{"ticker": {"uuid": "6d092be5-bc7b-4659-a970-325255d00906", "symbol": "NATP", "name": "Future of Defence UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NATP rose 3.75%, moving from 1,535.60 to 1,593.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 4.24 and has improved across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is positive at 60.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,593.20"}, {"label": "12-Week Change", "value": "3.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.03%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.24"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1554.800049, "high": 1599.199951, "low": 1520.400024, "close": 1593.199951, "volume": 262038}, "trend_line": 1456.973328, "activity_lines": {"activity_5": 1520.733309, "activity_10": 1487.541799, "activity_20": 1482.870465, "activity_30": 1475.613326}, "trend_signal": 1, "fair_value": 1050.741379, "relative_strength": 4.238549, "rate_of_change": 0.2536778253318931, "market_dynamics": -0.350085, "expectation": {"probability": 60.0287, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 618.900024, "high": 619.799988, "low": 604.700012, "close": 604.700012, "volume": 3822}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 604.700012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 608.900024, "high": 613.900024, "low": 607.799988, "close": 607.049988, "volume": 4834}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 605.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 606.5, "high": 631.400024, "low": 606.5, "close": 620.400024, "volume": 8427}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 610.716675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 619.599976, "high": 622.700012, "low": 617.099976, "close": 619.450012, "volume": 9368}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 612.900009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 619.450012, "high": 632.0, "low": 619.450012, "close": 620.799988, "volume": 20217}, "trend_line": null, "activity_lines": {"activity_5": 617.453337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 614.480005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 623.5, "high": 623.5, "low": 613.650024, "close": 616.099976, "volume": 919}, "trend_line": null, "activity_lines": {"activity_5": 617.993327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 614.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 620.599976, "high": 620.599976, "low": 589.900024, "close": 596.400024, "volume": 1491}, "trend_line": null, "activity_lines": {"activity_5": 611.206669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 612.128575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 600.200012, "high": 614.0, "low": 600.200012, "close": 612.099976, "volume": 7651}, "trend_line": null, "activity_lines": {"activity_5": 610.363326, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 612.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 619.799988, "high": 629.349976, "low": 615.0, "close": 631.650024, "volume": 7924}, "trend_line": null, "activity_lines": {"activity_5": 616.590002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 614.294447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 632.700012, "high": 635.75, "low": 632.400024, "close": 635.75, "volume": 7923}, "trend_line": null, "activity_lines": {"activity_5": 623.370003, "activity_10": 619.497274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 616.440002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 636.599976, "high": 644.0, "low": 635.400024, "close": 637.849976, "volume": 7377}, "trend_line": null, "activity_lines": {"activity_5": 629.853329, "activity_10": 623.389997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 618.386364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3725, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 639.099976, "high": 649.400024, "low": 625.0, "close": 631.75, "volume": 49046}, "trend_line": null, "activity_lines": {"activity_5": 632.853329, "activity_10": 625.570906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 619.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4411, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 630.0, "high": 643.900024, "low": 629.5, "close": 639.200012, "volume": 14352}, "trend_line": null, "activity_lines": {"activity_5": 635.980001, "activity_10": 628.657272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 621.015386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4887, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 644.099976, "high": 644.299988, "low": 614.0, "close": 625.099976, "volume": 25717}, "trend_line": null, "activity_lines": {"activity_5": 632.599992, "activity_10": 628.838177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 621.307142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9375, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 637.700012, "high": 677.799988, "low": 637.700012, "close": 669.799988, "volume": 63355}, "trend_line": null, "activity_lines": {"activity_5": 644.556657, "activity_10": 637.04363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 624.539998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 675.400024, "high": 678.200012, "low": 658.599976, "close": 651.049988, "volume": 45226}, "trend_line": null, "activity_lines": {"activity_5": 647.993323, "activity_10": 640.949083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 626.196873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.191, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 652.099976, "high": 658.799988, "low": 641.900024, "close": 645.0, "volume": 23319}, "trend_line": null, "activity_lines": {"activity_5": 648.533325, "activity_10": 643.119084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 627.302939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0496, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 651.5, "high": 667.028015, "low": 645.0, "close": 657.450012, "volume": 29011}, "trend_line": null, "activity_lines": {"activity_5": 652.339998, "activity_10": 646.669087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 628.977776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 665.099976, "high": 668.5, "low": 658.117981, "close": 675.049988, "volume": 17520}, "trend_line": null, "activity_lines": {"activity_5": 660.796663, "activity_10": 652.59454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 631.40263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 673.0, "high": 689.900024, "low": 667.942993, "close": 676.75, "volume": 29547}, "trend_line": null, "activity_lines": {"activity_5": 666.489998, "activity_10": 658.039996, "activity_20": 644.545473, "activity_30": null}, "trend_signal": 0, "fair_value": 633.669998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 677.5, "high": 688.099976, "low": 669.799988, "close": 678.450012, "volume": 58187}, "trend_line": null, "activity_lines": {"activity_5": 672.28667, "activity_10": 663.04909, "activity_20": 648.810236, "activity_30": null}, "trend_signal": 0, "fair_value": 635.80238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4525, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 681.900024, "high": 684.799988, "low": 666.482971, "close": 681.900024, "volume": 9907}, "trend_line": null, "activity_lines": {"activity_5": 677.406677, "activity_10": 667.947277, "activity_20": 653.052381, "activity_30": null}, "trend_signal": 0, "fair_value": 637.897727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5563, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 688.599976, "high": 690.900024, "low": 679.0, "close": 685.650024, "volume": 21502}, "trend_line": null, "activity_lines": {"activity_5": 681.316683, "activity_10": 672.615463, "activity_20": 657.295241, "activity_30": null}, "trend_signal": 0, "fair_value": 639.973914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4424, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 690.099976, "high": 713.200012, "low": 686.200012, "close": 702.0, "volume": 62654}, "trend_line": null, "activity_lines": {"activity_5": 688.796679, "activity_10": 679.411826, "activity_20": 662.784526, "activity_30": null}, "trend_signal": 0, "fair_value": 642.558334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 705.853027, "high": 714.900024, "low": 701.700012, "close": 706.950012, "volume": 35530}, "trend_line": null, "activity_lines": {"activity_5": 696.130013, "activity_10": 685.71001, "activity_20": 668.352147, "activity_30": null}, "trend_signal": 0, "fair_value": 