{"ticker": {"uuid": "6d0c1fbd-f61d-4221-8991-a729e67c70a9", "symbol": "ACWV", "name": "ISHARES MSCI GLOBAL MIN VOL FACTOR ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, ACWV rose 6.67%, moving from 118.09 to 125.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.92 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is positive at 63.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "125.97"}, {"label": "12-Week Change", "value": "6.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.38%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.92"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 126.84, "high": 126.93, "low": 125.07, "close": 125.97, "volume": 268353}, "trend_line": 121.76698, "activity_lines": {"activity_5": 126.885333, "activity_10": 126.207455, "activity_20": 124.174995, "activity_30": 122.966421}, "trend_signal": 1, "fair_value": 109.775099, "relative_strength": -3.919714, "rate_of_change": 0.08789656456234839, "market_dynamics": 1.090262, "expectation": {"probability": 63.3811, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 91.514327, "high": 92.102393, "low": 90.384866, "close": 90.590223, "volume": 2236982}, "trend_line": 90.654696, "activity_lines": {"activity_5": 90.955509, "activity_10": 91.083757, "activity_20": 91.246527, "activity_30": 91.177808}, "trend_signal": 1, "fair_value": 89.778406, "relative_strength": -3.903196, "rate_of_change": 0.1459127140520493, "market_dynamics": -0.649199, "expectation": {"probability": 60.3522, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 90.394201, "high": 90.47821, "low": 88.88203, "close": 89.068718, "volume": 1226986}, "trend_line": 90.711701, "activity_lines": {"activity_5": 90.33695, "activity_10": 90.652509, "activity_20": 91.038523, "activity_30": 91.075487}, "trend_signal": 0, "fair_value": 89.82963, "relative_strength": -4.68487, "rate_of_change": 0.06288146396740853, "market_dynamics": -0.85077, "expectation": {"probability": 56.4916, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.003377, "high": 89.003377, "low": 87.332522, "close": 88.742014, "volume": 1215166}, "trend_line": 90.819799, "activity_lines": {"activity_5": 89.70719, "activity_10": 90.234837, "activity_20": 90.813992, "activity_30": 90.948411}, "trend_signal": 0, "fair_value": 89.86747, "relative_strength": -5.317725, "rate_of_change": 0.11916654500834269, "market_dynamics": -0.890113, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 88.293964, "high": 89.936816, "low": 88.107276, "close": 89.255405, "volume": 1169277}, "trend_line": 90.915714, "activity_lines": {"activity_5": 89.409112, "activity_10": 89.99401, "activity_20": 90.652781, "activity_30": 90.847482}, "trend_signal": 0, "fair_value": 89.912045, "relative_strength": -5.025217, "rate_of_change": 0.10561023153111235, "market_dynamics": -0.981417, "expectation": {"probability": 56.965, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.4981, "high": 89.918147, "low": 87.575216, "close": 87.575216, "volume": 1413188}, "trend_line": 90.910601, "activity_lines": {"activity_5": 88.65676, "activity_10": 89.484352, "activity_20": 90.334194, "activity_30": 90.631966}, "trend_signal": 0, "fair_value": 89.947035, "relative_strength": -4.406712, "rate_of_change": -0.005623890277091563, "market_dynamics": -1.04098, "expectation": {"probability": 55.0366, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.397863, "high": 88.181951, "low": 86.632443, "close": 86.809796, "volume": 1306420}, "trend_line": 90.820767, "activity_lines": {"activity_5": 87.911254, "activity_10": 88.913767, "activity_20": 89.955907, "activity_30": 90.367398}, "trend_signal": 0, "fair_value": 89.998566, "relative_strength": -2.721815, "rate_of_change": -0.09881575857143018, "market_dynamics": -1.040713, "expectation": {"probability": 53.7567, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.239178, "high": 90.403535, "low": 87.145834, "close": 90.151507, "volume": 1834590}, "trend_line": 90.799459, "activity_lines": {"activity_5": 88.531679, "activity_10": 89.012711, "activity_20": 89.913569, "activity_30": 90.32422}, "trend_signal": 0, "fair_value": 90.044482, "relative_strength": -4.385965, "rate_of_change": -0.023461594417061866, "market_dynamics": -0.896817, "expectation": {"probability": 55.0972, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.17951, "high": 90.300857, "low": 89.152727, "close": 89.740794, "volume": 820410}, "trend_line": 90.753668, "activity_lines": {"activity_5": 88.943015, "activity_10": 89.043939, "activity_20": 89.839805, "activity_30": 90.255919}, "trend_signal": 0, "fair_value": 90.076477, "relative_strength": -5.945658, "rate_of_change": -0.05043091721503995, "market_dynamics": -0.831525, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.610112, "high": 91.187624, "low": 89.577442, "close": 90.926261, "volume": 834596}, "trend_line": 90.733516, "activity_lines": {"activity_5": 89.682921, "activity_10": 89.316334, "activity_20": 89.882232, "activity_30": 90.267054}, "trend_signal": 0, "fair_value": 90.120248, "relative_strength": -6.663504, "rate_of_change": -0.022205163101518013, "market_dynamics": -0.626235, "expectation": {"probability": 55.8505, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 90.814248, "high": 91.92504, "low": 90.814248, "close": 91.897037, "volume": 624919}, "trend_line": 90.724445, "activity_lines": {"activity_5": 90.635028, "activity_10": 89.763705, "activity_20": 90.019981, "activity_30": 90.34212}, "trend_signal": 0, "fair_value": 90.167476, "relative_strength": -6.402274, "rate_of_change": -0.00999740823445177, "market_dynamics": -0.276693, "expectation": {"probability": 55.867, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 91.831696, "high": 92.699794, "low": 91.489964, "close": 92.643788, "volume": 778685}, "trend_line": 90.728857, "activity_lines": {"activity_5": 91.547931, "activity_10": 90.339722, "activity_20": 90.220937, "activity_30": 90.465948}, "trend_signal": 0, "fair_value": 90.218306, "relative_strength": -6.224952, "rate_of_change": 0.004863077420867199, "market_dynamics": 0.012249, "expectation": {"probability": 54.556, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 92.270412, "high": 92.849144, "low": 92.111728, "close": 92.4571, "volume": 729789}, "trend_line": 90.739688, "activity_lines": {"activity_5": 92.009672, "activity_10": 90.844458, "activity_20": 90.401535, "activity_30": 90.577448}, "trend_signal": 0, "fair_value": 90.268673, "relative_strength": -6.399798, "rate_of_change": 0.011937767495512522, "market_dynamics": 0.335442, "expectation": {"probability": 55.6152, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92.447766, "high": 94.604009, "low": 92.447766, "close": 93.063835, "volume": 853066}, "trend_line": 90.782771, "activity_lines": {"activity_5": 92.519952, "activity_10": 91.397902, "activity_20": 90.642895, "activity_30": 90.727393}, "trend_signal": 0, "fair_value": 90.315915, "relative_strength": -7.713956, "rate_of_change": 0.04747977533270311, "market_dynamics": 0.581178, "expectation": {"probability": 54.5176, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.203851, "high": 94.148558, "low": 92.48901, "close": 93.949412, "volume": 912474}, "trend_line": 90.920748, "activity_lines": {"activity_5": 93.103888, "activity_10": 92.033782, "activity_20": 90.969886, "activity_30": 90.931692}, "trend_signal": 1, "fair_value": 90.37374, "relative_strength": -7.394581, "rate_of_change": 0.1519858872781119, "market_dynamics": 0.714273, "expectation": {"probability": 58.1672, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.233906, "high": 95.191703, "low": 93.939929, "close": 95.163254, "volume": 730665}, "trend_line": 91.0813, "activity_lines": {"activity_5": 93.890894, "activity_10": 92.805014, "activity_20": 91.399729, "activity_30": 91.205402}, "trend_signal": 1, "fair_value": 90.43222, "relative_strength": -6.24655, "rate_of_change": 0.17658455691543098, "market_dynamics": 