, "market_dynamics": 0.601838, "expectation": {"probability": 39.8741, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.963738, "high": 2.368037, "low": 1.944486, "close": 2.175514, "volume": 556008400}, "trend_line": 2.238237, "activity_lines": {"activity_5": 2.034972, "activity_10": 1.932059, "activity_20": 1.915593, "activity_30": 2.03227}, "trend_signal": 0, "fair_value": 3.773611, "relative_strength": -16.24713, "rate_of_change": -1.285229017834701, "market_dynamics": 0.929789, "expectation": {"probability": 39.6176, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.233271, "high": 2.348785, "low": 2.137009, "close": 2.348785, "volume": 335442000}, "trend_line": 2.219211, "activity_lines": {"activity_5": 2.156262, "activity_10": 2.020095, "activity_20": 1.95281, "activity_30": 2.039402}, "trend_signal": 0, "fair_value": 3.756449, "relative_strength": -9.320324, "rate_of_change": -0.850044030189822, "market_dynamics": 0.985388, "expectation": {"probability": 41.1015, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.348785, "high": 2.425794, "low": 2.233271, "close": 2.329533, "volume": 329665100}, "trend_line": 2.200163, "activity_lines": {"activity_5": 2.234555, "activity_10": 2.095704, "activity_20": 1.988255, "activity_30": 2.04652}, "trend_signal": 0, "fair_value": 3.739164, "relative_strength": -9.239684, "rate_of_change": -0.8583230706769286, "market_dynamics": 1.090807, "expectation": {"probability": 39.2249, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.368037, "high": 2.368037, "low": 2.137009, "close": 2.137009, "volume": 285139900}, "trend_line": 2.173457, "activity_lines": {"activity_5": 2.224287, "activity_10": 2.125458, "activity_20": 2.004632, "activity_30": 2.042445}, "trend_signal": 0, "fair_value": 3.720644, "relative_strength": -15.178058, "rate_of_change": -1.2138191579442021, "market_dynamics": 1.149638, "expectation": {"probability": 40.4422, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.156262, "high": 2.329533, "low": 2.156262, "close": 2.291028, "volume": 261142300}, "trend_line": 2.158085, "activity_lines": {"activity_5": 2.257657, "activity_10": 2.173239, "activity_20": 2.035065, "activity_30": 2.05003}, "trend_signal": 0, "fair_value": 3.702233, "relative_strength": -10.586509, "rate_of_change": -0.7072603690802332, "market_dynamics": 1.017929, "expectation": {"probability": 40.3005, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.31028, "high": 2.348785, "low": 2.214019, "close": 2.233271, "volume": 191321400}, "trend_line": 2.138307, "activity_lines": {"activity_5": 2.249956, "activity_10": 2.199492, "activity_20": 2.059005, "activity_30": 2.054881}, "trend_signal": 0, "fair_value": 3.681694, "relative_strength": -14.264258, "rate_of_change": -0.9164606584077842, "market_dynamics": 0.894311, "expectation": {"probability": 38.93, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.233271, "high": 2.425794, "low": 2.214018, "close": 2.31028, "volume": 347241700}, "trend_line": 2.117998, "activity_lines": {"activity_5": 2.264075, "activity_10": 2.232921, "activity_20": 2.089474, "activity_30": 2.065976}, "trend_signal": 0, "fair_value": 3.662235, "relative_strength": -10.672519, "rate_of_change": -0.9497700751108298, "market_dynamics": 0.910731, "expectation": {"probability": 40.557, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.31028, "high": 2.348785, "low": 2.214019, "close": 2.271775, "volume": 220908600}, "trend_line": 2.103223, "activity_lines": {"activity_5": 2.267925, "activity_10": 2.250073, "activity_20": 2.115281, "activity_30": 2.075897}, "trend_signal": 0, "fair_value": 3.642822, "relative_strength": -10.656335, "rate_of_change": -0.6975927267164654, "market_dynamics": 0.945961, "expectation": {"probability": 39.7963, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.291028, "high": 2.291028, "low": 2.117757, "close": 2.156262, "volume": 339063100}, "trend_line": 2.082738, "activity_lines": {"activity_5": 2.237121, "activity_10": 2.240622, "activity_20": 