645.134001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6838, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 716.099976, "high": 720.099976, "low": 704.5, "close": 713.200012, "volume": 13591}, "trend_line": null, "activity_lines": {"activity_5": 703.533345, "activity_10": 692.469102, "activity_20": 674.104767, "activity_30": null}, "trend_signal": 0, "fair_value": 647.751925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0867, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 714.0, "high": 717.700012, "low": 703.700012, "close": 703.599976, "volume": 73574}, "trend_line": null, "activity_lines": {"activity_5": 705.419999, "activity_10": 696.352732, "activity_20": 678.480717, "activity_30": null}, "trend_signal": 0, "fair_value": 649.820371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.471, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 704.400024, "high": 736.900024, "low": 699.900024, "close": 734.099976, "volume": 140616}, "trend_line": null, "activity_lines": {"activity_5": 716.026656, "activity_10": 704.716363, "activity_20": 685.250952, "activity_30": null}, "trend_signal": 0, "fair_value": 652.830357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.435, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 730.400024, "high": 744.400024, "low": 726.427002, "close": 738.5, "volume": 145853}, "trend_line": null, "activity_lines": {"activity_5": 724.869991, "activity_10": 712.486363, "activity_20": 691.859286, "activity_30": null}, "trend_signal": 0, "fair_value": 655.784483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.965109, "expectation": {"probability": 69.3023, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 745.5, "high": 757.0, "low": 733.799988, "close": 744.450012, "volume": 124233}, "trend_line": 658.74, "activity_lines": {"activity_5": 733.26333, "activity_10": 720.184546, "activity_20": 698.525478, "activity_30": 681.162796}, "trend_signal": 1, "fair_value": 658.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.668482, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 749.400024, "high": 770.0, "low": 742.400024, "close": 751.299988, "volume": 176486}, "trend_line": 663.626666, "activity_lines": {"activity_5": 741.439994, "activity_10": 727.89727, "activity_20": 705.326429, "activity_30": 687.134408}, "trend_signal": 1, "fair_value": 661.725806, "relative_strength": null, "rate_of_change": 0.7418201414822223, "market_dynamics": 2.804579, "expectation": {"probability": 69.0037, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 754.5, "high": 798.5, "low": 750.599976, "close": 793.299988, "volume": 208840}, "trend_line": 669.835, "activity_lines": {"activity_5": 761.07666, "activity_10": 741.921813, "activity_20": 715.587142, "activity_30": 695.500429}, "trend_signal": 1, "fair_value": 665.8375, "relative_strength": null, "rate_of_change": 0.9355160541424108, "market_dynamics": 2.804579, "expectation": {"probability": 72.1854, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 799.900024, "high": 817.799988, "low": 780.312988, "close": 808.150024, "volume": 297757}, "trend_line": 676.093333, "activity_lines": {"activity_5": 779.683337, "activity_10": 756.620908, "activity_20": 726.492859, "activity_30": 704.423979}, "trend_signal": 1, "fair_value": 670.15, "relative_strength": null, "rate_of_change": 0.9343096434196471, "market_dynamics": 2.821274, "expectation": {"probability": 74.7748, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 806.0, "high": 816.400024, "low": 768.599976, "close": 791.75, "volume": 191629}, "trend_line": 681.836666, "activity_lines": {"activity_5": 787.88667, "activity_10": 766.110909, "activity_20": 735.032144, "activity_30": 711.8857}, "trend_signal": 1, "fair_value": 673.726471, "relative_strength": null, "rate_of_change": 0.8494881874541436, "market_dynamics": 2.729746, "expectation": {"probability": 85.2632, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 795.200012, "high": 820.5, "low": 789.099976, "close": 807.599976, "volume": 208410}, "trend_line": 688.063332, "activity_lines": {"activity_5": 797.823328, "activity_10": 776.850905, "activity_20": 744.28738, "activity_30": 719.999461}, "trend_signal": 1, "fair_value": 677.551428, "relative_strength": null, "rate_of_change": 0.9132195891618285, "market_dynamics": 2.660119, "expectation": {"probability": 70.8861, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 812.0, "high": 827.799988, "low": 800.400024, "close": 805.75, "volume": 145709}, "trend_line": 694.385, "activity_lines": {"activity_5": 802.933329, "activity_10": 785.424542, "activity_20": 752.710237, "activity_30": 727.59215}, "trend_signal": 1, "fair_value": 681.1125, "relative_strength": null, "rate_of_change": 0.9187625187967502, "market_dynamics": 2.477687, "expectation": {"probability": 78.1377, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 801.900024, "high": 820.200012, "low": 798.0, "close": 811.299988, "volume": 184546}, "trend_line": 701.548332, "activity_lines": {"activity_5": 806.263326, "activity_10": 793.324541, "activity_20": 760.924998, "activity_30": 735.135052}, "trend_signal": 1, "fair_value": 684.63108, "relative_strength": null, "rate_of_change": 1.0316081136545243, "market_dynamics": 2.313346, "expectation": {"probability": 67.6991, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 809.299988, "high": 846.099976, "low": 798.700012, "close": 838.0, "volume": 193541}, "trend_line": 709.078333, "activity_lines": {"activity_5": 817.293327, "activity_10": 804.120905, "activity_20": 770.890712, "activity_30": 743.938386}, "trend_signal": 1, "fair_value": 688.667105, "relative_strength": null, "rate_of_change": 1.073340304086146, "market_dynamics": 2.269781, "expectation": {"probability": 69.4561, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 841.5, "high": 850.0, "low": 836.700012, "close": 844.549988, "volume": 209659}, "trend_line": 716.174998, "activity_lines": {"activity_5": 828.516659, "activity_10": 814.219085, "activity_20": 780.620473, "activity_30": 752.678492}, "trend_signal": 1, "fair_value": 692.664102, "relative_strength": null, "rate_of_change": 1.0008294809933103, "market_dynamics": 2.199341, "expectation": {"probability": 71.3163, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 848.0, "high": 849.099976, "low": 826.047974, "close": 835.549988, "volume": 200815}, "trend_line": 722.834998, "activity_lines": {"activity_5": 833.219991, "activity_10": 820.75272, "activity_20": 788.685948, "activity_30": 760.380105}, "trend_signal": 1, "fair_value": 696.236249, "relative_strength": null, "rate_of_change": 0.9299403104826178, "market_dynamics": 2.136915, "expectation": {"probability": 77.5281, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 835.599976, "high": 845.520996, "low": 798.059021, "close": 836.900024, "volume": 360328}, "trend_line": 729.469999, "activity_lines": {"activity_5": 836.510002, "activity_10": 825.875453, "activity_20": 796.123807, "activity_30": 767.739139}, "trend_signal": 1, "fair_value": 699.667073, "relative_strength": null, "rate_of_change": 0.9179136342814418, "market_dynamics": 2.162117, "expectation": {"probability": 69.0018, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 840.900024, "high": 846.099976, "low": 805.5, "close": 815.950012, "volume": 229762}, "trend_line": 735.61, "activity_lines": {"activity_5": 830.740006, "activity_10": 825.632728, "activity_20": 800.811904, "activity_30": 773.318494}, "trend_signal": 1, "fair_value": 702.435714, "relative_strength": null, "rate_of_change": 0.841707130987848, "market_dynamics": 1.688098, "expectation": {"probability": 74.3341, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 826.299988, "high": 838.700012, "low": 809.799988, "close": 829.950012, "volume": 279053}, "trend_line": 741.968333, "activity_lines": {"activity_5": 829.326676, "activity_10": 827.523639, "activity_20": 806.195, "activity_30": 779.404947}, "trend_signal": 1, "fair_value": 705.401163, "relative_strength": null, "rate_of_change": 0.8643619581028013, "market_dynamics": 1.228934, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 830.099976, "high": 832.299988, "low": 812.900024, "close": 824.450012, "volume": 146411}, "trend_line": 748.613334, "activity_lines": {"activity_5": 826.616679, "activity_10": 828.018187, "activity_20": 810.367144, "activity_30": 784.726345}, "trend_signal": 1, "fair_value": 708.106818, "relative_strength": null, "rate_of_change": 0.8955909173552261, "market_dynamics": 0.64258, "expectation": {"probability": 71.9149, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 