0.792904, "expectation": {"probability": 58.0792, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94.764962, "high": 95.618444, "low": 94.622715, "close": 95.163254, "volume": 820651}, "trend_line": 91.235913, "activity_lines": {"activity_5": 94.460153, "activity_10": 93.438282, "activity_20": 91.813929, "activity_30": 91.468754}, "trend_signal": 1, "fair_value": 90.484383, "relative_strength": -4.497947, "rate_of_change": 0.1697527373895604, "market_dynamics": 0.901125, "expectation": {"probability": 58.6435, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.15377, "high": 96.339162, "low": 94.916692, "close": 96.27278, "volume": 698504}, "trend_line": 91.386127, "activity_lines": {"activity_5": 95.231289, "activity_10": 94.121402, "activity_20": 92.310245, "activity_30": 91.793714}, "trend_signal": 1, "fair_value": 90.548382, "relative_strength": -4.924147, "rate_of_change": 0.164643499539491, "market_dynamics": 0.966656, "expectation": {"probability": 58.1526, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 95.770174, "high": 95.988286, "low": 94.821861, "close": 95.827073, "volume": 824483}, "trend_line": 91.565978, "activity_lines": {"activity_5": 95.599478, "activity_10": 94.612187, "activity_20": 92.736785, "activity_30": 92.080226}, "trend_signal": 1, "fair_value": 90.608044, "relative_strength": -6.234038, "rate_of_change": 0.1968033944583288, "market_dynamics": 1.00167, "expectation": {"probability": 57.678, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 95.722758, "high": 96.661589, "low": 95.675343, "close": 96.367612, "volume": 903305}, "trend_line": 91.727287, "activity_lines": {"activity_5": 95.96363, "activity_10": 95.090593, "activity_20": 93.192535, "activity_30": 92.390009}, "trend_signal": 1, "fair_value": 90.683749, "relative_strength": -6.444272, "rate_of_change": 0.17616696017816008, "market_dynamics": 1.060824, "expectation": {"probability": 58.1526, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96.377095, "high": 97.221094, "low": 95.988381, "close": 96.78487, "volume": 573038}, "trend_line": 91.945599, "activity_lines": {"activity_5": 96.305655, "activity_10": 95.545931, "activity_20": 93.661713, "activity_30": 92.716305}, "trend_signal": 1, "fair_value": 90.750518, "relative_strength": -7.164684, "rate_of_change": 0.23800115226344523, "market_dynamics": 1.09365, "expectation": {"probability": 58.0792, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.519342, "high": 97.145229, "low": 96.130533, "close": 96.443477, "volume": 673773}, "trend_line": 92.090302, "activity_lines": {"activity_5": 96.425775, "activity_10": 95.850327, "activity_20": 94.073235, "activity_30": 93.00649}, "trend_signal": 1, "fair_value": 90.811798, "relative_strength": -8.519571, "rate_of_change": 0.15737893012148704, "market_dynamics": 1.115589, "expectation": {"probability": 57.678, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 96.30123, "high": 97.54352, "low": 95.599478, "close": 97.164195, "volume": 2785235}, "trend_line": 92.226358, "activity_lines": {"activity_5": 96.700786, "activity_10": 96.216677, "activity_20": 94.525524, "activity_30": 93.333838}, "trend_signal": 1, "fair_value": 90.885951, "relative_strength": -7.298969, "rate_of_change": 0.14774194138272087, "market_dynamics": 1.255384, "expectation": {"probability": 58.1526, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 97.429723, "high": 98.833227, "low": 97.377565, "close": 98.643564, "volume": 568895}, "trend_line": 92.403326, "activity_lines": {"activity_5": 97.409492, "activity_10": 96.766421, "activity_20": 95.080155, "activity_30": 93.747852}, "trend_signal": 1, "fair_value": 90.982619, "relative_strength": -7.197874, "rate_of_change": 0.19188440684169947, "market_dynamics": 1.279348, "expectation": {"probability": 59.0623, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.425452, "high": 98.605631, "low": 97.685767, "close": 98.197857, "volume": 568322}, "trend_line": 92.6342, "activity_lines": {"activity_5": 97.781863, "activity_10": 97.133677, "activity_20": 95.545188, "activity_30": 94.121692}, "trend_signal": 1, "fair_value": 91.070625, "relative_strength": -8.282194, "rate_of_change": 0.2498546426781218, "market_dynamics": 1.315946, "expectation": {"probability": 58.7514, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.894396, "high": 99.241001, "low": 97.515071, "close": 99.032372, "volume": 663964}, "trend_line": 92.872667, "activity_lines": {"activity_5": 98.31039, "activity_10": 97.575418, "activity_20": 96.047116, "activity_30": 94.534478}, "trend_signal": 1, "fair_value": 91.153281, "relative_strength": -7.029448, "rate_of_change": 0.257428681847525, "market_dynamics": 1.352791, "expectation": {"probability": 58.051, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.984957, "high": 99.492304, "low": 98.615114, "close": 98.899609, "volume": 678631}, "trend_line": 93.162092, "activity_lines": {"activity_5": 98.644828, "activity_10": 97.922673, "activity_20": 96.481841, "activity_30": 94.923313}, "trend_signal": 1, "fair_value": 91.233208, "relative_strength": -6.836868, "rate_of_change": 0.3116363612127067, "market_dynamics": 1.263983, "expectation": {"probability": 58.0192, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.956507, "high": 99.791023, "low": 98.804777, "close": 99.32635, "volume": 1144680}, "trend_line": 93.455163, "activity_lines": {"activity_5": 98.957772, "activity_10": 98.279584, "activity_20": 96.899638, "activity_30": 95.321007}, "trend_signal": 1, "fair_value": 91.305228, "relative_strength": -8.186594, "rate_of_change": 0.31458181510135863, "market_dynamics": 1.262903, "expectation": {"probability": 57.2176, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 99.307383, "high": 99.952236, "low": 99.022889, "close": 99.828956, "volume": 494448}, "trend_line": 93.744452, "activity_lines": {"activity_5": 99.294107, "activity_10": 98.672358, "activity_20": 97.321613, "activity_30": 95.732219}, "trend_signal": 1, "fair_value": 91.38047, "relative_strength": -7.785602, "rate_of_change": 0.3095484408924487, "market_dynamics": 1.190642, "expectation": {"probability": 58.023, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 99.904821, "high": 99.904821, "low": 98.027445, "close": 98.378036, "volume": 604454}, "trend_line": 93.995645, "activity_lines": {"activity_5": 99.067776, "activity_10": 98.728567, "activity_20": 97.557365, "activity_30": 96.03116}, "trend_signal": 1, "fair_value": 91.442484, "relative_strength": -8.010367, "rate_of_change": 0.26795505722301377, "market_dynamics": 0.907801, "expectation": {"probability": 58.1438, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.653047, "high": 98.837968, "low": 96.486151, "close": 96.566757, "volume": 766618}, "trend_line": 94.164371, "activity_lines": {"activity_5": 98.225674, "activity_10": 98.4189, "activity_20": 97.585131, "activity_30": 96.197038}, "trend_signal": 1, "fair_value": 91.483041, "relative_strength": -8.063455, "rate_of_change": 0.17950406106581493, "market_dynamics": 0.453494, "expectation": {"probability": 57.19, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.116779, "high": 97.287476, "low": 95.675343, "close": 96.680555, "volume": 1134053}, "trend_line": 94.367382, "activity_lines": {"activity_5": 97.585878, "activity_10": 98.133889, "activity_20": 97.601497, "activity_30": 96.359373}, "trend_signal": 1, "fair_value": 91.521653, "relative_strength": -4.770971, "rate_of_change": 0.2155921585245906, "market_dynamics": -0.011144, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 96.993499, "high": 97.790082, "low": 96.832285, "close": 97.173678, "volume": 1110270}, "trend_line": 94.637547, "activity_lines": {"activity_5": 97.258394, "activity_10": 97.934225, "activity_20": 97.645605, "activity_30": 96.540424}, "trend_signal": 1, "fair_value": 91.567808, "relative_strength": -6.457103, "rate_of_change": 0.2862906592025532, "market_dynamics": -0.385728, "expectation": {"probability": 