2.128529, "activity_30": 2.079319}, "trend_signal": 0, "fair_value": 3.623254, "relative_strength": -15.590144, "rate_of_change": -0.9739813609873925, "market_dynamics": 0.970676, "expectation": {"probability": 39.6349, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.175514, "high": 2.214019, "low": 2.079252, "close": 2.098505, "volume": 253096400}, "trend_line": 2.063427, "activity_lines": {"activity_5": 2.185782, "activity_10": 2.218219, "activity_20": 2.135267, "activity_30": 2.080336}, "trend_signal": 1, "fair_value": 3.603316, "relative_strength": -16.83272, "rate_of_change": -0.927192954658727, "market_dynamics": 0.866755, "expectation": {"probability": 42.8184, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.098505, "high": 2.137009, "low": 1.98299, "close": 2.06, "volume": 306929200}, "trend_line": 2.046552, "activity_lines": {"activity_5": 2.134442, "activity_10": 2.186365, "activity_20": 2.137513, "activity_30": 2.080115}, "trend_signal": 1, "fair_value": 3.582252, "relative_strength": -16.961302, "rate_of_change": -0.8178142478507721, "market_dynamics": 0.626786, "expectation": {"probability": 41.7161, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.06, "high": 2.156262, "low": 2.021495, "close": 2.098505, "volume": 285030500}, "trend_line": 2.03778, "activity_lines": {"activity_5": 2.107489, "activity_10": 2.163613, "activity_20": 2.142693, "activity_30": 2.083467}, "trend_signal": 1, "fair_value": 3.56085, "relative_strength": -17.355013, "rate_of_change": -0.42862336261184675, "market_dynamics": 0.425221, "expectation": {"probability": 35.67, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.117757, "high": 2.137009, "low": 2.002243, "close": 2.117757, "volume": 230938600}, "trend_line": 2.035847, "activity_lines": {"activity_5": 2.101072, "activity_10": 2.148911, "activity_20": 2.148561, "activity_30": 2.088627}, "trend_signal": 1, "fair_value": 3.539277, "relative_strength": -15.680081, "rate_of_change": -0.09485812992571252, "market_dynamics": 0.136327, "expectation": {"probability": 35.8292, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.137009, "high": 2.156262, "low": 1.98299, "close": 2.06, "volume": 137376700}, "trend_line": 2.037568, "activity_lines": {"activity_5": 2.08567, "activity_10": 2.127558, "activity_20": 2.147094, "activity_30": 2.090185}, "trend_signal": 1, "fair_value": 3.516749, "relative_strength": -16.967992, "rate_of_change": 0.08453483979885824, "market_dynamics": -0.0478, "expectation": {"probability": 38.2028, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.079252, "high": 2.156262, "low": 1.944486, "close": 1.944486, "volume": 191361100}, "trend_line": 2.032959, "activity_lines": {"activity_5": 2.038181, "activity_10": 2.086603, "activity_20": 2.13238, "activity_30": 2.08418}, "trend_signal": 1, "fair_value": 3.494945, "relative_strength": -19.006774, "rate_of_change": -0.22620103967081656, "market_dynamics": -0.322409, "expectation": {"probability": 41.7345, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.982991, "high": 2.040747, "low": 1.838598, "close": 1.838598, "volume": 249810600}, "trend_line": 2.025441, "activity_lines": {"activity_5": 1.965664, "activity_10": 2.032697, "activity_20": 2.106343, "activity_30": 2.07164}, "trend_signal": 0, "fair_value": 3.469533, "relative_strength": -21.835659, "rate_of_change": -0.3698057855569215, "market_dynamics": -0.570761, "expectation": {"probability": 39.6332, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.838598, "high": 1.886729, "low": 1.828972, "close": 1.848224, "volume": 196153300}, "trend_line": 2.017003, "activity_lines": {"activity_5": 1.911115, "activity_10": 1.987716, "activity_20": 2.081315, "activity_30": 2.060207}, "trend_signal": 0, "fair_value": 3.445062, "relative_strength": -20.881518, "rate_of_change": -0.4166006316649039, "market_dynamics": -0.792574, "expectation": {"probability": 39.1835, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.848224, "high": 1.982991, "low": 