{"ticker": {"uuid": "6d08c8b2-67c2-48ce-bb3b-f253a98642a3", "symbol": "GOM", "name": "UBS Solactive Global Pure Gold Miners UCITS ETF USD dis", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOM fell 8.41%, moving from 48.97 to 44.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.86 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is positive at 62.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.85"}, {"label": "12-Week Change", "value": "-8.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.43%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.86"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.195, "high": 45.224998, "low": 41.695, "close": 44.855, "volume": 21111}, "trend_line": 46.808454, "activity_lines": {"activity_5": 45.312, "activity_10": 46.594455, "activity_20": 47.798755, "activity_30": 47.800056}, "trend_signal": 0, "fair_value": 38.251447, "relative_strength": -1.855697, "rate_of_change": 0.5280117746007135, "market_dynamics": -0.978608, "expectation": {"probability": 62.4294, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 24.619938, "high": 24.738971, "low": 24.312437, "close": 22.591421, "volume": 847}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.591421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.136989, "high": 25.487883, "low": 21.262222, "close": 25.765627, "volume": 6278}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.178524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.038411, "high": 27.923097, "low": 25.701151, "close": 26.926199, "volume": 14730}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.094416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.03717, "high": 28.543059, "low": 25.274617, "close": 25.527563, "volume": 8198}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.202703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.353973, "high": 25.666435, "low": 24.927438, "close": 24.9324, "volume": 6568}, "trend_line": null, "activity_lines": {"activity_5": 25.444902, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.148642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.180385, "high": 26.911317, "low": 25.180385, "close": 26.941076, "volume": 4116}, "trend_line": null, "activity_lines": {"activity_5": 26.04238, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.447381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.960916, "high": 26.960916, "low": 23.960299, "close": 24.59514, "volume": 15831}, "trend_line": null, "activity_lines": {"activity_5": 25.567902, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.325632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.289499, "high": 27.541199, "low": 25.046473, "close": 27.288256, "volume": 9432}, "trend_line": null, "activity_lines": {"activity_5": 26.069162, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.57096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.36761, "high": 27.610634, "low": 26.8518, "close": 27.332893, "volume": 5801}, "trend_line": null, "activity_lines": {"activity_5": 26.561164, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.766731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.166123, "high": 29.098544, "low": 27.982612, "close": 28.260357, "volume": 11616}, "trend_line": null, "activity_lines": {"activity_5": 27.241965, "activity_10": 26.588938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.016093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.552979, "high": 29.177901, "low": 27.670152, "close": 28.934875, "volume": 19116}, "trend_line": null, "activity_lines": {"activity_5": 27.925742, "activity_10": 27.119626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.281437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3725, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.597616, "high": 28.607535, "low": 27.625514, "close": 27.689991, "volume": 7139}, "trend_line": null, "activity_lines": {"activity_5": 28.061638, "activity_10": 27.308636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.398817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4411, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.610635, "high": 28.091726, "low": 25.790426, "close": 25.88962, "volume": 8309}, "trend_line": null, "activity_lines": {"activity_5": 27.391086, "activity_10": 27.135316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.359648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9057, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.998732, "high": 26.891481, "low": 25.998732, "close": 26.603817, "volume": 3799}, "trend_line": null, "activity_lines": {"activity_5": 27.051843, "activity_10": 27.110698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.377088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.033454, "high": 26.846843, "low": 25.720992, "close": 26.375671, "volume": 3139}, "trend_line": null, "activity_lines": {"activity_5": 