58.1062, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.363341, "high": 98.084059, "low": 96.557274, "close": 97.998711, "volume": 698302}, "trend_line": 94.946104, "activity_lines": {"activity_5": 97.349432, "activity_10": 97.884396, "activity_20": 97.745827, "activity_30": 96.757273}, "trend_signal": 1, "fair_value": 91.609121, "relative_strength": -5.905039, "rate_of_change": 0.3260407837916673, "market_dynamics": -0.551237, "expectation": {"probability": 58.3602, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.159924, "high": 99.572911, "low": 98.008194, "close": 99.525495, "volume": 762008}, "trend_line": 95.28844, "activity_lines": {"activity_5": 98.071415, "activity_10": 98.123888, "activity_20": 97.967958, "activity_30": 97.052718}, "trend_signal": 1, "fair_value": 91.662783, "relative_strength": -5.871174, "rate_of_change": 0.36055823838752654, "market_dynamics": -0.447373, "expectation": {"probability": 59.2579, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 99.696192, "high": 100.729853, "low": 99.2979, "close": 100.710887, "volume": 692779}, "trend_line": 95.726296, "activity_lines": {"activity_5": 99.112031, "activity_10": 98.554767, "activity_20": 98.276431, "activity_30": 97.402553}, "trend_signal": 1, "fair_value": 91.722393, "relative_strength": -6.012345, "rate_of_change": 0.4595058959932713, "market_dynamics": -0.287771, "expectation": {"probability": 59.3305, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.587606, "high": 100.710887, "low": 99.175568, "close": 99.392732, "volume": 508239}, "trend_line": 96.145727, "activity_lines": {"activity_5": 99.436986, "activity_10": 98.715463, "activity_20": 98.432948, "activity_30": 97.639097}, "trend_signal": 1, "fair_value": 91.770764, "relative_strength": -6.982609, "rate_of_change": 0.4381565123965402, "market_dynamics": -0.280546, "expectation": {"probability": 59.8266, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.459113, "high": 99.459113, "low": 97.69525, "close": 99.032372, "volume": 504893}, "trend_line": 96.441756, "activity_lines": {"activity_5": 99.46101, "activity_10": 98.801674, "activity_20": 98.535005, "activity_30": 97.825333}, "trend_signal": 1, "fair_value": 91.813979, "relative_strength": -6.72125, "rate_of_change": 0.30789615850531177, "market_dynamics": -0.313074, "expectation": {"probability": 58.9614, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99.354799, "high": 100.085, "low": 98.913833, "close": 99.582394, "volume": 838355}, "trend_line": 96.769809, "activity_lines": {"activity_5": 99.544462, "activity_10": 98.993233, "activity_20": 98.676303, "activity_30": 98.027954}, "trend_signal": 1, "fair_value": 91.857372, "relative_strength": -7.128531, "rate_of_change": 0.3401566018768852, "market_dynamics": -0.295958, "expectation": {"probability": 57.6295, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 99.534979, "high": 100.10565, "low": 98.661083, "close": 99.053316, "volume": 734172}, "trend_line": 97.040711, "activity_lines": {"activity_5": 99.345975, "activity_10": 99.093079, "activity_20": 98.749331, "activity_30": 98.175277}, "trend_signal": 1, "fair_value": 91.910066, "relative_strength": -8.865115, "rate_of_change": 0.2799447501234674, "market_dynamics": -0.43853, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.967216, "high": 100.268284, "low": 98.723266, "close": 100.01955, "volume": 787581}, "trend_line": 97.311461, "activity_lines": {"activity_5": 99.501045, "activity_10": 99.356326, "activity_20": 98.901592, "activity_30": 98.367461}, "trend_signal": 1, "fair_value": 91.959133, "relative_strength": -8.318173, "rate_of_change": 0.2790066119775158, "market_dynamics": -0.349309, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 100.24915, "high": 101.119717, "low": 99.809083, "close": 100.10565, "volume": 912472}, "trend_line": 97.56019, "activity_lines": {"activity_5": 99.730904, "activity_10": 99.57245, "activity_20": 99.04665, "activity_30": 98.547731}, "trend_signal": 1, "fair_value": 92.005593, "relative_strength": -7.965617, "rate_of_change": 0.2556009307064165, "market_dynamics": -0.15804, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 100.210884, "high": 100.746617, "low": 99.837783, "close": 100.708351, "volume": 908135}, "trend_line": 97.835232, "activity_lines": {"activity_5": 100.114135, "activity_10": 99.835882, "activity_20": 99.231669, "activity_30": 98.750838}, "trend_signal": 1, "fair_value": 92.052987, "relative_strength": -8.913644, "rate_of_change": 0.2819203201633772, "market_dynamics": -0.047943, "expectation": {"probability": 57.5009, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.641384, "high": 102.851285, "low": 100.42135, "close": 102.573852, "volume": 1170508}, "trend_line": 98.152232, "activity_lines": {"activity_5": 101.007469, "activity_10": 100.374228, "activity_20": 99.577478, "activity_30": 99.056555}, "trend_signal": 1, "fair_value": 92.111765, "relative_strength": -7.893131, "rate_of_change": 0.32401415473721473, "market_dynamics": 0.373073, "expectation": {"probability": 55.8123, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.592985, "high": 103.894052, "low": 102.133785, "close": 102.430351, "volume": 505449}, "trend_line": 98.43493, "activity_lines": {"activity_5": 101.653538, "activity_10": 100.803299, "activity_20": 99.890904, "activity_30": 99.332563}, "trend_signal": 1, "fair_value": 92.166464, "relative_strength": -5.977487, "rate_of_change": 0.2880199402902996, "market_dynamics": 0.631914, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 102.736485, "high": 103.358319, "low": 101.913751, "close": 103.195685, "volume": 662001}, "trend_line": 98.702678, "activity_lines": {"activity_5": 102.329582, "activity_10": 101.318706, "activity_20": 100.257065, "activity_30": 99.639708}, "trend_signal": 1, "fair_value": 92.226127, "relative_strength": -4.320173, "rate_of_change": 0.2720050697450708, "market_dynamics": 0.890053, "expectation": {"probability": 55.8123, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 103.147852, "high": 104.267152, "low": 102.746052, "close": 103.674019, "volume": 779559}, "trend_line": 98.98637, "activity_lines": {"activity_5": 102.95333, "activity_10": 101.875905, "activity_20": 100.648956, "activity_30": 99.96044}, "trend_signal": 1, "fair_value": 92.28719, "relative_strength": -1.674852, "rate_of_change": 0.2874207729196444, "market_dynamics": 1.137291, "expectation": {"probability": 55.7336, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.057251, "high": 103.788819, "low": 100.804017, "close": 103.520952, "volume": 975978}, "trend_line": 99.227976, "activity_lines": {"activity_5": 103.288163, "activity_10": 102.327432, "activity_20": 101.003533, "activity_30": 100.252994}, "trend_signal": 1, "fair_value": 92.34107, "relative_strength": -1.694811, "rate_of_change": 0.24408006880139604, "market_dynamics": 1.182721, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103.616619, "high": 105.79782, "low": 103.166985, "close": 105.76912, "volume": 875800}, "trend_line": 99.559378, "activity_lines": {"activity_5": 104.184879, "activity_10": 103.106106, "activity_20": 101.552248, "activity_30": 100.675003}, "trend_signal": 1, "fair_value": 92.408786, "relative_strength": -3.246233, "rate_of_change": 0.3339804089120966, "market_dynamics": 1.297744, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105.97002, "high": 107.806821, "low": 105.97002, "close": 107.692021, "volume": 640473}, "trend_line": 99.936858, "activity_lines": {"activity_5": 105.509544, "activity_10": 104.121913, "activity_20": 102.25581, "activity_30": 101.19969}, "trend_signal": 1, "fair_value": 92.488197, "relative_strength": -2.695533, "rate_of_change": 0.37915062104948627, "market_dynamics": 1.305171, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 107.969454, "high": 108.658255, "low": 107.510254, "close": 108.553021, "volume": 813930}, "trend_line": 100.32913, "activity_lines": {"activity_5": 