1.848224, "close": 1.944486, "volume": 126713200}, "trend_line": 2.017003, "activity_lines": {"activity_5": 1.905339, "activity_10": 1.968639, "activity_20": 2.065226, "activity_30": 2.055528}, "trend_signal": 0, "fair_value": 3.421208, "relative_strength": -17.154545, "rate_of_change": 0.0, "market_dynamics": -0.878974, "expectation": {"probability": 39.6876, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.944486, "high": 1.963738, "low": 1.877103, "close": 1.925234, "volume": 79073100}, "trend_line": 2.016361, "activity_lines": {"activity_5": 1.904698, "activity_10": 1.952012, "activity_20": 2.047394, "activity_30": 2.049608}, "trend_signal": 0, "fair_value": 3.397523, "relative_strength": -15.995756, "rate_of_change": -0.031829402336041715, "market_dynamics": -0.91479, "expectation": {"probability": 40.3759, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.925234, "high": 2.06, "low": 1.925234, "close": 2.021495, "volume": 185096300}, "trend_line": 2.01957, "activity_lines": {"activity_5": 1.945128, "activity_10": 1.957087, "activity_20": 2.039189, "activity_30": 2.049939}, "trend_signal": 0, "fair_value": 3.375041, "relative_strength": -10.991208, "rate_of_change": 0.15914808905746627, "market_dynamics": -0.813695, "expectation": {"probability": 38.699, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.040748, "high": 2.156262, "low": 2.040747, "close": 2.040747, "volume": 179951500}, "trend_line": 2.024062, "activity_lines": {"activity_5": 1.986841, "activity_10": 1.967064, "activity_20": 2.032542, "activity_30": 2.051305}, "trend_signal": 0, "fair_value": 3.351218, "relative_strength": -9.93945, "rate_of_change": 0.22242358521863273, "market_dynamics": -0.657049, "expectation": {"probability": 39.1463, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.040747, "high": 2.079252, "low": 2.002243, "close": 2.040747, "volume": 62330800}, "trend_line": 2.030159, "activity_lines": {"activity_5": 2.015077, "activity_10": 1.97739, "activity_20": 2.026537, "activity_30": 2.052382}, "trend_signal": 0, "fair_value": 3.326809, "relative_strength": -9.274693, "rate_of_change": 0.3012259505884711, "market_dynamics": -0.57867, "expectation": {"probability": 39.7452, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.040747, "high": 2.079252, "low": 1.963738, "close": 1.963738, "volume": 173485500}, "trend_line": 2.03786, "activity_lines": {"activity_5": 2.00481, "activity_10": 1.974764, "activity_20": 2.014665, "activity_30": 2.048097}, "trend_signal": 0, "fair_value": 3.303371, "relative_strength": -11.678729, "rate_of_change": 0.37932989485059837, "market_dynamics": -0.408472, "expectation": {"probability": 40.7244, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.944486, "high": 1.963738, "low": 1.848224, "close": 1.925234, "volume": 225887900}, "trend_line": 2.04909, "activity_lines": {"activity_5": 1.980423, "activity_10": 1.967939, "activity_20": 2.000868, "activity_30": 2.04083}, "trend_signal": 0, "fair_value": 3.279979, "relative_strength": -14.248836, "rate_of_change": 0.5510682775068109, "market_dynamics": -0.304102, "expectation": {"probability": 40.4859, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.925234, "high": 2.137009, "low": 1.925234, "close": 2.098505, "volume": 390466800}, "trend_line": 2.062888, "activity_lines": {"activity_5": 2.013794, "activity_10": 1.995067, "activity_20": 2.004581, "activity_30": 2.044018}, "trend_signal": 0, "fair_value": 3.257697, "relative_strength": -8.745419, "rate_of_change": 0.673372082241384, "market_dynamics": 0.061015, "expectation": {"probability": 39.6794, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.098505, "high": 2.175514, "low": 2.06, "close": 2.098505, "volume": 274614500}, "trend_line": 2.07091, "activity_lines": {"activity_5": 2.042031, "activity_10": 2.019395, "activity_20": 2.00921, "activity_30": 2.046316}, "trend_signal": 0, "fair_value": 3.237173, "relative_strength": -8.865192, "rate_of_change": 0.38887229941712653, "market_dynamics": 