26.685156, "activity_10": 27.025031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.376994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8483, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.747648, "high": 26.921238, "low": 25.686274, "close": 25.988815, "volume": 7574}, "trend_line": null, "activity_lines": {"activity_5": 26.315163, "activity_10": 26.842784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.352733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8406, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.157445, "high": 27.347773, "low": 26.043369, "close": 26.157444, "volume": 17265}, "trend_line": null, "activity_lines": {"activity_5": 26.197783, "activity_10": 26.708512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.341245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.201649, "high": 26.415845, "low": 25.329921, "close": 26.042248, "volume": 9828}, "trend_line": null, "activity_lines": {"activity_5": 26.144175, "activity_10": 26.524889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.324634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4939, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.346108, "high": 29.045975, "low": 26.141875, "close": 28.941366, "volume": 26550}, "trend_line": null, "activity_lines": {"activity_5": 27.046764, "activity_10": 26.891033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.462357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.353573, "high": 28.966273, "low": 28.104507, "close": 28.757057, "volume": 13729}, "trend_line": null, "activity_lines": {"activity_5": 27.73208, "activity_10": 27.194422, "activity_20": 27.009018, "activity_30": null}, "trend_signal": 0, "fair_value": 26.577092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.125676, "high": 29.658675, "low": 28.209115, "close": 29.728413, "volume": 56098}, "trend_line": null, "activity_lines": {"activity_5": 28.582422, "activity_10": 27.665389, "activity_20": 27.309144, "activity_30": null}, "trend_signal": 0, "fair_value": 26.727155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.778224, "high": 31.053438, "low": 29.593917, "close": 31.177971, "volume": 15334}, "trend_line": null, "activity_lines": {"activity_5": 29.666644, "activity_10": 28.385485, "activity_20": 27.713337, "activity_30": null}, "trend_signal": 0, "fair_value": 26.929465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.433259, "high": 33.813078, "low": 31.984941, "close": 33.638733, "volume": 47856}, "trend_line": null, "activity_lines": {"activity_5": 31.236418, "activity_10": 29.489574, "activity_20": 28.326116, "activity_30": null}, "trend_signal": 0, "fair_value": 27.221172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0088, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.85293, "high": 36.428261, "low": 33.85293, "close": 35.720917, "volume": 16100}, "trend_line": null, "activity_lines": {"activity_5": 32.993821, "activity_10": 30.83135, "activity_20": 29.105233, "activity_30": null}, "trend_signal": 0, "fair_value": 27.575328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.940095, "high": 36.214068, "low": 34.097011, "close": 35.546574, "volume": 108897}, "trend_line": null, "activity_lines": {"activity_5": 34.241139, "activity_10": 31.975661, "activity_20": 29.819207, "activity_30": null}, "trend_signal": 0, "fair_value": 27.894178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5565, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.742088, "high": 37.703477, "low": 36.169237, "close": 37.265121, "volume": 20220}, "trend_line": null, "activity_lines": {"activity_5": 35.608673, "activity_10": 33.265691, "activity_20": 30.646308, "activity_30": null}, "trend_signal": 0, "fair_value": 28.254599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6465, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.425764, "high": 39.302477, "low": 37.235235, "close": 38.913937, "volume": 28382}, "trend_line": null, "activity_lines": {"activity_5": 37.023364, "activity_10": 34.650482, "activity_20": 31.581276, "activity_30": null}, "trend_signal": 0, "fair_value": 28.649389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2849, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.870345, "high": 41.813051, "low": 38.495503, "close": 39.202847, "volume": 48924}, "trend_line": null, "activity_lines": {"activity_5": 38.018627, "activity_10": 35.855867, "activity_20": 32.475576, "activity_30": null}, "trend_signal": 0, "fair_value": 29.026298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0834, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.164241, "high": 43.387144, "low": 39.999861, "close": 40.527878, "volume": 28806}, "trend_line": null, "activity_lines": {"activity_5": 39.084627, "activity_10": 37.062882, "activity_20": 33.439332, "activity_30": null}, "trend_signal": 