106.770431, "activity_10": 105.137198, "activity_20": 102.997019, "activity_30": 101.755571}, "trend_signal": 1, "fair_value": 92.563708, "relative_strength": -2.069786, "rate_of_change": 0.3925198448804599, "market_dynamics": 1.33658, "expectation": {"probability": 54.7271, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108.380821, "high": 108.715655, "low": 106.783187, "close": 106.83102, "volume": 1034063}, "trend_line": 100.675381, "activity_lines": {"activity_5": 107.100163, "activity_10": 105.684237, "activity_20": 103.517151, "activity_30": 102.175048}, "trend_signal": 1, "fair_value": 92.636221, "relative_strength": 0.625211, "rate_of_change": 0.34511512259699173, "market_dynamics": 1.346556, "expectation": {"probability": 52.4927, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 107.338054, "high": 108.715559, "low": 106.14222, "close": 108.677388, "volume": 627092}, "trend_line": 101.059154, "activity_lines": {"activity_5": 107.834883, "activity_10": 106.444701, "activity_20": 104.164792, "activity_30": 102.691307}, "trend_signal": 1, "fair_value": 92.726716, "relative_strength": -1.432642, "rate_of_change": 0.38119845804209573, "market_dynamics": 1.264536, "expectation": {"probability": 55.6346, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 108.878288, "high": 109.480988, "low": 107.998154, "close": 108.792188, "volume": 626415}, "trend_line": 101.397442, "activity_lines": {"activity_5": 108.264108, "activity_10": 107.081145, "activity_20": 104.768587, "activity_30": 103.190212}, "trend_signal": 1, "fair_value": 92.819841, "relative_strength": -2.502496, "rate_of_change": 0.33474256077781084, "market_dynamics": 1.258048, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.782621, "high": 110.332326, "low": 108.782621, "close": 109.748855, "volume": 664216}, "trend_line": 101.782475, "activity_lines": {"activity_5": 108.810683, "activity_10": 107.778469, "activity_20": 105.412095, "activity_30": 103.729013}, "trend_signal": 1, "fair_value": 92.932654, "relative_strength": -2.015707, "rate_of_change": 0.3797265418194742, "market_dynamics": 1.19828, "expectation": {"probability": 57.4831, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109.701022, "high": 109.949755, "low": 108.706088, "close": 109.213122, "volume": 840361}, "trend_line": 102.121833, "activity_lines": {"activity_5": 109.041559, "activity_10": 108.245322, "activity_20": 105.955898, "activity_30": 104.20841}, "trend_signal": 1, "fair_value": 93.039677, "relative_strength": -2.571315, "rate_of_change": 0.33341496166210344, "market_dynamics": 1.163729, "expectation": {"probability": 57.952, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.189205, "high": 109.634055, "low": 108.275588, "close": 109.547955, "volume": 690122}, "trend_line": 102.476778, "activity_lines": {"activity_5": 109.340039, "activity_10": 108.663647, "activity_20": 106.491104, "activity_30": 104.687514}, "trend_signal": 1, "fair_value": 93.140921, "relative_strength": -3.189057, "rate_of_change": 0.34757014202829745, "market_dynamics": 1.155008, "expectation": {"probability": 56.5356, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 109.509688, "high": 110.581156, "low": 109.289655, "close": 110.322855, "volume": 344867}, "trend_line": 102.843328, "activity_lines": {"activity_5": 109.715691, "activity_10": 109.116063, "activity_20": 107.051751, "activity_30": 105.193713}, "trend_signal": 1, "fair_value": 93.238862, "relative_strength": -3.129654, "rate_of_change": 0.3576907931277891, "market_dynamics": 1.057465, "expectation": {"probability": 56.7127, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.911489, "high": 110.083689, "low": 107.974238, "close": 108.036421, "volume": 429707}, "trend_line": 103.11691, "activity_lines": {"activity_5": 109.219499, "activity_10": 109.029094, "activity_20": 107.340878, "activity_30": 105.528751}, "trend_signal": 1, "fair_value": 93.324156, "relative_strength": -3.965752, "rate_of_change": 0.26601822920394474, "market_dynamics": 0.709378, "expectation": {"probability": 58.0007, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.409521, "high": 108.558474, "low": 106.878949, "close": 107.156287, "volume": 533619}, "trend_line": 103.409519, "activity_lines": {"activity_5": 108.480314, "activity_10": 108.740876, "activity_20": 107.505926, "activity_30": 105.789356}, "trend_signal": 1, "fair_value": 93.399903, "relative_strength": -3.197569, "rate_of_change": 0.28376432148713415, "market_dynamics": 0.216835, "expectation": {"probability": 57.1109, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107.491121, "high": 109.921055, "low": 107.102618, "close": 109.729722, "volume": 581629}, "trend_line": 103.848284, "activity_lines": {"activity_5": 108.771779, "activity_10": 108.930296, "activity_20": 107.877478, "activity_30": 106.197111}, "trend_signal": 1, "fair_value": 93.486863, "relative_strength": -5.155464, "rate_of_change": 0.42429846327783777, "market_dynamics": -0.103179, "expectation": {"probability": 57.1987, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.643622, "high": 110.002372, "low": 106.99174, "close": 107.041487, "volume": 406103}, "trend_line": 104.193649, "activity_lines": {"activity_5": 108.132725, "activity_10": 108.609552, "activity_20": 107.946768, "activity_30": 106.403124}, "trend_signal": 1, "fair_value": 93.559404, "relative_strength": -5.309817, "rate_of_change": 0.33256688189473294, "market_dynamics": -0.539632, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.232821, "high": 109.103105, "low": 107.00322, "close": 109.012221, "volume": 782826}, "trend_line": 104.588267, "activity_lines": {"activity_5": 108.317681, "activity_10": 108.643296, "activity_20": 108.170719, "activity_30": 106.714}, "trend_signal": 1, "fair_value": 93.65641, "relative_strength": -4.943137, "rate_of_change": 0.37873517607585505, "market_dynamics": -0.567585, "expectation": {"probability": 57.9453, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.519255, "high": 110.638556, "low": 109.141372, "close": 110.418522, "volume": 233680}, "trend_line": 105.00226, "activity_lines": {"activity_5": 109.058779, "activity_10": 108.926643, "activity_20": 108.489061, "activity_30": 107.090145}, "trend_signal": 1, "fair_value": 93.764498, "relative_strength": -4.639175, "rate_of_change": 0.3958312073380133, "market_dynamics": -0.55206, "expectation": {"probability": 58.8695, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.504622, "high": 110.624206, "low": 109.868439, "close": 109.949755, "volume": 1134345}, "trend_line": 105.349736, "activity_lines": {"activity_5": 109.484815, "activity_10": 109.09519, "activity_20": 108.725403, "activity_30": 107.409338}, "trend_signal": 1, "fair_value": 93.855625, "relative_strength": -5.651102, "rate_of_change": 0.3309224010987822, "market_dynamics": -0.529429, "expectation": {"probability": 60.4542, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110.408955, "high": 110.408955, "low": 108.256454, "close": 108.313854, "volume": 492636}, "trend_line": 105.603168, "activity_lines": {"activity_5": 109.179319, "activity_10": 108.962648, "activity_20": 108.770139, "activity_30": 107.600572}, "trend_signal": 1, "fair_value": 93.934383, "relative_strength": -6.304672, "rate_of_change": 0.2405625392359822, "market_dynamics": -0.477785, "expectation": {"probability": 59.5169, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.323421, "high": 108.404738, "low": 105.1522, "close": 106.10354, "volume": 1297488}, "trend_line": 105.826862, "activity_lines": {"activity_5": 108.231443, "activity_10": 108.444582, "activity_20": 108.579996, "activity_30": 107.632854}, "trend_signal": 1, "fair_value": 93.993922, "relative_strength": -6.298879, "rate_of_change": 0.21182508464140862, "market_dynamics": -0.587452, "expectation": {"probability": 58.4743, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.957927, "high": 107.122833, "low": 