{"ticker": {"uuid": "6d09eb53-ec1d-47a4-b0fe-3107f25fb7e9", "symbol": "TACO", "name": "Berto Acquisition Corp. Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TACO rose 2.69%, moving from 10.21 to 10.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 1.76 on the latest week. Expectation is positive at 73.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.48"}, {"label": "12-Week Change", "value": "2.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 73.90%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.45, "high": 10.52, "low": 10.43, "close": 10.485, "volume": 573765}, "trend_line": 10.229837, "activity_lines": {"activity_5": 10.442333, "activity_10": 10.385636, "activity_20": 10.314048, "activity_30": 10.274313}, "trend_signal": 1, "fair_value": 10.298257, "relative_strength": null, "rate_of_change": 0.09622306373099573, "market_dynamics": 1.760752, "expectation": {"probability": 73.8971, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 10.34, "high": 10.35, "low": 10.25, "close": 10.3, "volume": 2440580}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.3, "high": 10.72, "low": 10.29, "close": 10.69, "volume": 2656131}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.83, "high": 10.845, "low": 10.27, "close": 10.39, "volume": 1873344}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.39, "high": 10.45, "low": 10.3, "close": 10.36, "volume": 517411}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.36, "high": 10.4, "low": 10.26, "close": 10.35, "volume": 1010365}, "trend_line": null, "activity_lines": {"activity_5": 10.402667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.35, "high": 10.45, "low": 10.32, "close": 10.41, "volume": 1825132}, "trend_line": null, "activity_lines": {"activity_5": 10.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.43, "high": 10.69, "low": 10.4013, "close": 10.6, "volume": 2488471}, "trend_line": null, "activity_lines": {"activity_5": 10.453333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.442857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.6, "high": 10.605, "low": 10.4, "close": 10.47, "volume": 540547}, "trend_line": null, "activity_lines": {"activity_5": 10.469333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.44625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.44, "high": 10.5, "low": 10.34, "close": 10.4, "volume": 987165}, "trend_line": null, "activity_lines": {"activity_5": 10.456667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.441111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.3843, "high": 10.4, "low": 10.29, "close": 10.36, "volume": 799766}, "trend_line": null, "activity_lines": {"activity_5": 10.428, "activity_10": 10.430182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2642, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.35, "high": 10.39, "low": 10.27, "close": 10.315, "volume": 722117}, "trend_line": null, "activity_lines": {"activity_5": 10.383667, "activity_10": 10.408727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.422273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5103, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.3, "high": 10.36, "low": 10.3, "close": 10.33, "volume": 898833}, "trend_line": null, "activity_lines": {"activity_5": 10.350667, "activity_10": 10.389727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.414583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5019, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.32, "high": 10.32, "low": 10.24, "close": 10.31, "volume": 403198}, "trend_line": null, "activity_lines": {"activity_5": 10.329, "activity_10": 10.373636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.406538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.32, "high": 10.32, "low": 10.2, "close": 10.23, "volume": 878535}, "trend_line": null, "activity_lines": {"activity_5": 10.291333, "activity_10": 10.344455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.393929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2326, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.27, "high": 10.27, "low": 10.22, "close": 10.24, "volume": 310979}, "trend_line": null, "activity_lines": {"activity_5": 10.268333, "activity_10": 10.319455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.383667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7018, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.26, "high": 10.5, "low": 10.24, "close": 10.44, "volume": 459225}, "trend_line": null, "activity_lines": {"activity_5": 10.32, "activity_10": 10.332818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.387188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.35, "high": 