0, "fair_value": 29.422904, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.08532, "expectation": {"probability": 61.4634, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.622522, "high": 42.032227, "low": 36.233992, "close": 38.341084, "volume": 31724}, "trend_line": 29.720177, "activity_lines": {"activity_5": 39.101231, "activity_10": 37.661634, "activity_20": 34.13199, "activity_30": 32.138824}, "trend_signal": 1, "fair_value": 29.720177, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.350773, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.818045, "high": 38.047187, "low": 34.903987, "close": 37.479317, "volume": 34511}, "trend_line": 30.21644, "activity_lines": {"activity_5": 38.644279, "activity_10": 37.929447, "activity_20": 34.69457, "activity_30": 32.639414}, "trend_signal": 1, "fair_value": 29.970472, "relative_strength": null, "rate_of_change": 1.669784806463296, "market_dynamics": 1.197698, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.897748, "high": 38.415803, "low": 36.089535, "close": 37.524151, "volume": 11119}, "trend_line": 30.608391, "activity_lines": {"activity_5": 38.187992, "activity_10": 38.064486, "activity_20": 35.220733, "activity_30": 33.110879}, "trend_signal": 1, "fair_value": 30.206524, "relative_strength": null, "rate_of_change": 1.2971448655103064, "market_dynamics": 0.950675, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.536596, "high": 42.540323, "low": 38.425767, "close": 40.637466, "volume": 23146}, "trend_line": 31.065433, "activity_lines": {"activity_5": 38.862129, "activity_10": 38.650197, "activity_20": 35.996573, "activity_30": 33.757916}, "trend_signal": 1, "fair_value": 30.522613, "relative_strength": null, "rate_of_change": 1.4931918505614938, "market_dynamics": 0.831339, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.742072, "high": 41.180425, "low": 38.894011, "close": 39.217796, "volume": 15900}, "trend_line": 31.521774, "activity_lines": {"activity_5": 38.967401, "activity_10": 38.850536, "activity_20": 36.566978, "activity_30": 34.283875}, "trend_signal": 1, "fair_value": 30.778354, "relative_strength": null, "rate_of_change": 1.4689671314093768, "market_dynamics": 0.646771, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.357272, "high": 43.471825, "low": 39.357272, "close": 43.466846, "volume": 7184}, "trend_line": 32.139589, "activity_lines": {"activity_5": 40.576362, "activity_10": 39.759851, "activity_20": 37.481988, "activity_30": 35.054525}, "trend_signal": 1, "fair_value": 31.140882, "relative_strength": null, "rate_of_change": 1.9599626594619965, "market_dynamics": 0.647456, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.865348, "high": 44.074566, "low": 41.449415, "close": 42.395863, "volume": 9378}, "trend_line": 32.654749, "activity_lines": {"activity_5": 41.486611, "activity_10": 40.330436, "activity_20": 38.213613, "activity_30": 35.71622}, "trend_signal": 1, "fair_value": 31.453521, "relative_strength": null, "rate_of_change": 1.6028829740168786, "market_dynamics": 0.639571, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.26635, "high": 45.175432, "low": 41.130613, "close": 43.32737, "volume": 37528}, "trend_line": 33.279156, "activity_lines": {"activity_5": 42.379593, "activity_10": 40.9771, "activity_20": 38.955825, "activity_30": 36.404776}, "trend_signal": 1, "fair_value": 31.774436, "relative_strength": null, "rate_of_change": 1.912147602175714, "market_dynamics": 0.600655, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.104449, "high": 44.951273, "low": 42.555268, "close": 44.926369, "volume": 69550}, "trend_line": 33.867094, "activity_lines": {"activity_5": 43.418693, "activity_10": 41.834246, "activity_20": 39.76856, "activity_30": 37.156209}, "trend_signal": 1, "fair_value": 32.120539, "relative_strength": null, "rate_of_change": 1.7666854291617284, "market_dynamics": 0.778058, "expectation": {"probability": 56.5909, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.072065, "high": 47.033455, "low": 45.977422, "close": 46.017269, "volume": 20601}, "trend_line": 34.489906, "activity_lines": {"activity_5": 44.5355, "activity_10": 42.785675, "activity_20": 40.595266, "activity_30": 37.940091}, "trend_signal": 1, "fair_value": 32.476866, "relative_strength": null, "rate_of_change": 1.838988606462651, "market_dynamics": 0.752107, "expectation": {"probability": 59.448, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.872812, "high": 46.032215, "low": 43.003582, "close": 43.003582, "volume": 47751}, "trend_line": 34.981347, "activity_lines": {"activity_5": 44.194446, "activity_10": 43.089353, "activity_20": 41.053641, "activity_30": 38.489361}, "trend_signal": 1, "fair_value": 32.740034, "relative_strength": null, "rate_of_change": 1.4248835586852624, "market_dynamics": 0.71401, "expectation": {"probability": 