838.5, "high": 845.400024, "low": 828.900024, "close": 841.599976, "volume": 203634}, "trend_line": 754.34, "activity_lines": {"activity_5": 830.963334, "activity_10": 831.036365, "activity_20": 815.589523, "activity_30": 790.725484}, "trend_signal": 1, "fair_value": 711.073333, "relative_strength": null, "rate_of_change": 0.7649698101690535, "market_dynamics": 0.027778, "expectation": {"probability": 65.1095, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 836.299988, "high": 845.299988, "low": 830.299988, "close": 838.200012, "volume": 191408}, "trend_line": 760.578335, "activity_lines": {"activity_5": 833.773336, "activity_10": 832.818185, "activity_20": 819.846905, "activity_30": 796.135807}, "trend_signal": 1, "fair_value": 713.836957, "relative_strength": null, "rate_of_change": 0.8269924702388851, "market_dynamics": -0.201839, "expectation": {"probability": 69.6347, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 843.099976, "high": 849.200012, "low": 835.0, "close": 841.849976, "volume": 212530}, "trend_line": 767.14, "activity_lines": {"activity_5": 837.713326, "activity_10": 834.673635, "activity_20": 823.856665, "activity_30": 801.379139}, "trend_signal": 1, "fair_value": 716.560638, "relative_strength": null, "rate_of_change": 0.8627204717841388, "market_dynamics": -0.423571, "expectation": {"probability": 63.4703, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 844.0, "high": 848.299988, "low": 815.799988, "close": 820.349976, "volume": 131402}, "trend_line": 772.569999, "activity_lines": {"activity_5": 832.759986, "activity_10": 832.06454, "activity_20": 825.160473, "activity_30": 804.81204}, "trend_signal": 1, "fair_value": 718.722916, "relative_strength": null, "rate_of_change": 0.7078237349114981, "market_dynamics": -0.555834, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 834.400024, "high": 845.700012, "low": 817.599976, "close": 832.450012, "volume": 169422}, "trend_line": 777.816667, "activity_lines": {"activity_5": 832.479993, "activity_10": 831.976361, "activity_20": 827.20595, "activity_30": 808.675267}, "trend_signal": 1, "fair_value": 721.043877, "relative_strength": null, "rate_of_change": 0.679118786231822, "market_dynamics": -0.721832, "expectation": {"probability": 62.0448, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 834.900024, "high": 839.900024, "low": 809.594971, "close": 812.549988, "volume": 116076}, "trend_line": 782.343333, "activity_lines": {"activity_5": 825.033325, "activity_10": 828.489995, "activity_20": 826.908806, "activity_30": 810.916126}, "trend_signal": 1, "fair_value": 722.873999, "relative_strength": null, "rate_of_change": 0.5819708154955204, "market_dynamics": -0.861702, "expectation": {"probability": 67.0932, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 816.200012, "high": 837.320007, "low": 813.599976, "close": 832.349976, "volume": 157890}, "trend_line": 787.473332, "activity_lines": {"activity_5": 826.12332, "activity_10": 829.021809, "activity_20": 828.17309, "activity_30": 814.142361}, "trend_signal": 1, "fair_value": 725.020587, "relative_strength": null, "rate_of_change": 0.6557222109030229, "market_dynamics": -0.985484, "expectation": {"probability": 60.8301, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 829.599976, "high": 841.799988, "low": 822.299988, "close": 836.650024, "volume": 112685}, "trend_line": 792.631665, "activity_lines": {"activity_5": 829.036666, "activity_10": 830.418177, "activity_20": 829.46095, "activity_30": 817.315051}, "trend_signal": 1, "fair_value": 727.167307, "relative_strength": 9.112673, "rate_of_change": 0.6550485953472226, "market_dynamics": -0.979848, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 834.900024, "high": 843.200012, "low": 813.799988, "close": 832.200012, "volume": 132491}, "trend_line": 797.516665, "activity_lines": {"activity_5": 830.813338, "activity_10": 830.629089, "activity_20": 830.11857, "activity_30": 819.867848}, "trend_signal": 1, "fair_value": 729.149056, "relative_strength": 7.606725, "rate_of_change": 0.616301393914157, "market_dynamics": -1.018874, "expectation": {"probability": 67.2986, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 835.200012, "high": 841.700012, "low": 828.099976, "close": 837.599976, "volume": 242478}, "trend_line": 802.036664, "activity_lines": {"activity_5": 833.599996, "activity_10": 831.780904, "activity_20": 831.175949, "activity_30": 822.453868}, "trend_signal": 1, "fair_value": 731.157406, "relative_strength": 7.227942, "rate_of_change": 0.5667591911700033, "market_dynamics": -0.891768, "expectation": {"probability": 56.7288, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 841.0, "high": 849.099976, "low": 828.921997, "close": 828.950012, "volume": 225704}, "trend_line": 806.103331, "activity_lines": {"activity_5": 833.160002, "activity_10": 831.120907, "activity_20": 831.191189, "activity_30": 824.190213}, "trend_signal": 1, "fair_value": 732.935454, "relative_strength": 6.935867, "rate_of_change": 0.5070425309135309, "market_dynamics": -0.838625, "expectation": {"probability": 65.762, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 831.900024, "high": 838.169006, "low": 813.364014, "close": 829.650024, "volume": 220584}, "trend_line": 809.984998, "activity_lines": {"activity_5": 831.86001, "activity_10": 830.818185, "activity_20": 831.171429, "activity_30": 825.709354}, "trend_signal": 1, "fair_value": 734.6625, "relative_strength": 4.930369, "rate_of_change": 0.4815346681652644, "market_dynamics": -0.712594, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 839.5, "high": 846.0, "low": 807.200012, "close": 809.599976, "volume": 497799}, "trend_line": 813.518331, "activity_lines": {"activity_5": 824.056665, "activity_10": 827.025454, "activity_20": 829.128332, "activity_30": 825.684514}, "trend_signal": 1, "fair_value": 735.977192, "relative_strength": 3.431196, "rate_of_change": 0.4362220298801103, "market_dynamics": -0.604931, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 804.5, "high": 848.200012, "low": 778.125977, "close": 845.549988, "volume": 309446}, "trend_line": 817.233331, "activity_lines": {"activity_5": 830.039994, "activity_10": 830.355452, "activity_20": 830.51714, "activity_30": 827.751073}, "trend_signal": 1, "fair_value": 737.866378, "relative_strength": 7.643557, "rate_of_change": 0.4566584253158067, "market_dynamics": -0.434499, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 852.599976, "high": 881.400024, "low": 836.5, "close": 870.25, "volume": 153761}, "trend_line": 821.624998, "activity_lines": {"activity_5": 843.366663, "activity_10": 837.71818, "activity_20": 834.222378, "activity_30": 831.171503}, "trend_signal": 1, "fair_value": 740.110168, "relative_strength": 8.388378, "rate_of_change": 0.5373822669011996, "market_dynamics": -0.204826, "expectation": {"probability": 56.0778, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 866.599976, "high": 875.700012, "low": 854.900024, "close": 860.200012, "volume": 187562}, "trend_line": 825.483331, "activity_lines": {"activity_5": 851.166667, "activity_10": 842.566364, "activity_20": 836.848094, "activity_30": 833.660214}, "trend_signal": 1, "fair_value": 742.111666, "relative_strength": 6.504102, "rate_of_change": 0.46959781036263165, "market_dynamics": -0.078009, "expectation": {"probability": 64.7635, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 859.200012, "high": 875.700012, "low": 852.299988, "close": 870.099976, "volume": 118194}, "trend_line": 829.443331, "activity_lines": {"activity_5": 860.183325, "activity_10": 848.348178, "activity_20": 840.299282, "activity_30": 836.538707}, "trend_signal": 1, "fair_value": 744.209835, "relative_strength": 6.694941, "rate_of_change": 0.4797189538888367, "market_dynamics": 0.099202, "expectation": {"probability": 57.0413, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 868.799988, "high": 876.5, "low": 829.799988, "close": 829.0, "volume": 105205}, "trend_line": 830.633331, "activity_lines": {"activity_5": 852.803329, "activity_10": 845.970905, "activity_20": 839.678092, "activity_30": 836.510105}, "trend_signal": 1, "fair_value": 745.577418, "relative_strength": 3.744929, "rate_of_change": 0.14346971704086853, "market_dynamics": -0.101324, "expectation": {"probability": 71.5026, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 836.799988, "high": 859.0, "low": 834.155029, "close": 858.0, "volume": 139454}, "trend_line": 832.294997, "activity_lines": {"activity_5": 853.796663, "activity_10": 849.005451, "activity_20": 841.756664, "activity_30": 