10.5, "low": 10.2999, "close": 10.4, "volume": 164133}, "trend_line": null, "activity_lines": {"activity_5": 10.35, "activity_10": 10.338364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.387941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.4, "high": 10.51, "low": 10.36, "close": 10.441, "volume": 248214}, "trend_line": null, "activity_lines": {"activity_5": 10.389, "activity_10": 10.355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.390889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6784, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.48, "close": 10.51, "volume": 711186}, "trend_line": null, "activity_lines": {"activity_5": 10.442267, "activity_10": 10.384709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.397158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.52, "high": 10.605, "low": 10.42, "close": 10.58, "volume": 925424}, "trend_line": null, "activity_lines": {"activity_5": 10.5002, "activity_10": 10.425145, "activity_20": 10.404776, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.56, "high": 10.63, "low": 10.16, "close": 10.19, "volume": 6820821}, "trend_line": null, "activity_lines": {"activity_5": 10.405467, "activity_10": 10.390673, "activity_20": 10.384176, "activity_30": null}, "trend_signal": 0, "fair_value": 10.396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.18, "high": 10.2, "low": 10.165, "close": 10.18, "volume": 1806317}, "trend_line": null, "activity_lines": {"activity_5": 10.324067, "activity_10": 10.356655, "activity_20": 10.363148, "activity_30": null}, "trend_signal": 0, "fair_value": 10.386182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.185, "high": 10.2, "low": 10.17, "close": 10.18, "volume": 378037}, "trend_line": null, "activity_lines": {"activity_5": 10.257333, "activity_10": 10.325364, "activity_20": 10.344548, "activity_30": null}, "trend_signal": 0, "fair_value": 10.377217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.301, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.19, "high": 10.2, "low": 10.16, "close": 10.175, "volume": 117819}, "trend_line": null, "activity_lines": {"activity_5": 10.206333, "activity_10": 10.295527, "activity_20": 10.326471, "activity_30": null}, "trend_signal": 0, "fair_value": 10.368792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9329, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.17, "high": 10.175, "low": 10.17, "close": 10.17, "volume": 37806}, "trend_line": null, "activity_lines": {"activity_5": 10.176, "activity_10": 10.265782, "activity_20": 10.3088, "activity_30": null}, "trend_signal": 0, "fair_value": 10.36084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2637, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.175, "high": 10.2, "low": 10.135, "close": 10.1401, "volume": 268499}, "trend_line": null, "activity_lines": {"activity_5": 10.163033, "activity_10": 10.231873, "activity_20": 10.289138, "activity_30": null}, "trend_signal": 0, "fair_value": 10.35235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4472, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.13, "high": 10.1401, "low": 10.13, "close": 10.13, "volume": 178833}, "trend_line": null, "activity_lines": {"activity_5": 10.150027, "activity_10": 10.20158, "activity_20": 10.2698, "activity_30": null}, "trend_signal": 0, "fair_value": 10.344115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7953, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.14, "high": 10.14, "low": 10.11, "close": 10.13, "volume": 297599}, "trend_line": null, "activity_lines": {"activity_5": 10.140353, "activity_10": 10.176196, "activity_20": 10.252699, "activity_30": null}, "trend_signal": 0, "fair_value": 10.336468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3077, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.12, "high": 10.13, "low": 10.12, "close": 10.13, "volume": 58404}, "trend_line": null, "activity_lines": {"activity_5": 10.134013, "activity_10": 10.156467, "activity_20": 10.237218, "activity_30": null}, "trend_signal": 0, "fair_value": 10.329348, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.545027, "expectation": {"probability": 32.902, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.13, "high": 10.17, "low": 10.12, "close": 10.17, "volume": 386725}, "trend_line": 10.324037, "activity_lines": {"activity_5": 10.144007, "activity_10": 10.15092, "activity_20": 10.226831, "activity_30": 10.269259}, "trend_signal": 0, "fair_value": 10.324037, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.738665, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.17, "high": 10.17, "low": 10.13, "close": 