61.4198, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.549029, "high": 47.322374, "low": 45.374681, "close": 47.003571, "volume": 57032}, "trend_line": 35.583637, "activity_lines": {"activity_5": 45.217607, "activity_10": 44.035529, "activity_20": 41.825126, "activity_30": 39.264988}, "trend_signal": 1, "fair_value": 33.087925, "relative_strength": null, "rate_of_change": 1.7217461637483642, "market_dynamics": 0.772738, "expectation": {"probability": 58.349, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.850387, "high": 50.101939, "low": 47.845411, "close": 48.68227, "volume": 88237}, "trend_line": 36.283379, "activity_lines": {"activity_5": 46.493152, "activity_10": 45.113754, "activity_20": 42.674225, "activity_30": 40.110061}, "trend_signal": 1, "fair_value": 33.459219, "relative_strength": null, "rate_of_change": 1.96647127442311, "market_dynamics": 0.807303, "expectation": {"probability": 60.2862, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.688489, "high": 53.389597, "low": 49.688489, "close": 53.309895, "volume": 72387}, "trend_line": 37.197389, "activity_lines": {"activity_5": 48.954247, "activity_10": 46.830492, "activity_20": 43.880696, "activity_30": 41.208546}, "trend_signal": 1, "fair_value": 33.920862, "relative_strength": null, "rate_of_change": 2.5190873209466096, "market_dynamics": 1.000735, "expectation": {"probability": 62.3729, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.734548, "high": 56.916362, "low": 48.209045, "close": 48.468075, "volume": 124091}, "trend_line": 37.926197, "activity_lines": {"activity_5": 49.242499, "activity_10": 47.43649, "activity_20": 44.532369, "activity_30": 41.935687}, "trend_signal": 1, "fair_value": 34.251481, "relative_strength": null, "rate_of_change": 1.9592988099245374, "market_dynamics": 1.225654, "expectation": {"probability": 65.127, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.383402, "high": 51.16794, "low": 44.074564, "close": 48.463089, "volume": 119382}, "trend_line": 38.662444, "activity_lines": {"activity_5": 49.365703, "activity_10": 47.873395, "activity_20": 45.122867, "activity_30": 42.615487}, "trend_signal": 1, "fair_value": 34.567294, "relative_strength": null, "rate_of_change": 1.941262394434113, "market_dynamics": 1.292581, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.599998, "high": 53.060001, "low": 49.240002, "close": 51.599998, "volume": 17385}, "trend_line": 39.516151, "activity_lines": {"activity_5": 50.170575, "activity_10": 48.789807, "activity_20": 45.950611, "activity_30": 43.450168}, "trend_signal": 1, "fair_value": 34.93757, "relative_strength": null, "rate_of_change": 2.2081040712273645, "market_dynamics": 1.285824, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.59, "high": 53.490002, "low": 48.849998, "close": 52.560001, "volume": 24708}, "trend_line": 40.396236, "activity_lines": {"activity_5": 50.989021, "activity_10": 49.713416, "activity_20": 46.801522, "activity_30": 44.291706}, "trend_signal": 1, "fair_value": 35.312516, "relative_strength": null, "rate_of_change": 2.227152639435964, "market_dynamics": 1.189114, "expectation": {"probability": 60.3693, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.939999, "high": 58.669998, "low": 53.830002, "close": 58.32, "volume": 83209}, "trend_line": 41.472161, "activity_lines": {"activity_5": 53.46895, "activity_10": 51.516432, "activity_20": 48.136023, "activity_30": 45.448078}, "trend_signal": 1, "fair_value": 35.791838, "relative_strength": null, "rate_of_change": 2.663428840251349, "market_dynamics": 1.295, "expectation": {"probability": 62.0408, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.189999, "high": 61.779999, "low": 52.650002, "close": 52.720001, "volume": 21085}, "trend_line": 42.264782, "activity_lines": {"activity_5": 53.748206, "activity_10": 52.057746, "activity_20": 48.846157, "activity_30": 46.173745}, "trend_signal": 1, "fair_value": 36.137311, "relative_strength": null, "rate_of_change": 1.9112121984672972, "market_dynamics": 1.148154, "expectation": {"probability": 63.6998, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.799999, "high": 54.27, "low": 48.695, "close": 48.974998, "volume": 26970}, "trend_line": 42.938713, "activity_lines": {"activity_5": 52.495666, "activity_10": 51.796282, "activity_20": 49.141566, "activity_30": 46.606662}, "trend_signal": 1, "fair_value": 36.394065, "relative_strength": null, "rate_of_change": 1.5945450753774224, "market_dynamics": 0.763884, "expectation": {"probability": 60.9349, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.884998, "high": 49.880001, "low": 40.994999, "close": 41.580002, "volume": 46250}, "trend_line": 43.333766, "activity_lines": {"activity_5": 48.744, "activity_10": 50.081703, "activity_20": 48.682052, "activity_30": 46.519004}, "trend_signal": 1, "fair_value": 36.49575, "relative_strength": null, "rate_of_change": 