0.404703, "expectation": {"probability": 40.7488, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.079252, "high": 2.271776, "low": 2.079252, "close": 2.233271, "volume": 338970300}, "trend_line": 2.085349, "activity_lines": {"activity_5": 2.11134, "activity_10": 2.0635, "activity_20": 2.027317, "activity_30": 2.056791}, "trend_signal": 0, "fair_value": 3.21722, "relative_strength": -4.520428, "rate_of_change": 0.6972297202678952, "market_dynamics": 0.831663, "expectation": {"probability": 39.5545, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.291028, "high": 2.464299, "low": 2.252523, "close": 2.406542, "volume": 398847600}, "trend_line": 2.100109, "activity_lines": {"activity_5": 2.22557, "activity_10": 2.132109, "activity_20": 2.062292, "activity_30": 2.077513}, "trend_signal": 0, "fair_value": 3.198378, "relative_strength": -2.019336, "rate_of_change": 0.7077951939939016, "market_dynamics": 1.24087, "expectation": {"probability": 40.1521, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.445047, "high": 2.695327, "low": 2.38729, "close": 2.445047, "volume": 492035300}, "trend_line": 2.114227, "activity_lines": {"activity_5": 2.323115, "activity_10": 2.199317, "activity_20": 2.100292, "activity_30": 2.099767}, "trend_signal": 0, "fair_value": 3.178904, "relative_strength": -3.018453, "rate_of_change": 0.6722508212669104, "market_dynamics": 1.381576, "expectation": {"probability": 40.8493, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.464299, "high": 2.502804, "low": 2.348785, "close": 2.406542, "volume": 318214500}, "trend_line": 2.128988, "activity_lines": {"activity_5": 2.373171, "activity_10": 2.250073, "activity_20": 2.133251, "activity_30": 2.118626}, "trend_signal": 0, "fair_value": 3.160355, "relative_strength": -6.862432, "rate_of_change": 0.6981747939081293, "market_dynamics": 1.513428, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.252523, "high": 2.31028, "low": 1.905981, "close": 2.002243, "volume": 539261000}, "trend_line": 2.123212, "activity_lines": {"activity_5": 2.267925, "activity_10": 2.22032, "activity_20": 2.126237, "activity_30": 2.110449}, "trend_signal": 0, "fair_value": 3.140093, "relative_strength": -15.177996, "rate_of_change": -0.271302609502731, "market_dynamics": 1.341658, "expectation": {"probability": 41.9268, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.905981, "high": 2.06, "low": 1.877103, "close": 1.963738, "volume": 419951900}, "trend_line": 2.110377, "activity_lines": {"activity_5": 2.156262, "activity_10": 2.184265, "activity_20": 2.115832, "activity_30": 2.100161}, "trend_signal": 0, "fair_value": 3.121048, "relative_strength": -15.890772, "rate_of_change": -0.604508640682133, "market_dynamics": 1.023198, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.963738, "high": 2.021495, "low": 1.905981, "close": 1.944486, "volume": 277531300}, "trend_line": 2.097542, "activity_lines": {"activity_5": 2.056149, "activity_10": 2.14611, "activity_20": 2.104235, "activity_30": 2.089458}, "trend_signal": 0, "fair_value": 3.100708, "relative_strength": -17.315935, "rate_of_change": -0.6081851726018798, "market_dynamics": 0.577871, "expectation": {"probability": 40.9374, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.905981, "high": 2.021495, "low": 1.886729, "close": 2.002243, "volume": 299749600}, "trend_line": 2.09305, "activity_lines": {"activity_5": 2.006093, "activity_10": 2.118807, "activity_20": 2.098963, "activity_30": 2.08331}, "trend_signal": 0, "fair_value": 3.079567, "relative_strength": -15.064666, "rate_of_change": -0.21415542573163926, "market_dynamics": 0.175188, "expectation": {"probability": 40.6336, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.963738, "high": 2.137009, "low": 1.944486, "close": 2.079252, "volume": 267705200}, "trend_line": 2.085991, "activity_lines": {"activity_5": 2.011227, "activity_10": 2.104105, "activity_20": 2.101301, "activity_30": 2.08242}, "trend_signal": 0, "fair_value": 