105.55021, "close": 106.783069, "volume": 434607}, "trend_line": 106.085218, "activity_lines": {"activity_5": 107.572607, "activity_10": 108.112691, "activity_20": 108.443001, "activity_30": 107.694545}, "trend_signal": 1, "fair_value": 94.049923, "relative_strength": -6.090729, "rate_of_change": 0.24413083324722604, "market_dynamics": -0.707684, "expectation": {"probability": 56.0342, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.10354, "high": 106.414182, "low": 105.438573, "close": 106.122955, "volume": 409384}, "trend_line": 106.303237, "activity_lines": {"activity_5": 106.842342, "activity_10": 107.72514, "activity_20": 108.227605, "activity_30": 107.696979}, "trend_signal": 1, "fair_value": 94.114636, "relative_strength": -5.936032, "rate_of_change": 0.20551308100248064, "market_dynamics": -0.969702, "expectation": {"probability": 57.4261, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106.132663, "high": 106.14237, "low": 104.054955, "close": 104.103784, "volume": 428205}, "trend_line": 106.471586, "activity_lines": {"activity_5": 105.725392, "activity_10": 107.005257, "activity_20": 107.818221, "activity_30": 107.555079}, "trend_signal": 0, "fair_value": 94.171398, "relative_strength": -5.664067, "rate_of_change": 0.15836676732619753, "market_dynamics": -1.085386, "expectation": {"probability": 55.4991, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.851388, "high": 106.62435, "low": 103.635589, "close": 106.220031, "volume": 577048}, "trend_line": 106.678268, "activity_lines": {"activity_5": 105.703589, "activity_10": 106.725646, "activity_20": 107.627471, "activity_30": 107.53885}, "trend_signal": 0, "fair_value": 94.253915, "relative_strength": -6.276976, "rate_of_change": 0.1941193963241993, "market_dynamics": -1.173628, "expectation": {"probability": 52.136, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106.550087, "high": 107.63413, "low": 106.550087, "close": 107.520843, "volume": 566447}, "trend_line": 106.925442, "activity_lines": {"activity_5": 106.254978, "activity_10": 106.746359, "activity_20": 107.571718, "activity_30": 107.593209}, "trend_signal": 0, "fair_value": 94.350575, "relative_strength": -6.528777, "rate_of_change": 0.23170042468256152, "market_dynamics": -1.137097, "expectation": {"probability": 55.2954, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.423767, "high": 109.666212, "low": 107.41406, "close": 108.831362, "volume": 616496}, "trend_line": 107.196209, "activity_lines": {"activity_5": 107.14872, "activity_10": 106.996632, "activity_20": 107.637491, "activity_30": 107.716172}, "trend_signal": 0, "fair_value": 94.448961, "relative_strength": -4.252817, "rate_of_change": 0.25322972244528313, "market_dynamics": -0.915923, "expectation": {"probability": 55.4755, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.190664, "high": 110.297202, "low": 108.093588, "close": 109.617674, "volume": 645335}, "trend_line": 107.431003, "activity_lines": {"activity_5": 108.168013, "activity_10": 107.39316, "activity_20": 107.777418, "activity_30": 107.872396}, "trend_signal": 0, "fair_value": 94.557959, "relative_strength": -3.270068, "rate_of_change": 0.21903199953648358, "market_dynamics": -0.607377, "expectation": {"probability": 56.3689, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110.054514, "high": 111.054391, "low": 109.598647, "close": 110.248665, "volume": 427321}, "trend_line": 107.691613, "activity_lines": {"activity_5": 109.164655, "activity_10": 107.918974, "activity_20": 107.973509, "activity_30": 108.05418}, "trend_signal": 1, "fair_value": 94.675472, "relative_strength": -3.979713, "rate_of_change": 0.2425836050325247, "market_dynamics": -0.357379, "expectation": {"probability": 58.685, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.30691, "high": 110.933047, "low": 110.083636, "close": 110.539891, "volume": 7715003}, "trend_line": 107.93642, "activity_lines": {"activity_5": 109.848714, "activity_10": 108.492304, "activity_20": 108.194955, "activity_30": 108.23794}, "trend_signal": 1, "fair_value": 94.791253, "relative_strength": -2.035055, "rate_of_change": 0.22732225210517967, "market_dynamics": 0.06802, "expectation": {"probability": 57.6734, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.588429, "high": 111.879533, "low": 110.549599, "close": 111.665967, "volume": 757963}, "trend_line": 108.202818, "activity_lines": {"activity_5": 110.62014, "activity_10": 109.229901, "activity_20": 108.517328, "activity_30": 108.478556}, "trend_signal": 1, "fair_value": 94.912801, "relative_strength": -0.016433, "rate_of_change": 0.24681011284235227, "market_dynamics": 0.275526, "expectation": {"probability": 58.0556, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.20959, "high": 112.704675, "low": 111.083514, "close": 112.500817, "volume": 859346}, "trend_line": 108.502147, "activity_lines": {"activity_5": 111.393509, "activity_10": 110.018155, "activity_20": 108.909126, "activity_30": 108.755846}, "trend_signal": 1, "fair_value": 95.053921, "relative_strength": 3.931935, "rate_of_change": 0.2766369726156302, "market_dynamics": 0.438687, "expectation": {"probability": 56.4244, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 111.73392, "high": 113.015317, "low": 109.743872, "close": 111.25825, "volume": 925533}, "trend_line": 108.685118, "activity_lines": {"activity_5": 111.508058, "activity_10": 110.476527, "activity_20": 109.172212, "activity_30": 108.933659}, "trend_signal": 1, "fair_value": 95.162756, "relative_strength": 5.158614, "rate_of_change": 0.16863352943606646, "market_dynamics": 0.581669, "expectation": {"probability": 55.3366, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111.21942, "high": 112.675553, "low": 111.21942, "close": 111.65626, "volume": 1499679}, "trend_line": 108.817259, "activity_lines": {"activity_5": 111.645905, "activity_10": 110.913897, "activity_20": 109.457862, "activity_30": 109.125346}, "trend_signal": 1, "fair_value": 95.274432, "relative_strength": 4.946772, "rate_of_change": 0.12158150299841812, "market_dynamics": 0.569458, "expectation": {"probability": 56.1875, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.996024, "high": 113.112392, "low": 111.714505, "close": 112.301812, "volume": 775152}, "trend_line": 108.942219, "activity_lines": {"activity_5": 111.905097, "activity_10": 111.331322, "activity_20": 109.783565, "activity_30": 109.350156}, "trend_signal": 1, "fair_value": 95.380785, "relative_strength": 7.037649, "rate_of_change": 0.11483472488494431, "market_dynamics": 0.644502, "expectation": {"probability": 56.372, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111.724213, "high": 113.704553, "low": 107.190786, "close": 107.229616, "volume": 1181923}, "trend_line": 108.955506, "activity_lines": {"activity_5": 110.356095, "activity_10": 110.715951, "activity_20": 109.613953, "activity_30": 109.239665}, "trend_signal": 1, "fair_value": 95.447079, "relative_strength": 12.164573, "rate_of_change": 0.01219637356570218, "market_dynamics": 0.436203, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 104.744483, "high": 110.452523, "low": 101.871048, "close": 110.248665, "volume": 2835109}, "trend_line": 109.007882, "activity_lines": {"activity_5": 110.1092, "activity_10": 110.654793, "activity_20": 109.730974, "activity_30": 109.323095}, "trend_signal": 1, "fair_value": 95.541083, "relative_strength": 8.965772, "rate_of_change": 0.04807099881670534, "market_dynamics": 0.426643, "expectation": {"probability": 56.6478, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111.209712, "high": 111.947486, "low": 110.365155, "close": 111.005854, "volume": 669064}, "trend_line": 109.08167, "activity_lines": {"activity_5": 110.264844, "activity_10": 110.705538, "activity_20": 109.914221, "activity_30": 109.451996}, "trend_signal": 1, "fair_value": 95.656833, "relative_strength": 11.135305, "rate_of_change": 0.0676905180122732, "market_dynamics": 0.351701, "expectation": {"probability": 