10.15, "volume": 49091}, "trend_line": 10.319037, "activity_lines": {"activity_5": 10.147333, "activity_10": 10.149191, "activity_20": 10.215445, "activity_30": 10.258031}, "trend_signal": 0, "fair_value": 10.318423, "relative_strength": null, "rate_of_change": -0.048430667189596294, "market_dynamics": -0.738665, "expectation": {"probability": 30.9582, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.17, "high": 10.2, "low": 10.15, "close": 10.16, "volume": 352705}, "trend_line": 10.30137, "activity_lines": {"activity_5": 10.153333, "activity_10": 10.150007, "activity_20": 10.205797, "activity_30": 10.247771}, "trend_signal": 0, "fair_value": 10.313472, "relative_strength": null, "rate_of_change": -0.17120783654520702, "market_dynamics": -0.765015, "expectation": {"probability": 30.6488, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.17, "high": 10.2, "low": 10.16, "close": 10.19, "volume": 253468}, "trend_line": 10.294703, "activity_lines": {"activity_5": 10.167333, "activity_10": 10.156642, "activity_20": 10.199816, "activity_30": 10.240586}, "trend_signal": 0, "fair_value": 10.30973, "relative_strength": null, "rate_of_change": -0.0647195470117101, "market_dynamics": -0.737668, "expectation": {"probability": 34.4609, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.17, "high": 10.21, "low": 10.17, "close": 10.21, "volume": 688909}, "trend_line": 10.289703, "activity_lines": {"activity_5": 10.184, "activity_10": 10.166731, "activity_20": 10.19631, "activity_30": 10.235121}, "trend_signal": 0, "fair_value": 10.306797, "relative_strength": null, "rate_of_change": -0.04856866681827325, "market_dynamics": -0.612639, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.2, "high": 10.21, "low": 10.19, "close": 10.21, "volume": 174352}, "trend_line": 10.285037, "activity_lines": {"activity_5": 10.195333, "activity_10": 10.176184, "activity_20": 10.1929, "activity_30": 10.229979}, "trend_signal": 0, "fair_value": 10.304031, "relative_strength": null, "rate_of_change": -0.04534630397008062, "market_dynamics": -0.274954, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.18, "high": 10.2, "low": 10.17, "close": 10.19, "volume": 235396}, "trend_line": 10.277703, "activity_lines": {"activity_5": 10.197333, "activity_10": 10.181273, "activity_20": 10.187729, "activity_30": 10.223847}, "trend_signal": 0, "fair_value": 10.300864, "relative_strength": null, "rate_of_change": -0.07130747317681184, "market_dynamics": 0.048581, "expectation": {"probability": 36.9141, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.1773, "high": 10.194, "low": 10.17, "close": 10.19, "volume": 1122615}, "trend_line": 10.264037, "activity_lines": {"activity_5": 10.196667, "activity_10": 10.185455, "activity_20": 10.183747, "activity_30": 10.218189}, "trend_signal": 0, "fair_value": 10.297868, "relative_strength": null, "rate_of_change": -0.13296745391456263, "market_dynamics": 0.357476, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.19, "high": 10.215, "low": 10.19, "close": 10.21, "volume": 1445324}, "trend_line": 10.25537, "activity_lines": {"activity_5": 10.200667, "activity_10": 10.192182, "activity_20": 10.18267, "activity_30": 10.214703}, "trend_signal": 0, "fair_value": 10.295555, "relative_strength": null, "rate_of_change": -0.08444045944106464, "market_dynamics": 0.623499, "expectation": {"probability": 35.163, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.22, "high": 10.24, "low": 10.18, "close": 10.21, "volume": 592062}, "trend_line": 10.249037, "activity_lines": {"activity_5": 10.203333, "activity_10": 10.197455, "activity_20": 10.182694, "activity_30": 10.211776}, "trend_signal": 0, "fair_value": 10.293362, "relative_strength": null, "rate_of_change": -0.061753013299370975, "market_dynamics": 0.663306, "expectation": {"probability": 39.499, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.19, "high": 10.24, "low": 10.19, "close": 10.21, "volume": 734538}, "trend_line": 10.244037, "activity_lines": {"activity_5": 10.206, "activity_10": 10.201273, "activity_20": 10.184146, "activity_30": 10.209257}, "trend_signal": 0, "fair_value": 10.291278, "relative_strength": null, "rate_of_change": -0.04878507122180362, "market_dynamics": 0.738634, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.21, "high": 10.22, "low": 10.2, "close": 10.2, "volume": 333861}, "trend_line": 10.240203, "activity_lines": {"activity_5": 10.205333, "activity_10": 10.202545, "activity_20": 10.186407, "activity_30": 10.206416}, "trend_signal": 0, "fair_value": 10.289051, "relative_strength": null, "rate_of_change": -0.03742665123135757, "market_dynamics": 0.722736, "expectation": {"probability": 