3.060092, "relative_strength": -11.694573, "rate_of_change": -0.33725902391246876, "market_dynamics": -0.05339, "expectation": {"probability": 40.5839, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.098505, "high": 2.194766, "low": 2.021495, "close": 2.137009, "volume": 192613200}, "trend_line": 2.082782, "activity_lines": {"activity_5": 2.057433, "activity_10": 2.100255, "activity_20": 2.108497, "activity_30": 2.085711}, "trend_signal": 0, "fair_value": 3.040986, "relative_strength": -12.046961, "rate_of_change": -0.15383575480431208, "market_dynamics": -0.196579, "expectation": {"probability": 40.3183, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.156262, "high": 2.233271, "low": 2.098505, "close": 2.137009, "volume": 115528200}, "trend_line": 2.077006, "activity_lines": {"activity_5": 2.094654, "activity_10": 2.095704, "activity_20": 2.114273, "activity_30": 2.08921}, "trend_signal": 1, "fair_value": 3.023345, "relative_strength": -10.205755, "rate_of_change": -0.27732139033273784, "market_dynamics": -0.221195, "expectation": {"probability": 38.8477, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.137009, "high": 2.156262, "low": 1.98299, "close": 2.021495, "volume": 228561200}, "trend_line": 2.068664, "activity_lines": {"activity_5": 2.081819, "activity_10": 2.071901, "activity_20": 2.107672, "activity_30": 2.085628}, "trend_signal": 1, "fair_value": 3.005257, "relative_strength": -13.113681, "rate_of_change": -0.40163581616999905, "market_dynamics": -0.288136, "expectation": {"probability": 41.8934, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.040747, "high": 2.06, "low": 1.963738, "close": 2.021495, "volume": 137133300}, "trend_line": 2.064171, "activity_lines": {"activity_5": 2.06385, "activity_10": 2.055099, "activity_20": 2.100705, "activity_30": 2.082585}, "trend_signal": 0, "fair_value": 2.986875, "relative_strength": -14.891276, "rate_of_change": -0.2171933189730222, "market_dynamics": -0.419745, "expectation": {"probability": 41.6247, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.021495, "high": 2.14, "low": 2.002243, "close": 2.14, "volume": 181061500}, "trend_line": 2.065554, "activity_lines": {"activity_5": 2.084099, "activity_10": 2.067544, "activity_20": 2.104565, "activity_30": 2.087477}, "trend_signal": 1, "fair_value": 2.968486, "relative_strength": -10.10746, "rate_of_change": 0.06700026305960766, "market_dynamics": -0.445096, "expectation": {"probability": 38.036, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.12, "high": 2.2, "low": 2.1, "close": 2.14, "volume": 191433100}, "trend_line": 2.068221, "activity_lines": {"activity_5": 2.100299, "activity_10": 2.084836, "activity_20": 2.107861, "activity_30": 2.09228}, "trend_signal": 1, "fair_value": 2.951863, "relative_strength": -10.915548, "rate_of_change": 0.12911790250943586, "market_dynamics": -0.474302, "expectation": {"probability": 37.9816, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.14, "high": 2.22, "low": 2.1, "close": 2.18, "volume": 168950900}, "trend_line": 2.070938, "activity_lines": {"activity_5": 2.129632, "activity_10": 2.106895, "activity_20": 2.114494, "activity_30": 2.099492}, "trend_signal": 1, "fair_value": 2.935792, "relative_strength": -10.232713, "rate_of_change": 0.13136893977965028, "market_dynamics": -0.452129, "expectation": {"probability": 37.8952, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.24, "high": 2.36, "low": 2.22, "close": 2.28, "volume": 346876500}, "trend_line": 2.076346, "activity_lines": {"activity_5": 2.189433, "activity_10": 2.143205, "activity_20": 2.129987, "activity_30": 2.11298}, "trend_signal": 1, "fair_value": 2.921658, "relative_strength": -7.662396, "rate_of_change": 0.2611377066817104, "market_dynamics": -0.18038, "expectation": {"probability": 38.6161, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d07fd78-f80a-4041-86a7-17adb6e75024/", "share_image": "https://sharemaestro.com/terminal/6d07fd78-f80a-4041-86a7-17adb6e75024/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}