57.4011, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 111.161175, "high": 112.6076, "low": 109.248787, "close": 111.365033, "volume": 826341}, "trend_line": 109.135543, "activity_lines": {"activity_5": 110.557041, "activity_10": 110.796347, "activity_20": 110.128878, "activity_30": 109.59931}, "trend_signal": 1, "fair_value": 95.789628, "relative_strength": 6.495599, "rate_of_change": 0.04938776606555056, "market_dynamics": 0.227887, "expectation": {"probability": 58.1961, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111.797019, "high": 114.384082, "low": 111.646552, "close": 114.287006, "volume": 1299680}, "trend_line": 109.304672, "activity_lines": {"activity_5": 111.842645, "activity_10": 111.398127, "activity_20": 110.615079, "activity_30": 109.931663}, "trend_signal": 1, "fair_value": 95.950382, "relative_strength": 6.10026, "rate_of_change": 0.15497151097694917, "market_dynamics": 0.52645, "expectation": {"probability": 58.981, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114.51028, "high": 114.84985, "low": 113.364789, "close": 113.588062, "volume": 555534}, "trend_line": 109.439343, "activity_lines": {"activity_5": 112.76292, "activity_10": 111.804697, "activity_20": 111.00627, "activity_30": 110.20801}, "trend_signal": 1, "fair_value": 96.111939, "relative_strength": 5.820448, "rate_of_change": 0.12320699338450723, "market_dynamics": 0.555685, "expectation": {"probability": 59.3234, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 114.054025, "high": 114.917997, "low": 112.326081, "close": 114.869459, "volume": 907116}, "trend_line": 109.590896, "activity_lines": {"activity_5": 113.686432, "activity_10": 112.409301, "activity_20": 111.483858, "activity_30": 110.55834}, "trend_signal": 1, "fair_value": 96.288907, "relative_strength": 1.62945, "rate_of_change": 0.1384812772496331, "market_dynamics": 0.687372, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114.762676, "high": 115.626648, "low": 113.859874, "close": 114.558818, "volume": 1454117}, "trend_line": 109.808309, "activity_lines": {"activity_5": 114.198344, "activity_10": 112.914358, "activity_20": 111.893355, "activity_30": 110.878851}, "trend_signal": 1, "fair_value": 96.443103, "relative_strength": 3.914699, "rate_of_change": 0.19838600461847983, "market_dynamics": 0.823627, "expectation": {"probability": 58.9942, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 114.927705, "high": 115.209224, "low": 113.947242, "close": 114.879167, "volume": 810029}, "trend_line": 110.065739, "activity_lines": {"activity_5": 114.580174, "activity_10": 113.417651, "activity_20": 112.293191, "activity_30": 111.206004}, "trend_signal": 1, "fair_value": 96.607248, "relative_strength": 2.338726, "rate_of_change": 0.23443581122809148, "market_dynamics": 0.767686, "expectation": {"probability": 58.8046, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.791799, "high": 115.325714, "low": 113.315086, "close": 115.150978, "volume": 485968}, "trend_line": 110.246447, "activity_lines": {"activity_5": 114.818333, "activity_10": 113.911765, "activity_20": 112.667602, "activity_30": 111.534084}, "trend_signal": 1, "fair_value": 96.792623, "relative_strength": 0.877449, "rate_of_change": 0.16418188043057602, "market_dynamics": 0.777225, "expectation": {"probability": 59.1844, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 115.150978, "high": 115.548988, "low": 114.356318, "close": 114.723846, "volume": 917721}, "trend_line": 110.502526, "activity_lines": {"activity_5": 114.856516, "activity_10": 114.276416, "activity_20": 112.958805, "activity_30": 111.822948}, "trend_signal": 1, "fair_value": 96.995116, "relative_strength": 0.788668, "rate_of_change": 0.23227868740295976, "market_dynamics": 0.691213, "expectation": {"probability": 59.6081, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 115.193764, "high": 115.548915, "low": 113.546458, "close": 113.693539, "volume": 842623}, "trend_line": 110.65857, "activity_lines": {"activity_5": 114.475544, "activity_10": 114.31748, "activity_20": 113.117584, "activity_30": 112.02882}, "trend_signal": 1, "fair_value": 97.163827, "relative_strength": -0.009536, "rate_of_change": 0.1412130615005075, "market_dynamics": 0.533836, "expectation": {"probability": 60.6629, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 113.683733, "high": 115.84092, "low": 113.673928, "close": 115.448704, "volume": 694434}, "trend_line": 110.826243, "activity_lines": {"activity_5": 114.758022, "activity_10": 114.61503, "activity_20": 113.420368, "activity_30": 112.337861}, "trend_signal": 1, "fair_value": 97.34291, "relative_strength": -1.887337, "rate_of_change": 0.15152283280003323, "market_dynamics": 0.487083, "expectation": {"probability": 59.376, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 115.536953, "high": 116.89196, "low": 115.450567, "close": 116.507687, "volume": 416287}, "trend_line": 111.04484, "activity_lines": {"activity_5": 115.334169, "activity_10": 115.024344, "activity_20": 113.796241, "activity_30": 112.704406}, "trend_signal": 1, "fair_value": 97.52925, "relative_strength": -2.663065, "rate_of_change": 0.1972429941525568, "market_dynamics": 0.530259, "expectation": {"probability": 59.6997, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 116.272357, "high": 116.399827, "low": 114.718202, "close": 114.850575, "volume": 1366217}, "trend_line": 111.262731, "activity_lines": {"activity_5": 115.249377, "activity_10": 115.038862, "activity_20": 113.984489, "activity_30": 112.949937}, "trend_signal": 1, "fair_value": 97.709712, "relative_strength": -3.770496, "rate_of_change": 0.19621893282029923, "market_dynamics": 0.67088, "expectation": {"probability": 60.8795, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 114.850575, "high": 115.409483, "low": 114.174003, "close": 114.801548, "volume": 642993}, "trend_line": 111.552665, "activity_lines": {"activity_5": 115.16827, "activity_10": 115.034219, "activity_20": 114.147541, "activity_30": 113.178248}, "trend_signal": 1, "fair_value": 97.885583, "relative_strength": -4.361144, "rate_of_change": 0.26058501116605015, "market_dynamics": 0.684133, "expectation": {"probability": 60.3682, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 115.130029, "high": 116.693989, "low": 114.96824, "close": 116.291968, "volume": 548567}, "trend_line": 111.869628, "activity_lines": {"activity_5": 115.578789, "activity_10": 115.278498, "activity_20": 114.437606, "activity_30": 113.484009}, "trend_signal": 1, "fair_value": 98.058942, "relative_strength": -4.477207, "rate_of_change": 0.2841375416714618, "market_dynamics": 0.682204, "expectation": {"probability": 59.057, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 115.752671, "high": 115.752671, "low": 113.870036, "close": 114.517192, "volume": 1030017}, "trend_line": 112.149436, "activity_lines": {"activity_5": 115.224488, "activity_10": 115.174227, "activity_20": 114.540592, "activity_30": 113.65482}, "trend_signal": 1, "fair_value": 98.221803, "relative_strength": -3.484019, "rate_of_change": 0.25011971971515673, "market_dynamics": 0.420088, "expectation": {"probability": 60.1647, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 114.938824, "high": 116.105666, "low": 114.938824, "close": 116.007612, "volume": 389844}, "trend_line": 112.54623, "activity_lines": {"activity_5": 115.429094, "activity_10": 115.341698, "activity_20": 114.770003, "activity_30": 113.903734}, "trend_signal": 1, "fair_value": 98.382621, "relative_strength": -4.459816, "rate_of_change": 0.35380828843401396, "market_dynamics": 0.002894, "expectation": {"probability": 58.9186, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.992904, "high": 117.154843, "low": 115.69741, "close": 116.821459, "volume": 440455}, "trend_line": 112.899611, "activity_lines": {"activity_5": 115.93832, "activity_10": 115.636625, "activity_20": 115.056204, "activity_30": 114.179555}, "trend_signal": 1, "fair_value": 