33.4891, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.2, "high": 10.22, "low": 10.2, "close": 10.2, "volume": 53241}, "trend_line": 10.23587, "activity_lines": {"activity_5": 10.204, "activity_10": 10.202909, "activity_20": 10.188621, "activity_30": 10.203822}, "trend_signal": 0, "fair_value": 10.286931, "relative_strength": null, "rate_of_change": -0.04231361429064475, "market_dynamics": 0.642876, "expectation": {"probability": 33.7727, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.21, "high": 10.25, "low": 10.2081, "close": 10.22, "volume": 348676}, "trend_line": 10.23287, "activity_lines": {"activity_5": 10.208667, "activity_10": 10.206182, "activity_20": 10.192644, "activity_30": 10.202798}, "trend_signal": 0, "fair_value": 10.285374, "relative_strength": null, "rate_of_change": -0.029308695792347045, "market_dynamics": 0.630006, "expectation": {"probability": 32.1727, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.23, "high": 10.34, "low": 10.225, "close": 10.24, "volume": 386618}, "trend_line": 10.233203, "activity_lines": {"activity_5": 10.219333, "activity_10": 10.212545, "activity_20": 10.198382, "activity_30": 10.203258}, "trend_signal": 0, "fair_value": 10.284343, "relative_strength": null, "rate_of_change": 0.003254219002092987, "market_dynamics": 0.617996, "expectation": {"probability": 34.0841, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.245, "high": 10.285, "low": 10.24, "close": 10.285, "volume": 44960}, "trend_line": 10.234703, "activity_lines": {"activity_5": 10.243, "activity_10": 10.226545, "activity_20": 10.208096, "activity_30": 10.2066}, "trend_signal": 0, "fair_value": 10.284358, "relative_strength": null, "rate_of_change": 0.0146581671447352, "market_dynamics": 0.808057, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.29, "high": 10.33, "low": 10.29, "close": 10.32, "volume": 356031}, "trend_line": 10.230703, "activity_lines": {"activity_5": 10.273333, "activity_10": 10.245545, "activity_20": 10.220595, "activity_30": 10.212103}, "trend_signal": 0, "fair_value": 10.285133, "relative_strength": null, "rate_of_change": -0.03908271690931881, "market_dynamics": 1.118971, "expectation": {"probability": 46.6042, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.32, "high": 10.39, "low": 10.31, "close": 10.35, "volume": 1180073}, "trend_line": 10.229037, "activity_lines": {"activity_5": 10.305667, "activity_10": 10.267636, "activity_20": 10.235095, "activity_30": 10.2198}, "trend_signal": 0, "fair_value": 10.286513, "relative_strength": null, "rate_of_change": -0.01628431594583644, "market_dynamics": 1.414868, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.33, "high": 10.38, "low": 10.32, "close": 10.37, "volume": 354400}, "trend_line": 10.22667, "activity_lines": {"activity_5": 10.334667, "activity_10": 10.290455, "activity_20": 10.250452, "activity_30": 10.228894}, "trend_signal": 1, "fair_value": 10.288252, "relative_strength": null, "rate_of_change": -0.023140008194315498, "market_dynamics": 1.649483, "expectation": {"probability": 61.6216, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.36, "high": 10.44, "low": 10.35, "close": 10.44, "volume": 717901}, "trend_line": 10.224337, "activity_lines": {"activity_5": 10.377, "activity_10": 10.323091, "activity_20": 10.271333, "activity_30": 10.242657}, "trend_signal": 1, "fair_value": 10.291349, "relative_strength": null, "rate_of_change": -0.022812899995796682, "market_dynamics": 1.773327, "expectation": {"probability": 66.1905, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.4, "high": 10.59, "low": 10.4, "close": 10.45, "volume": 299769}, "trend_line": 10.220003, "activity_lines": {"activity_5": 10.409333, "activity_10": 10.353364, "activity_20": 10.29169, "activity_30": 10.257216}, "trend_signal": 1, "fair_value": 10.294522, "relative_strength": null, "rate_of_change": -0.042389056620493436, "market_dynamics": 1.768459, "expectation": {"probability": 70.5394, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.45, "high": 10.52, "low": 10.43, "close": 10.485, "volume": 573765}, "trend_line": 10.229837, "activity_lines": {"activity_5": 10.442333, "activity_10": 10.385636, "activity_20": 10.314048, "activity_30": 10.274313}, "trend_signal": 1, "fair_value": 10.298257, "relative_strength": null, "rate_of_change": 0.09622306373099573, "market_dynamics": 1.760752, "expectation": {"probability": 73.8971, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d09eb53-ec1d-47a4-b0fe-3107f25fb7e9/", "share_image": "https://sharemaestro.com/terminal/6d09eb53-ec1d-47a4-b0fe-3107f25fb7e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}