838.275696}, "trend_signal": 1, "fair_value": 747.361904, "relative_strength": 5.748142, "rate_of_change": 0.20004807632743168, "market_dynamics": -0.161658, "expectation": {"probability": 55.13, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 858.5, "high": 862.400024, "low": 840.599976, "close": 853.700012, "volume": 68088}, "trend_line": 834.359998, "activity_lines": {"activity_5": 852.526668, "activity_10": 850.78909, "activity_20": 843.292141, "activity_30": 839.656665}, "trend_signal": 1, "fair_value": 749.023437, "relative_strength": 5.324882, "rate_of_change": 0.24810926503743627, "market_dynamics": -0.205349, "expectation": {"probability": 63.2682, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 856.299988, "high": 864.099976, "low": 844.599976, "close": 853.349976, "volume": 97457}, "trend_line": 835.884998, "activity_lines": {"activity_5": 852.243327, "activity_10": 852.216359, "activity_20": 844.654997, "activity_30": 840.881825}, "trend_signal": 1, "fair_value": 750.62846, "relative_strength": 3.75719, "rate_of_change": 0.18277482185812763, "market_dynamics": -0.295033, "expectation": {"probability": 61.0512, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 850.400024, "high": 888.799988, "low": 845.606018, "close": 883.599976, "volume": 234917}, "trend_line": 838.479997, "activity_lines": {"activity_5": 862.499988, "activity_10": 858.699991, "activity_20": 848.842852, "activity_30": 843.960211}, "trend_signal": 1, "fair_value": 752.64318, "relative_strength": 7.469603, "rate_of_change": 0.3104492850343068, "market_dynamics": 0.06672, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 891.200012, "high": 903.375, "low": 876.5, "close": 901.599976, "volume": 123369}, "trend_line": 841.489996, "activity_lines": {"activity_5": 877.856649, "activity_10": 867.475443, "activity_20": 854.528802, "activity_30": 848.032467}, "trend_signal": 1, "fair_value": 754.866416, "relative_strength": 9.568512, "rate_of_change": 0.35898280349793404, "market_dynamics": 0.301959, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 906.099976, "high": 922.554993, "low": 899.799988, "close": 918.049988, "volume": 270177}, "trend_line": 844.158329, "activity_lines": {"activity_5": 893.856649, "activity_10": 877.569079, "activity_20": 861.496897, "activity_30": 852.971822}, "trend_signal": 1, "fair_value": 757.266174, "relative_strength": 9.708349, "rate_of_change": 0.3170962236846321, "market_dynamics": 0.697399, "expectation": {"probability": 56.2716, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 920.0, "high": 924.5, "low": 907.0, "close": 917.200012, "volume": 148741}, "trend_line": 846.579997, "activity_lines": {"activity_5": 905.569991, "activity_10": 886.189991, "activity_20": 867.918803, "activity_30": 857.684188}, "trend_signal": 1, "fair_value": 759.584056, "relative_strength": 10.578969, "rate_of_change": 0.2868736724861561, "market_dynamics": 1.04993, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 917.299988, "high": 920.299988, "low": 883.0, "close": 899.400024, "volume": 163152}, "trend_line": 848.708331, "activity_lines": {"activity_5": 907.116671, "activity_10": 890.720906, "activity_20": 872.241901, "activity_30": 861.091932}, "trend_signal": 1, "fair_value": 761.581427, "relative_strength": 8.937481, "rate_of_change": 0.2514037666306915, "market_dynamics": 1.0555, "expectation": {"probability": 60.8945, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 895.900024, "high": 964.642029, "low": 889.799988, "close": 963.400024, "volume": 351940}, "trend_line": 852.924998, "activity_lines": {"activity_5": 926.92668, "activity_10": 906.175457, "activity_20": 882.246666, "activity_30": 868.491396}, "trend_signal": 1, "fair_value": 764.423942, "relative_strength": 17.585343, "rate_of_change": 0.49683346398068, "market_dynamics": 1.414833, "expectation": {"probability": 54.3365, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 978.099976, "high": 1007.200012, "low": 957.200012, "close": 962.799988, "volume": 559569}, "trend_line": 857.819997, "activity_lines": {"activity_5": 941.216675, "activity_10": 919.824546, "activity_20": 891.570236, "activity_30": 875.580105}, "trend_signal": 1, "fair_value": 767.179165, "relative_strength": 16.992652, "rate_of_change": 0.5739073202776482, "market_dynamics": 1.62206, "expectation": {"probability": 60.1713, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 966.900024, "high": 990.900024, "low": 949.700012, "close": 988.799988, "volume": 323704}, "trend_line": 863.114996, "activity_lines": {"activity_5": 960.093335, "activity_10": 935.768181, "activity_20": 902.769283, "activity_30": 884.030427}, "trend_signal": 1, "fair_value": 770.215067, "relative_strength": 16.62632, "rate_of_change": 0.6172622483175891, "market_dynamics": 1.842168, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 990.5, "high": 997.400024, "low": 966.5, "close": 972.349976, "volume": 237972}, "trend_line": 868.044995, "activity_lines": {"activity_5": 968.769991, "activity_10": 946.342722, "activity_20": 911.655948, "activity_30": 891.077845}, "trend_signal": 1, "fair_value": 772.94662, "relative_strength": 13.766708, "rate_of_change": 0.5711868085767742, "market_dynamics": 2.038329, "expectation": {"probability": 59.8385, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 972.299988, "high": 989.799988, "low": 970.5, "close": 981.400024, "volume": 270554}, "trend_line": 872.704997, "activity_lines": {"activity_5": 976.786666, "activity_10": 956.405455, "activity_20": 920.762855, "activity_30": 898.391073}, "trend_signal": 1, "fair_value": 775.725999, "relative_strength": 13.949912, "rate_of_change": 0.5368387614515394, "market_dynamics": 1.836168, "expectation": {"probability": 53.408, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 974.299988, "high": 982.900024, "low": 947.5, "close": 962.950012, "volume": 622990}, "trend_line": 876.86333, "activity_lines": {"activity_5": 973.18667, "activity_10": 960.785458, "activity_20": 927.386666, "activity_30": 904.213332}, "trend_signal": 1, "fair_value": 778.189472, "relative_strength": 11.436598, "rate_of_change": 0.47648781825411846, "market_dynamics": 1.740165, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 962.700012, "high": 968.900024, "low": 931.400024, "close": 954.799988, "volume": 205333}, "trend_line": 880.628331, "activity_lines": {"activity_5": 966.9, "activity_10": 962.24091, "activity_20": 932.599522, "activity_30": 909.241503}, "trend_signal": 1, "fair_value": 780.483115, "relative_strength": 12.893832, "rate_of_change": 0.4293714734313252, "market_dynamics": 1.415299, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 968.5, "high": 976.0, "low": 951.5, "close": 955.900024, "volume": 75485}, "trend_line": 885.146665, "activity_lines": {"activity_5": 961.513342, "activity_10": 962.929096, "activity_20": 937.225715, "activity_30": 914.097742}, "trend_signal": 1, "fair_value": 782.73205, "relative_strength": 11.605438, "rate_of_change": 0.5130806994216476, "market_dynamics": 1.146175, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 962.0, "high": 971.700012, "low": 942.700012, "close": 966.849976, "volume": 79610}, "trend_line": 889.626664, "activity_lines": {"activity_5": 961.969999, "activity_10": 964.92, "activity_20": 942.369285, "activity_30": 919.368923}, "trend_signal": 1, "fair_value": 785.062657, "relative_strength": 11.334413, "rate_of_change": 0.5061306986904843, "market_dynamics": 0.884787, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 966.200012, "high": 980.0, "low": 951.700012, "close": 973.400024, "volume": 228344}, "trend_line": 894.988332, "activity_lines": {"activity_5": 964.976672, "activity_10": 967.199094, "activity_20": 947.676668, "activity_30": 924.773656}, "trend_signal": 1, "fair_value": 787.416874, "relative_strength": 11.31516, "rate_of_change": 0.602687421248427, "market_dynamics": 0.498606, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 974.099976, "high": 1021.200012, "low": 970.299988, "close": 1012.799988, "volume": 359281}, "trend_line": 901.003333, "activity_lines": {"activity_5": 981.65, "activity_10": 975.296365, "activity_20": 956.197381, "activity_30": 932.374408}, "trend_signal": 1, "fair_value": 790.199382, "relative_strength": 11.916892, "rate_of_change": 0.6720759126053035, "market_dynamics": 0.555366, "expectation": {"probability": 55.2335, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1014.799988, "high": 1043.199951, "low": 1006.0, "close": 1028.900024, "volume": 397384}, "trend_line": 907.411666, "activity_lines": {"activity_5": 