98.549299, "relative_strength": -4.613681, "rate_of_change": 0.31398741654873635, "market_dynamics": -0.082337, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.978346, "high": 118.704095, "low": 116.880292, "close": 118.262852, "volume": 381222}, "trend_line": 113.257678, "activity_lines": {"activity_5": 116.796619, "activity_10": 116.16325, "activity_20": 115.458157, "activity_30": 114.525571}, "trend_signal": 1, "fair_value": 98.74361, "relative_strength": -3.61245, "rate_of_change": 0.3171552114559593, "market_dynamics": -0.143758, "expectation": {"probability": 60.8003, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 117.752972, "high": 117.821609, "low": 116.522395, "close": 117.086205, "volume": 700186}, "trend_line": 113.532839, "activity_lines": {"activity_5": 117.031948, "activity_10": 116.411594, "activity_20": 115.69551, "activity_30": 114.772573}, "trend_signal": 1, "fair_value": 98.94221, "relative_strength": -4.402872, "rate_of_change": 0.24295129907218926, "market_dynamics": -0.026958, "expectation": {"probability": 63.0665, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.870486, "high": 117.852791, "low": 116.497881, "close": 117.33134, "volume": 352538}, "trend_line": 113.789962, "activity_lines": {"activity_5": 117.29604, "activity_10": 116.642823, "activity_20": 115.923649, "activity_30": 115.017637}, "trend_signal": 1, "fair_value": 99.128206, "relative_strength": -4.343952, "rate_of_change": 0.2264745621308801, "market_dynamics": 0.093099, "expectation": {"probability": 60.2945, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 117.282313, "high": 118.635457, "low": 116.860681, "close": 117.762777, "volume": 571541}, "trend_line": 114.040432, "activity_lines": {"activity_5": 117.516335, "activity_10": 116.918265, "activity_20": 116.162756, "activity_30": 115.273948}, "trend_signal": 1, "fair_value": 99.33378, "relative_strength": -5.317526, "rate_of_change": 0.22011607667115035, "market_dynamics": 0.16774, "expectation": {"probability": 60.5339, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 117.998107, "high": 118.341295, "low": 117.056789, "close": 117.184259, "volume": 532175}, "trend_line": 114.261911, "activity_lines": {"activity_5": 117.426779, "activity_10": 117.065703, "activity_20": 116.316301, "activity_30": 115.476776}, "trend_signal": 1, "fair_value": 99.55351, "relative_strength": -6.769726, "rate_of_change": 0.19421094441312026, "market_dynamics": 0.058464, "expectation": {"probability": 61.8714, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116.96854, "high": 117.414686, "low": 115.909558, "close": 116.870486, "volume": 784663}, "trend_line": 114.435395, "activity_lines": {"activity_5": 117.208445, "activity_10": 117.11366, "activity_20": 116.426166, "activity_30": 115.645071}, "trend_signal": 1, "fair_value": 99.783939, "relative_strength": -6.586557, "rate_of_change": 0.15183012298823007, "market_dynamics": 0.011273, "expectation": {"probability": 61.3849, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.037178, "high": 118.107765, "low": 116.875389, "close": 117.733361, "volume": 619609}, "trend_line": 114.609813, "activity_lines": {"activity_5": 117.370561, "activity_10": 117.280887, "activity_20": 116.602579, "activity_30": 115.857843}, "trend_signal": 1, "fair_value": 100.018377, "relative_strength": -6.774964, "rate_of_change": 0.15241612964240903, "market_dynamics": -0.004256, "expectation": {"probability": 60.3571, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.684334, "high": 118.081452, "low": 116.09586, "close": 116.291968, "volume": 508807}, "trend_line": 114.777604, "activity_lines": {"activity_5": 117.009069, "activity_10": 117.159835, "activity_20": 116.628079, "activity_30": 115.966369}, "trend_signal": 1, "fair_value": 100.249257, "relative_strength": -5.506039, "rate_of_change": 0.14640194901984005, "market_dynamics": -0.342633, "expectation": {"probability": 62.5383, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.664573, "high": 117.929469, "low": 116.507687, "close": 117.811804, "volume": 419340}, "trend_line": 114.982788, "activity_lines": {"activity_5": 117.22348, "activity_10": 117.282848, "activity_20": 116.790072, "activity_30": 116.162124}, "trend_signal": 1, "fair_value": 100.47834, "relative_strength": -5.777807, "rate_of_change": 0.17876658237264015, "market_dynamics": -0.418891, "expectation": {"probability": 60.0528, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 117.94908, "high": 118.728608, "low": 117.527448, "close": 117.919663, "volume": 1469617}, "trend_line": 115.17005, "activity_lines": {"activity_5": 117.470576, "activity_10": 117.392668, "activity_20": 116.948373, "activity_30": 116.3516}, "trend_signal": 1, "fair_value": 100.68814, "relative_strength": -7.342935, "rate_of_change": 0.16286089705878765, "market_dynamics": -0.386289, "expectation": {"probability": 60.3549, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.135382, "high": 118.390322, "low": 115.576174, "close": 115.870336, "volume": 752440}, "trend_line": 115.458074, "activity_lines": {"activity_5": 116.985536, "activity_10": 117.109916, "activity_20": 116.898315, "activity_30": 116.396779}, "trend_signal": 1, "fair_value": 100.890369, "relative_strength": -9.409509, "rate_of_change": 0.25008585131290034, "market_dynamics": -0.626876, "expectation": {"probability": 62.6906, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.84092, "high": 116.448854, "low": 114.919213, "close": 116.409633, "volume": 605049}, "trend_line": 115.66344, "activity_lines": {"activity_5": 116.746938, "activity_10": 116.968718, "activity_20": 116.894159, "activity_30": 116.45817}, "trend_signal": 1, "fair_value": 101.077779, "relative_strength": -7.368058, "rate_of_change": 0.17787062687361122, "market_dynamics": -0.553481, "expectation": {"probability": 60.1144, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 116.517492, "high": 118.468765, "low": 116.164498, "close": 118.105966, "volume": 395784}, "trend_line": 115.90011, "activity_lines": {"activity_5": 117.162033, "activity_10": 117.148246, "activity_20": 117.038625, "activity_30": 116.615752}, "trend_signal": 1, "fair_value": 101.273017, "relative_strength": -6.063909, "rate_of_change": 0.2046195409716361, "market_dynamics": -0.588962, "expectation": {"probability": 60.1828, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.994969, "high": 118.243241, "low": 116.193914, "close": 117.468615, "volume": 373912}, "trend_line": 116.103563, "activity_lines": {"activity_5": 117.243745, "activity_10": 117.197808, "activity_20": 117.109738, "activity_30": 116.716946}, "trend_signal": 1, "fair_value": 101.452923, "relative_strength": -4.673165, "rate_of_change": 0.1755416798137604, "market_dynamics": -0.876549, "expectation": {"probability": 62.5074, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 117.507837, "high": 118.870787, "low": 117.066594, "close": 118.753122, "volume": 485614}, "trend_line": 116.252433, "activity_lines": {"activity_5": 117.776505, "activity_10": 117.486265, "activity_20": 117.298608, "activity_30": 116.887886}, "trend_signal": 1, "fair_value": 101.635322, "relative_strength": -6.953969, "rate_of_change": 0.12822173252340438, "market_dynamics": -0.727264, "expectation": {"probability": 59.9204, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.468765, "high": 118.566819, "low": 117.360756, "close": 117.610793, "volume": 412668}, "trend_line": 116.386524, "activity_lines": {"activity_5": 117.872924, "activity_10": 117.538501, "activity_20": 117.360102, "activity_30": 116.975522}, "trend_signal": 1, "fair_value": 101.820123, "relative_strength": -8.048626, "rate_of_change": 0.11534468272160632, "market_dynamics": -0.740986, "expectation": {"probability": 62.6453, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 117.566669, "high": 117.880442, "low": 116.377569, "close": 117.625502, "volume": 424762}, "trend_line": 116.478393, "activity_lines": {"activity_5": 