0.9200392196198269, "market_dynamics": 0.220105, "expectation": {"probability": 57.451, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.485001, "high": 45.540001, "low": 38.279999, "close": 44.255001, "volume": 79293}, "trend_line": 43.769667, "activity_lines": {"activity_5": 46.552001, "activity_10": 48.952097, "activity_20": 48.457773, "activity_30": 46.578438}, "trend_signal": 1, "fair_value": 36.644966, "relative_strength": 18.39783, "rate_of_change": 1.0059153409375987, "market_dynamics": -0.414379, "expectation": {"probability": 57.3232, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.855, "high": 50.299999, "low": 44.700001, "close": 48.709999, "volume": 8387}, "trend_line": 44.272043, "activity_lines": {"activity_5": 46.398667, "activity_10": 48.712987, "activity_20": 48.625728, "activity_30": 46.897169}, "trend_signal": 1, "fair_value": 36.872608, "relative_strength": 22.762689, "rate_of_change": 1.1477720403950027, "market_dynamics": -0.834097, "expectation": {"probability": 57.3232, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.625, "high": 52.259998, "low": 47.615002, "close": 51.169998, "volume": 33420}, "trend_line": 44.787012, "activity_lines": {"activity_5": 47.705999, "activity_10": 49.004783, "activity_20": 48.989528, "activity_30": 47.342199}, "trend_signal": 1, "fair_value": 37.137375, "relative_strength": 22.726397, "rate_of_change": 1.1631923107772568, "market_dynamics": -0.895061, "expectation": {"probability": 60.4215, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.990002, "high": 52.0, "low": 49.82, "close": 51.77, "volume": 15350}, "trend_line": 45.327793, "activity_lines": {"activity_5": 49.316666, "activity_10": 49.356545, "activity_20": 49.353556, "activity_30": 47.792714}, "trend_signal": 1, "fair_value": 37.403423, "relative_strength": 20.143586, "rate_of_change": 1.207450499265284, "market_dynamics": -0.821341, "expectation": {"probability": 63.1004, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.849998, "high": 51.099998, "low": 47.290001, "close": 47.75, "volume": 21626}, "trend_line": 45.677289, "activity_lines": {"activity_5": 49.401, "activity_10": 48.917273, "activity_20": 49.295187, "activity_30": 47.948985}, "trend_signal": 1, "fair_value": 37.588183, "relative_strength": 12.851051, "rate_of_change": 0.7710412902741637, "market_dynamics": -0.868303, "expectation": {"probability": 65.4008, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.985001, "high": 47.985001, "low": 44.485001, "close": 45.255001, "volume": 16346}, "trend_line": 45.888658, "activity_lines": {"activity_5": 48.242333, "activity_10": 48.094364, "activity_20": 48.973704, "activity_30": 47.921741}, "trend_signal": 1, "fair_value": 37.722688, "relative_strength": 4.992686, "rate_of_change": 0.462744187817271, "market_dynamics": -0.883093, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.509998, "high": 48.625, "low": 43.744999, "close": 47.555, "volume": 17640}, "trend_line": 46.167063, "activity_lines": {"activity_5": 47.783667, "activity_10": 47.822455, "activity_20": 48.862089, "activity_30": 48.029247}, "trend_signal": 1, "fair_value": 37.892211, "relative_strength": 7.343775, "rate_of_change": 0.6066967571812611, "market_dynamics": -0.970984, "expectation": {"probability": 58.6081, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.240002, "high": 49.200001, "low": 47.150002, "close": 47.900002, "volume": 17893}, "trend_line": 46.4128, "activity_lines": {"activity_5": 47.517001, "activity_10": 47.809, "activity_20": 48.770815, "activity_30": 48.141049}, "trend_signal": 1, "fair_value": 38.061835, "relative_strength": 7.652673, "rate_of_change": 0.5322777409513755, "market_dynamics": -1.010905, "expectation": {"probability": 60.0707, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.619999, "high": 45.285, "low": 42.48, "close": 42.834999, "volume": 31521}, "trend_line": 46.562598, "activity_lines": {"activity_5": 45.78, "activity_10": 46.962273, "activity_20": 48.188193, "activity_30": 47.910224}, "trend_signal": 0, "fair_value": 38.141387, "relative_strength": -4.849902, "rate_of_change": 0.32275148234970547, "market_dynamics": -0.990517, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.195, "high": 45.224998, "low": 41.695, "close": 44.855, "volume": 21111}, "trend_line": 46.808454, "activity_lines": {"activity_5": 45.312, "activity_10": 46.594455, "activity_20": 47.798755, "activity_30": 47.800056}, "trend_signal": 0, "fair_value": 38.251447, "relative_strength": -1.855697, "rate_of_change": 0.5280117746007135, "market_dynamics": -0.978608, "expectation": {"probability": 62.4294, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d08c8b2-67c2-48ce-bb3b-f253a98642a3/", "share_image": "https://sharemaestro.com/terminal/6d08c8b2-67c2-48ce-bb3b-f253a98642a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}