1000.366675, "activity_10": 985.422733, "activity_20": 965.571908, "activity_30": 940.625807}, "trend_signal": 1, "fair_value": 793.110365, "relative_strength": 13.252211, "rate_of_change": 0.7112440948095772, "market_dynamics": 0.727684, "expectation": {"probability": 56.3236, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1018.799988, "high": 1042.599976, "low": 970.728027, "close": 1039.900024, "volume": 185503}, "trend_line": 914.335, "activity_lines": {"activity_5": 1017.810014, "activity_10": 996.347282, "activity_20": 975.042148, "activity_30": 949.173443}, "trend_signal": 1, "fair_value": 796.083734, "relative_strength": 11.771425, "rate_of_change": 0.7629760845503686, "market_dynamics": 0.85907, "expectation": {"probability": 57.362, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1029.599976, "high": 1057.199951, "low": 1018.512024, "close": 1053.699951, "volume": 580848}, "trend_line": 921.538332, "activity_lines": {"activity_5": 1034.253328, "activity_10": 1008.851818, "activity_20": 984.960476, "activity_30": 958.16473}, "trend_signal": 1, "fair_value": 799.150594, "relative_strength": 12.57974, "rate_of_change": 0.7878219689719776, "market_dynamics": 1.268017, "expectation": {"probability": 58.3521, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1056.0, "high": 1073.800049, "low": 1030.400024, "close": 1060.199951, "volume": 381502}, "trend_line": 929.246663, "activity_lines": {"activity_5": 1047.073311, "activity_10": 1021.059081, "activity_20": 994.545472, "activity_30": 967.110641}, "trend_signal": 1, "fair_value": 802.221763, "relative_strength": 12.52494, "rate_of_change": 0.8364634147416067, "market_dynamics": 1.381005, "expectation": {"probability": 59.2972, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1077.400024, "high": 1110.0, "low": 1056.800049, "close": 1064.199951, "volume": 1610697}, "trend_line": 937.064994, "activity_lines": {"activity_5": 1055.439966, "activity_10": 1032.560891, "activity_20": 1003.52642, "activity_30": 975.817305}, "trend_signal": 1, "fair_value": 805.268021, "relative_strength": 13.495253, "rate_of_change": 0.8413622896163088, "market_dynamics": 1.580894, "expectation": {"probability": 60.2004, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1062.599976, "high": 1074.974976, "low": 1043.560059, "close": 1061.0, "volume": 903338}, "trend_line": 945.444995, "activity_lines": {"activity_5": 1059.313306, "activity_10": 1041.639983, "activity_20": 1011.342611, "activity_30": 983.813112}, "trend_signal": 1, "fair_value": 808.207469, "relative_strength": 10.921828, "rate_of_change": 0.8942817257774965, "market_dynamics": 1.667461, "expectation": {"probability": 64.2113, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1077.199951, "high": 1150.0, "low": 1067.900024, "close": 1100.400024, "volume": 2343426}, "trend_line": 953.939996, "activity_lines": {"activity_5": 1074.179988, "activity_10": 1055.951808, "activity_20": 1022.152137, "activity_30": 993.81021}, "trend_signal": 1, "fair_value": 811.527839, "relative_strength": 16.316589, "rate_of_change": 0.8985187974896416, "market_dynamics": 1.820437, "expectation": {"probability": 59.767, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1117.800049, "high": 1137.363037, "low": 1080.400024, "close": 1138.599976, "volume": 1810154}, "trend_line": 962.884996, "activity_lines": {"activity_5": 1097.746655, "activity_10": 1074.581805, "activity_20": 1035.731421, "activity_30": 1005.723758}, "trend_signal": 1, "fair_value": 815.202807, "relative_strength": 20.446252, "rate_of_change": 0.9376900053994645, "market_dynamics": 2.16669, "expectation": {"probability": 60.4714, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1153.199951, "high": 1168.0, "low": 1111.800049, "close": 1124.800049, "volume": 1644774}, "trend_line": 971.704997, "activity_lines": {"activity_5": 1111.053345, "activity_10": 1087.579997, "activity_20": 1046.94214, "activity_30": 1016.16989}, "trend_signal": 1, "fair_value": 818.642776, "relative_strength": 18.279674, "rate_of_change": 0.9159973451284361, "market_dynamics": 2.336137, "expectation": {"probability": 64.4709, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1129.800049, "high": 1159.199951, "low": 1107.719971, "close": 1113.099976, "volume": 951753}, "trend_line": 979.804997, "activity_lines": {"activity_5": 1116.153337, "activity_10": 1095.698176, "activity_20": 1055.965233, "activity_30": 1025.292147}, "trend_signal": 1, "fair_value": 821.87857, "relative_strength": 16.430707, "rate_of_change": 0.8335863276413622, "market_dynamics": 2.507643, "expectation": {"probability": 63.3173, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1083.199951, "high": 1132.400024, "low": 1028.514038, "close": 1054.5, "volume": 1225811}, "trend_line": 987.321663, "activity_lines": {"activity_5": 1098.460002, "activity_10": 1091.338177, "activity_20": 1058.694519, "activity_30": 1030.111179}, "trend_signal": 1, "fair_value": 824.407063, "relative_strength": 18.050496, "rate_of_change": 0.7671593861038439, "market_dynamics": 1.884232, "expectation": {"probability": 61.9946, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 937.200012, "high": 1147.0, "low": 932.411987, "close": 1106.800049, "volume": 1384008}, "trend_line": 995.614998, "activity_lines": {"activity_5": 1098.63335, "activity_10": 1096.021824, "activity_20": 1065.968096, "activity_30": 1037.819462}, "trend_signal": 1, "fair_value": 827.443547, "relative_strength": 24.577058, "rate_of_change": 0.8399830886724978, "market_dynamics": 1.320104, "expectation": {"probability": 58.0988, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1133.400024, "high": 1153.800049, "low": 1124.0, "close": 1136.5, "volume": 697246}, "trend_line": 1005.041665, "activity_lines": {"activity_5": 1108.280013, "activity_10": 1104.889098, "activity_20": 1075.508334, "activity_30": 1046.908817}, "trend_signal": 1, "fair_value": 830.731382, "relative_strength": 22.387862, "rate_of_change": 0.9468185010206076, "market_dynamics": 0.797647, "expectation": {"probability": 58.7692, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1136.599976, "high": 1152.800049, "low": 1096.400024, "close": 1148.099976, "volume": 522687}, "trend_line": 1014.866665, "activity_lines": {"activity_5": 1121.933334, "activity_10": 1114.360003, "activity_20": 1085.371665, "activity_30": 1056.138386}, "trend_signal": 1, "fair_value": 834.072104, "relative_strength": 20.872031, "rate_of_change": 0.977571412424981, "market_dynamics": 0.403067, "expectation": {"probability": 59.5411, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1157.0, "high": 1232.810059, "low": 1145.0, "close": 1212.400024, "volume": 769433}, "trend_line": 1025.826666, "activity_lines": {"activity_5": 1155.466675, "activity_10": 1133.923644, "activity_20": 1100.565001, "activity_30": 1068.882473}, "trend_signal": 1, "fair_value": 838.01302, "relative_strength": 24.092891, "rate_of_change": 1.079944920646292, "market_dynamics": 0.719059, "expectation": {"probability": 60.2845, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1221.199951, "high": 1239.400024, "low": 1189.920044, "close": 1205.099976, "volume": 652181}, "trend_line": 1035.943333, "activity_lines": {"activity_5": 1179.946664, "activity_10": 1149.465456, "activity_20": 1113.875237, "activity_30": 1080.448493}, "trend_signal": 1, "fair_value": 841.797421, "relative_strength": 23.089939, "rate_of_change": 0.9861965315688145, "market_dynamics": 0.872168, "expectation": {"probability": 63.3621, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1221.599976, "high": 1252.156006, "low": 1195.287964, "close": 1247.699951, "volume": 884811}, "trend_line": 1046.931665, "activity_lines": {"activity_5": 1208.586646, "activity_10": 1170.132719, "activity_20": 1130.050708, "activity_30": 1094.110211}, "trend_signal": 1, "fair_value": 845.939284, "relative_strength": 24.61249, "rate_of_change": 1.0607078254154012, "market_dynamics": 1.157668, "expectation": {"probability": 59.92, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1238.0, "high": 1267.180054, "low": 1201.0, "close": 1240.0, "volume": 781225}, "trend_line": 1057.691665, "activity_lines": {"activity_5": 1225.26665, "activity_10": 1186.721811, "activity_20": 1144.103328, "activity_30": 1106.566232}, "trend_signal": 1, "fair_value": 849.919695, "relative_strength": 22.530596, "rate_of_change": 1.0277652648895657, "market_dynamics": 1.398354, "expectation": {"probability": 63.0577, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1266.599976, "high": 1288.599976, "low": 1255.400024, "close": 1269.199951, "volume": 722196}, "trend_line": 1070.018329, "activity_lines": {"activity_5": 1244.779972, "activity_10": 1206.776347, "activity_20": 1159.636181, "activity_30": 1120.211928}, "trend_signal": 1, "fair_value": 854.112498, "relative_strength": 23.704754, "rate_of_change": 1.1654307590671935, "market_dynamics": 1.454547, "expectation": {"probability": 59.4684, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1274.400024, "high": 1316.800049, "low": 1242.599976, "close": 1296.699951, "volume": 1133827}, "trend_line": 1081.128326, "activity_lines": {"activity_5": 1265.386629, "activity_10": 1229.205431, "activity_20": 1176.37951, "activity_30": 1134.836549}, "trend_signal": 1, "fair_value": 858.494552, "relative_strength": 24.511551, "rate_of_change": 1.0382996906588524, "market_dynamics": 1.613364, "expectation": {"probability": 60.0437, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1297.199951, "high": 1315.400024, "low": 1249.459961, "close": 1301.5, "volume": 835052}, "trend_line": 1092.418327, "activity_lines": {"activity_5": 1281.973307, "activity_10": 1249.16907, "activity_20": 1192.228083, "activity_30": 1149.054076}, "trend_signal": 1, "fair_value": 862.837742, "relative_strength": 23.836912, "rate_of_change": 1.0442794558691522, "market_dynamics": 1.574203, "expectation": {"probability": 60.7085, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1314.199951, "high": 1322.400024, "low": 1293.0, "close": 1309.5, "volume": 933211}, "trend_line": 1103.108327, "activity_lines": {"activity_5": 1294.799984, "activity_10": 1266.096345, "activity_20": 1207.540465, "activity_30": 1163.059345}, "trend_signal": 1, "fair_value": 867.174269, "relative_strength": 24.702556, "rate_of_change": 0.9785628578162645, "market_dynamics": 1.589011, "expectation": {"probability": 61.3516, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1313.400024, "high": 1329.800049, "low": 1279.599976, "close": 1314.400024, "volume": 2082366}, "trend_line": 1114.509995, "activity_lines": {"activity_5": 1305.139998, "activity_10": 1280.229079, "activity_20": 1222.035706, "activity_30": 1176.691068}, "trend_signal": 1, "fair_value": 871.474517, "relative_strength": 23.891148, "rate_of_change": 1.0335945909326794, "market_dynamics": 1.706571, "expectation": {"probability": 61.974, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1311.599976, "high": 1331.26001, "low": 1293.400024, "close": 1319.400024, "volume": 1013352}, "trend_line": 1125.776662, "activity_lines": {"activity_5": 1312.186678, "activity_10": 1292.036359, "activity_20": 1235.765709, "activity_30": 1189.909779}, "trend_signal": 1, "fair_value": 875.740474, "relative_strength": 23.079868, "rate_of_change": 1.0109076679927036, "market_dynamics": 1.672577, "expectation": {"probability": 62.5767, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1324.199951, "high": 1353.0, "low": 1320.0, "close": 1331.400024, "volume": 955520}, "trend_line": 1138.058329, "activity_lines": {"activity_5": 1319.886686, "activity_10": 1302.910911, "activity_20": 1249.404283, "activity_30": 1203.175803}, "trend_signal": 1, "fair_value": 880.039149, "relative_strength": 21.644468, "rate_of_change": 1.0909505779042319, "market_dynamics": 1.786926, "expectation": {"probability": 63.1605, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1326.599976, "high": 1370.599976, "low": 1317.0, "close": 1369.800049, "volume": 1035361}, "trend_line": 1151.891665, "activity_lines": {"activity_5": 1338.073364, "activity_10": 1318.603649, "activity_20": 1265.427622, "activity_30": 1218.126881}, "trend_signal": 1, "fair_value": 884.616354, "relative_strength": 23.459884, "rate_of_change": 1.2155208259101582, "market_dynamics": 1.981316, "expectation": {"probability": 63.7265, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1366.026978, "high": 1378.599976, "low": 1341.040039, "close": 1370.400024, "volume": 1151829}, "trend_line": 1165.708331, "activity_lines": {"activity_5": 1351.906697, "activity_10": 1331.410926, "activity_20": 1280.037624, "activity_30": 1232.224195}, "trend_signal": 1, "fair_value": 889.11435, "relative_strength": 20.833729, "rate_of_change": 1.1994761677522807, "market_dynamics": 2.03648, "expectation": {"probability": 64.2753, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1386.199951, "high": 1386.199951, "low": 1320.0, "close": 1349.699951, "volume": 1244561}, "trend_line": 1178.469997, "activity_lines": {"activity_5": 1354.780005, "activity_10": 1338.223644, "activity_20": 1291.390476, "activity_30": 1244.094622}, "trend_signal": 1, "fair_value": 893.339906, "relative_strength": 18.772354, "rate_of_change": 1.0947563520501147, "market_dynamics": 2.011617, "expectation": {"probability": 66.7523, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1354.800049, "high": 1387.400024, "low": 1318.599976, "close": 1321.599976, "volume": 1402333}, "trend_line": 1190.076662, "activity_lines": {"activity_5": 1345.933325, "activity_10": 1337.93273, "activity_20": 1299.061902, "activity_30": 1253.328814}, "trend_signal": 1, "fair_value": 897.23318, "relative_strength": 15.214316, "rate_of_change": 0.9848927023638109, "market_dynamics": 1.569228, "expectation": {"probability": 65.8722, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1315.599976, "high": 1334.800049, "low": 1304.0, "close": 1315.0, "volume": 1008609}, "trend_line": 1200.149996, "activity_lines": {"activity_5": 1334.73999, "activity_10": 1335.489093, "activity_20": 1305.167617, "activity_30": 1261.388384}, "trend_signal": 1, "fair_value": 900.996845, "relative_strength": 13.419328, "rate_of_change": 0.8464441259667489, "market_dynamics": 0.905946, "expectation": {"probability": 64.8527, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1351.0, "high": 1351.0, "low": 1280.0, "close": 1326.599976, "volume": 1710028}, "trend_line": 1210.073328, "activity_lines": {"activity_5": 1328.506649, "activity_10": 1334.821815, "activity_20": 1311.416663, "activity_30": 1269.546448}, "trend_signal": 1, "fair_value": 904.796873, "relative_strength": 11.519948, "rate_of_change": 0.8268409809668361, "market_dynamics": 0.315117, "expectation": {"probability": 62.3209, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1323.0, "high": 1350.800049, "low": 1317.199951, "close": 1333.400024, "volume": 576797}, "trend_line": 1219.856661, "activity_lines": {"activity_5": 1327.419995, "activity_10": 1334.934546, "activity_20": 1317.017618, "activity_30": 1277.503009}, "trend_signal": 1, "fair_value": 908.589821, "relative_strength": 13.024932, "rate_of_change": 0.8084909214691892, "market_dynamics": -0.255393, "expectation": {"probability": 61.8926, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1335.599976, "high": 1350.599976, "low": 1313.287964, "close": 1317.199951, "volume": 719518}, "trend_line": 1228.639994, "activity_lines": {"activity_5": 1323.399984, "activity_10": 1331.667263, "activity_20": 1319.996661, "activity_30": 1283.783221}, "trend_signal": 1, "fair_value": 912.17412, "relative_strength": 10.706618, "rate_of_change": 0.7200299248929425, "market_dynamics": -0.560842, "expectation": {"probability": 64.3623, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1333.0, "high": 1380.800049, "low": 1327.0, "close": 1379.400024, "volume": 590891}, "trend_line": 1239.279997, "activity_lines": {"activity_5": 1342.279997, "activity_10": 1339.658176, "activity_20": 1328.039045, "activity_30": 1293.509674}, "trend_signal": 1, "fair_value": 916.236954, "relative_strength": 14.233441, "rate_of_change": 0.8659984252474372, "market_dynamics": -0.588437, "expectation": {"probability": 61.4314, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1375.599976, "high": 1415.0, "low": 1372.599976, "close": 1410.400024, "volume": 630844}, "trend_line": 1250.819999, "activity_lines": {"activity_5": 1367.640006, "activity_10": 1352.194544, "activity_20": 1337.932381, "activity_30": 1304.549676}, "trend_signal": 1, "fair_value": 920.496981, "relative_strength": 16.793462, "rate_of_change": 0.9311860134865032, "market_dynamics": -0.609589, "expectation": {"probability": 61.9235, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1415.599976, "high": 1464.599976, "low": 1410.0, "close": 1438.400024, "volume": 1107598}, "trend_line": 1263.4, "activity_lines": {"activity_5": 1395.973348, "activity_10": 1368.385458, "activity_20": 1349.549527, "activity_30": 1316.651613}, "trend_signal": 1, "fair_value": 924.923503, "relative_strength": 17.336672, "rate_of_change": 1.0057403151578517, "market_dynamics": -0.357927, "expectation": {"probability": 62.494, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1448.800049, "high": 1500.0, "low": 1443.0, "close": 1485.900024, "volume": 767464}, "trend_line": 1276.25, "activity_lines": {"activity_5": 1432.686686, "activity_10": 1391.965463, "activity_20": 1364.579529, "activity_30": 1331.006454}, "trend_signal": 1, "fair_value": 929.677541, "relative_strength": 17.7196, "rate_of_change": 1.0170967231280599, "market_dynamics": 0.019547, "expectation": {"probability": 63.7344, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1488.400024, "high": 1514.800049, "low": 1462.400024, "close": 1465.199951, "volume": 916240}, "trend_line": 1287.136666, "activity_lines": {"activity_5": 1452.333333, "activity_10": 1409.681818, "activity_20": 1376.50381, "activity_30": 1343.196773}, "trend_signal": 1, "fair_value": 934.177729, "relative_strength": 16.089948, "rate_of_change": 0.8530198628795381, "market_dynamics": 0.248121, "expectation": {"probability": 65.652, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1465.599976, "high": 1467.400024, "low": 1380.199951, "close": 1392.400024, "volume": 1214920}, "trend_line": 1296.056665, "activity_lines": {"activity_5": 1437.846671, "activity_10": 1412.061823, "activity_20": 1380.422384, "activity_30": 1349.987957}, "trend_signal": 1, "fair_value": 937.996248, "relative_strength": 10.562101, "rate_of_change": 0.6930110248292749, "market_dynamics": 0.234462, "expectation": {"probability": 64.8855, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1415.400024, "high": 1961.339966, "low": 1407.55896, "close": 1961.339966, "volume": 761339}, "trend_line": 1324.331331, "activity_lines": {"activity_5": 1612.13999, "activity_10": 1516.59818, "activity_20": 1437.939047, "activity_30": 1392.909461}, "trend_signal": 1, "fair_value": 946.453634, "relative_strength": 49.077406, "rate_of_change": 2.1815918056329755, "market_dynamics": 0.573547, "expectation": {"probability": 62.6145, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1486.0, "high": 1500.199951, "low": 1444.199951, "close": 1482.599976, "volume": 646426}, "trend_line": 1338.60133, "activity_lines": {"activity_5": 1590.123983, "activity_10": 1522.339267, "activity_20": 1446.696473, "activity_30": 1403.120341}, "trend_signal": 1, "fair_value": 950.848277, "relative_strength": 11.190296, "rate_of_change": 1.0775248358146614, "market_dynamics": 0.408515, "expectation": {"probability": 64.4823, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1496.0, "high": 1506.579956, "low": 1410.800049, "close": 1418.0, "volume": 638154}, "trend_line": 1348.974662, "activity_lines": {"activity_5": 1543.627987, "activity_10": 1513.49854, "activity_20": 1448.43914, "activity_30": 1408.242836}, "trend_signal": 1, "fair_value": 954.646258, "relative_strength": 6.322757, "rate_of_change": 0.7749381214196253, "market_dynamics": 0.190071, "expectation": {"probability": 63.7581, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1451.0, "high": 1469.599976, "low": 1391.599976, "close": 1429.0, "volume": 472069}, "trend_line": 1358.724662, "activity_lines": {"activity_5": 1505.325326, "activity_10": 1505.119631, "activity_20": 1450.712759, "activity_30": 1413.405761}, "trend_signal": 1, "fair_value": 958.471691, "relative_strength": 6.557263, "rate_of_change": 0.7227711738888094, "market_dynamics": 0.081899, "expectation": {"probability": 61.5694, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1434.0, "high": 1459.0, "low": 1332.800049, "close": 1342.599976, "volume": 707045}, "trend_line": 1365.207996, "activity_lines": {"activity_5": 1440.635987, "activity_10": 1478.998899, "activity_20": 1444.21209, "activity_30": 1412.365458}, "trend_signal": 1, "fair_value": 961.544718, "relative_strength": 1.482872, "rate_of_change": 0.477163194377936, "market_dynamics": -0.539056, "expectation": {"probability": 65.5979, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1342.800049, "high": 1361.0, "low": 1320.0, "close": 1350.400024, "volume": 833479}, "trend_line": 1369.807996, "activity_lines": {"activity_5": 1381.866667, "activity_10": 1454.96545, "activity_20": 1438.343806, "activity_30": 1411.410105}, "trend_signal": 1, "fair_value": 964.630871, "relative_strength": -0.125128, "rate_of_change": 0.3369449939846315, "market_dynamics": -0.697119, "expectation": {"probability": 59.7198, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1343.800049, "high": 1371.0, "low": 1323.800049, "close": 1358.199951, "volume": 501869}, "trend_line": 1374.911328, "activity_lines": {"activity_5": 1366.426652, "activity_10": 1433.441078, "activity_20": 1433.127897, "activity_30": 1410.661199}, "trend_signal": 0, "fair_value": 967.72984, "relative_strength": 0.696112, "rate_of_change": 0.37255819902513615, "market_dynamics": -0.85528, "expectation": {"probability": 63.2618, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1370.199951, "high": 1398.199951, "low": 1365.0, "close": 1383.400024, "volume": 281435}, "trend_line": 1379.434664, "activity_lines": {"activity_5": 1367.679997, "activity_10": 1417.95672, "activity_20": 1430.367233, "activity_30": 1411.208857}, "trend_signal": 0, "fair_value": 970.977263, "relative_strength": 2.36975, "rate_of_change": 0.3289911071268881, "market_dynamics": -0.949953, "expectation": {"probability": 61.2286, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1387.0, "high": 1389.400024, "low": 1345.0, "close": 1384.199951, "volume": 405278}, "trend_line": 1384.241329, "activity_lines": {"activity_5": 1371.506649, "activity_10": 1404.481441, "activity_20": 1427.620848, "activity_30": 1411.516295}, "trend_signal": 0, "fair_value": 974.18054, "relative_strength": -0.439162, "rate_of_change": 0.3484518060508764, "market_dynamics": -1.016465, "expectation": {"probability": 64.1208, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1388.199951, "high": 1399.400024, "low": 1381.599976, "close": 1390.599976, "volume": 167111}, "trend_line": 1388.287996, "activity_lines": {"activity_5": 1380.453312, "activity_10": 1393.642529, "activity_20": 1425.319704, "activity_30": 1411.92653}, "trend_signal": 0, "fair_value": 977.383767, "relative_strength": -0.031127, "rate_of_change": 0.2923382588875202, "market_dynamics": -1.086804, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1389.199951, "high": 1391.800049, "low": 1366.0, "close": 1381.599976, "volume": 230590}, "trend_line": 1391.117997, "activity_lines": {"activity_5": 1383.199976, "activity_10": 1381.199982, "activity_20": 1421.832845, "activity_30": 1411.495045}, "trend_signal": 0, "fair_value": 980.469386, "relative_strength": -1.765781, "rate_of_change": 0.20384826550067198, "market_dynamics": -1.070466, "expectation": {"probability": 88.2038, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1409.800049, "high": 1532.199951, "low": 1401.199951, "close": 1524.800049, "volume": 927828}, "trend_line": 1398.561332, "activity_lines": {"activity_5": 1431.6, "activity_10": 1405.334539, "activity_20": 1431.666946, "activity_30": 1420.119694}, "trend_signal": 1, "fair_value": 984.593104, "relative_strength": 6.087638, "rate_of_change": 0.5350613690608398, "market_dynamics": -0.803956, "expectation": {"probability": 62.0075, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1526.400024, "high": 1569.599976, "low": 1523.0, "close": 1568.599976, "volume": 1004326}, "trend_line": 1407.197998, "activity_lines": {"activity_5": 1483.493327, "activity_10": 1436.665445, "activity_20": 1444.728658, "activity_30": 1431.089929}, "trend_signal": 1, "fair_value": 988.984133, "relative_strength": 7.457198, "rate_of_change": 0.6175393100314963, "market_dynamics": -0.453542, "expectation": {"probability": 62.0075, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1564.800049, "high": 1582.0, "low": 1516.400024, "close": 1534.599976, "volume": 946654}, "trend_line": 1414.537996, "activity_lines": {"activity_5": 1511.706657, "activity_10": 1459.076352, "activity_20": 1453.432275, "activity_30": 1439.309411}, "trend_signal": 1, "fair_value": 993.055893, "relative_strength": 5.649156, "rate_of_change": 0.5216037835778617, "market_dynamics": -0.107791, "expectation": {"probability": 64.2577, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1528.599976, "high": 1538.800049, "low": 1482.0, "close": 1490.400024, "volume": 647425}, "trend_line": 1420.237996, "activity_lines": {"activity_5": 1515.160002, "activity_10": 1471.530904, "activity_20": 1456.891135, "activity_30": 1444.203736}, "trend_signal": 1, "fair_value": 996.739923, "relative_strength": 1.44953, "rate_of_change": 0.40295842289980066, "market_dynamics": 0.057607, "expectation": {"probability": 63.0242, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1472.800049, "high": 1506.400024, "low": 1415.0, "close": 1448.400024, "volume": 670669}, "trend_line": 1424.137996, "activity_lines": {"activity_5": 1497.96001, "activity_10": 1473.661819, "activity_20": 1455.821424, "activity_30": 1446.020641}, "trend_signal": 1, "fair_value": 1000.060953, "relative_strength": -3.041214, "rate_of_change": 0.27460186327812225, "market_dynamics": 0.040599, "expectation": {"probability": 62.4186, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1452.599976, "high": 1479.800049, "low": 1420.031006, "close": 1456.400024, "volume": 325433}, "trend_line": 1427.024662, "activity_lines": {"activity_5": 1478.973348, "activity_10": 1475.465461, "activity_20": 1455.332665, "activity_30": 1448.102062}, "trend_signal": 1, "fair_value": 1003.391896, "relative_strength": -3.452674, "rate_of_change": 0.20269566629834548, "market_dynamics": -0.057446, "expectation": {"probability": 60.7259, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1459.199951, "high": 1534.199951, "low": 1449.400024, "close": 1524.0, "volume": 508190}, "trend_line": 1432.144661, "activity_lines": {"activity_5": 1487.080013, "activity_10": 1487.774552, "activity_20": 1461.196284, "activity_30": 1454.358535}, "trend_signal": 1, "fair_value": 1007.164418, "relative_strength": -1.50345, "rate_of_change": 0.35878840333594786, "market_dynamics": -0.020183, "expectation": {"probability": 61.106, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1489.800049, "high": 1491.0, "low": 1445.400024, "close": 1475.800049, "volume": 502840}, "trend_line": 1436.347998, "activity_lines": {"activity_5": 1482.093359, "activity_10": 1488.763652, "activity_20": 1462.288004, "activity_30": 1457.175012}, "trend_signal": 1, "fair_value": 1010.535897, "relative_strength": -6.757863, "rate_of_change": 0.29349947072140914, "market_dynamics": 0.163436, "expectation": {"probability": 62.5673, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1549.800049, "high": 1556.800049, "low": 1500.0, "close": 1508.800049, "volume": 613335}, "trend_line": 1442.588, "activity_lines": {"activity_5": 1492.026701, "activity_10": 1494.087296, "activity_20": 1466.472104, "activity_30": 1461.849338}, "trend_signal": 1, "fair_value": 1014.094927, "relative_strength": 0.861047, "rate_of_change": 0.4344352488873664, "market_dynamics": 0.319983, "expectation": {"probability": 60.654, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1529.199951, "high": 1565.199951, "low": 1500.199951, "close": 1535.599976, "volume": 599110}, "trend_line": 1449.941333, "activity_lines": {"activity_5": 1509.666683, "activity_10": 1502.134561, "activity_20": 1472.654292, "activity_30": 1467.85011}, "trend_signal": 1, "fair_value": 1017.793544, "relative_strength": 2.647758, "rate_of_change": 0.5097320232803837, "market_dynamics": 0.497724, "expectation": {"probability": 60.9486, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1551.599976, "high": 1554.199951, "low": 1481.599976, "close": 1484.199951, "volume": 485875}, "trend_line": 1455.194665, "activity_lines": {"activity_5": 1504.359994, "activity_10": 1498.036368, "activity_20": 1475.968573, "activity_30": 1470.060344}, "trend_signal": 1, "fair_value": 1021.078097, "relative_strength": 2.377767, "rate_of_change": 0.3623134178215747, "market_dynamics": 0.396318, "expectation": {"probability": 62.5992, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1457.0, "high": 1486.800049, "low": 1389.650024, "close": 1417.599976, "volume": 614122}, "trend_line": 1458.001331, "activity_lines": {"activity_5": 1474.999984, "activity_10": 1482.567272, "activity_20": 1472.932381, "activity_30": 1467.63488}, "trend_signal": 1, "fair_value": 1023.850977, "relative_strength": -2.872623, "rate_of_change": 0.19287220242797895, "market_dynamics": 0.244606, "expectation": {"probability": 66.8561, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1414.599976, "high": 1516.0, "low": 1402.0, "close": 1506.0, "volume": 383392}, "trend_line": 1464.294666, "activity_lines": {"activity_5": 1482.199984, "activity_10": 1485.916362, "activity_20": 1478.317143, "activity_30": 1470.731568}, "trend_signal": 1, "fair_value": 1027.199234, "relative_strength": -1.624906, "rate_of_change": 0.43164123833025986, "market_dynamics": 0.043593, "expectation": {"probability": 59.8308, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1507.0, "high": 1530.599976, "low": 1444.0, "close": 1456.800049, "volume": 522425}, "trend_line": 1466.874666, "activity_lines": {"activity_5": 1470.98667, "activity_10": 1480.840006, "activity_20": 1478.649529, "activity_30": 1470.248045}, "trend_signal": 1, "fair_value": 1030.161998, "relative_strength": -6.293812, "rate_of_change": 0.17619404481255735, "market_dynamics": -0.264681, "expectation": {"probability": 67.3339, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1454.800049, "high": 1504.400024, "low": 1448.199951, "close": 1492.199951, "volume": 1010304}, "trend_line": 1469.601331, "activity_lines": {"activity_5": 1475.03999, "activity_10": 1482.810904, "activity_20": 1481.809524, "activity_30": 1471.881934}, "trend_signal": 1, "fair_value": 1033.326642, "relative_strength": -4.652415, "rate_of_change": 0.1858826158226213, "market_dynamics": -0.318353, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1485.400024, "high": 1493.400024, "low": 1399.199951, "close": 1399.199951, "volume": 448587}, "trend_line": 1468.294661, "activity_lines": {"activity_5": 1450.986645, "activity_10": 1467.076349, "activity_20": 1475.437138, "activity_30": 1467.339909}, "trend_signal": 0, "fair_value": 1035.815576, "relative_strength": -8.090213, "rate_of_change": -0.08891322921645935, "market_dynamics": -0.507693, "expectation": {"probability": 82.9314, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1402.599976, "high": 1424.0, "low": 1394.0, "close": 1417.400024, "volume": 373557}, "trend_line": 1466.011328, "activity_lines": {"activity_5": 1438.666658, "activity_10": 1455.6909, "activity_20": 1470.602855, "activity_30": 1464.056384}, "trend_signal": 0, "fair_value": 1038.393849, "relative_strength": -6.705892, "rate_of_change": -0.1555091808646069, "market_dynamics": -0.692472, "expectation": {"probability": 63.3292, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1431.400024, "high": 1447.199951, "low": 1408.0, "close": 1425.199951, "volume": 535344}, "trend_line": 1464.677995, "activity_lines": {"activity_5": 1428.959977, "activity_10": 1447.661801, "activity_20": 1466.349518, "activity_30": 1461.423392}, "trend_signal": 0, "fair_value": 1040.989863, "relative_strength": -4.973557, "rate_of_change": -0.09094970649504004, "market_dynamics": -0.735741, "expectation": {"probability": 64.4848, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1435.800049, "high": 1497.400024, "low": 1414.199951, "close": 1470.800049, "volume": 439614}, "trend_line": 1467.291329, "activity_lines": {"activity_5": 1439.839998, "activity_10": 1448.84363, "activity_20": 1466.243808, "activity_30": 1461.818364}, "trend_signal": 0, "fair_value": 1043.855264, "relative_strength": -1.57817, "rate_of_change": 0.17842379068444292, "market_dynamics": -0.853722, "expectation": {"probability": 60.9471, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1475.0, "high": 1544.800049, "low": 1459.199951, "close": 1541.199951, "volume": 389905}, "trend_line": 1453.286662, "activity_lines": {"activity_5": 1473.25332, "activity_10": 1463.516351, "activity_20": 1472.460946, "activity_30": 1466.586662}, "trend_signal": 1, "fair_value": 1047.148938, "relative_strength": 0.397294, "rate_of_change": -0.9544571499338511, "market_dynamics": -0.64954, "expectation": {"probability": 59.7398, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1554.800049, "high": 1599.199951, "low": 1520.400024, "close": 1593.199951, "volume": 262038}, "trend_line": 1456.973328, "activity_lines": {"activity_5": 1520.733309, "activity_10": 1487.541799, "activity_20": 1482.870465, "activity_30": 1475.613326}, "trend_signal": 1, "fair_value": 1050.741379, "relative_strength": 4.238549, "rate_of_change": 0.2536778253318931, "market_dynamics": -0.350085, "expectation": {"probability": 60.0287, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d092be5-bc7b-4659-a970-325255d00906/", "share_image": "https://sharemaestro.com/terminal/6d092be5-bc7b-4659-a970-325255d00906/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}