117.858216, "activity_10": 117.579951, "activity_20": 117.409619, "activity_30": 117.055456}, "trend_signal": 1, "fair_value": 102.0126, "relative_strength": -7.422028, "rate_of_change": 0.0789343962192759, "market_dynamics": -0.838945, "expectation": {"probability": 59.6923, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.047134, "high": 118.174604, "low": 117.081813, "close": 117.636938, "volume": 846780}, "trend_line": 116.580997, "activity_lines": {"activity_5": 117.766262, "activity_10": 117.625442, "activity_20": 117.453876, "activity_30": 117.130201}, "trend_signal": 1, "fair_value": 102.202304, "relative_strength": -7.441452, "rate_of_change": 0.08808844057455316, "market_dynamics": -0.743676, "expectation": {"probability": 60.2342, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.50807, "high": 118.628233, "low": 117.399027, "close": 118.573712, "volume": 550859}, "trend_line": 116.704148, "activity_lines": {"activity_5": 118.017835, "activity_10": 117.816801, "activity_20": 117.572493, "activity_30": 117.258763}, "trend_signal": 1, "fair_value": 102.398902, "relative_strength": -7.925152, "rate_of_change": 0.1056355694058845, "market_dynamics": -0.673913, "expectation": {"probability": 60.5751, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.320931, "high": 118.529103, "low": 117.235464, "close": 117.646851, "volume": 978107}, "trend_line": 116.787344, "activity_lines": {"activity_5": 117.886781, "activity_10": 117.825787, "activity_20": 117.590618, "activity_30": 117.319583}, "trend_signal": 1, "fair_value": 102.57841, "relative_strength": -7.602771, "rate_of_change": 0.07128795456353525, "market_dynamics": -0.55817, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 117.399027, "high": 118.697623, "low": 117.151204, "close": 118.429974, "volume": 621571}, "trend_line": 116.910881, "activity_lines": {"activity_5": 118.090519, "activity_10": 117.982119, "activity_20": 117.679395, "activity_30": 117.425559}, "trend_signal": 1, "fair_value": 102.760329, "relative_strength": -8.346236, "rate_of_change": 0.10577944130658447, "market_dynamics": -0.414562, "expectation": {"probability": 60.2518, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 118.667885, "high": 119.113967, "low": 118.152411, "close": 118.707536, "volume": 460754}, "trend_line": 117.078015, "activity_lines": {"activity_5": 118.332166, "activity_10": 118.142378, "activity_20": 117.793811, "activity_30": 117.541472}, "trend_signal": 1, "fair_value": 102.948771, "relative_strength": -7.733128, "rate_of_change": 0.14295846423395794, "market_dynamics": -0.234178, "expectation": {"probability": 60.7972, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.083021, "high": 119.193271, "low": 117.835197, "close": 119.104054, "volume": 386273}, "trend_line": 117.19986, "activity_lines": {"activity_5": 118.63385, "activity_10": 118.332951, "activity_20": 117.938271, "activity_30": 117.672184}, "trend_signal": 1, "fair_value": 103.138213, "relative_strength": -7.039766, "rate_of_change": 0.10407163121104122, "market_dynamics": -0.159694, "expectation": {"probability": 61.04, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 119.599702, "high": 120.303521, "low": 118.995012, "close": 119.698831, "volume": 1204636}, "trend_line": 117.306231, "activity_lines": {"activity_5": 119.035985, "activity_10": 118.613519, "activity_20": 118.130934, "activity_30": 117.833408}, "trend_signal": 1, "fair_value": 103.336153, "relative_strength": -6.849386, "rate_of_change": 0.09076034732464337, "market_dynamics": 0.202918, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.788048, "high": 121.958983, "low": 119.536259, "close": 121.810289, "volume": 801404}, "trend_line": 117.538222, "activity_lines": {"activity_5": 120.066932, "activity_10": 119.237438, "activity_20": 118.515469, "activity_30": 118.123992}, "trend_signal": 1, "fair_value": 103.548102, "relative_strength": -4.940012, "rate_of_change": 0.19776528324399736, "market_dynamics": 0.647166, "expectation": {"probability": 62.0267, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.899505, "high": 123.049407, "low": 121.651682, "close": 122.761932, "volume": 1169169}, "trend_line": 117.803568, "activity_lines": {"activity_5": 121.13753, "activity_10": 119.978799, "activity_20": 118.968608, "activity_30": 118.461006}, "trend_signal": 1, "fair_value": 103.766566, "relative_strength": -2.921997, "rate_of_change": 0.22575294698603987, "market_dynamics": 1.015108, "expectation": {"probability": 62.7696, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.504195, "high": 122.781757, "low": 121.78055, "close": 122.533934, "volume": 782165}, "trend_line": 118.011633, "activity_lines": {"activity_5": 121.843332, "activity_10": 120.585049, "activity_20": 119.371979, "activity_30": 118.766191}, "trend_signal": 1, "fair_value": 103.996734, "relative_strength": -4.095427, "rate_of_change": 0.17662028708672461, "market_dynamics": 1.357486, "expectation": {"probability": 65.1169, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.543847, "high": 124.189396, "low": 122.266284, "close": 124.110092, "volume": 473828}, "trend_line": 118.331397, "activity_lines": {"activity_5": 122.819427, "activity_10": 121.388628, "activity_20": 119.902599, "activity_30": 119.15964}, "trend_signal": 1, "fair_value": 104.232321, "relative_strength": -2.281275, "rate_of_change": 0.2709597281820447, "market_dynamics": 1.412858, "expectation": {"probability": 62.9178, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122.841235, "high": 123.773052, "low": 120.135001, "close": 121.185773, "volume": 1262560}, "trend_line": 118.504002, "activity_lines": {"activity_5": 122.487013, "activity_10": 121.542819, "activity_20": 120.117485, "activity_30": 119.343793}, "trend_signal": 1, "fair_value": 104.461082, "relative_strength": -2.476184, "rate_of_change": 0.14586576713871158, "market_dynamics": 1.266154, "expectation": {"probability": 65.173, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120.610822, "high": 121.958983, "low": 119.332052, "close": 119.579876, "volume": 706327}, "trend_line": 118.595949, "activity_lines": {"activity_5": 121.52017, "activity_10": 121.357537, "activity_20": 120.163361, "activity_30": 119.413204}, "trend_signal": 1, "fair_value": 104.673915, "relative_strength": -2.104376, "rate_of_change": 0.07758978468930075, "market_dynamics": 0.880264, "expectation": {"probability": 64.6959, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.273782, "high": 121.78055, "low": 116.348255, "close": 117.101639, "volume": 803334}, "trend_line": 118.557242, "activity_lines": {"activity_5": 119.875942, "activity_10": 120.686521, "activity_20": 119.965308, "activity_30": 119.316797}, "trend_signal": 1, "fair_value": 104.862204, "relative_strength": -2.175369, "rate_of_change": -0.03263770839255417, "market_dynamics": 0.351931, "expectation": {"probability": 63.2696, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.755893, "high": 118.578668, "low": 115.941824, "close": 116.209474, "volume": 543445}, "trend_line": 118.528018, "activity_lines": {"activity_5": 118.311679, "activity_10": 119.877444, "activity_20": 119.676425, "activity_30": 119.165328}, "trend_signal": 0, "fair_value": 105.033387, "relative_strength": -0.484435, "rate_of_change": -0.024649696220159414, "market_dynamics": -0.238235, "expectation": {"probability": 67.4219, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116.913293, "high": 119.12388, "low": 116.437472, "close": 118.856231, "volume": 861368}, "trend_line": 118.578847, "activity_lines": {"activity_5": 118.0513, "activity_10": 119.595016, "activity_20": 119.640566, "activity_30": 119.186503}, "trend_signal": 0, "fair_value": 105.213294, "relative_strength": -1.247199, "rate_of_change": 0.042883531554533484, "market_dynamics": -0.593197, "expectation": {"probability": 62.3616, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.925621, "high": 120.581083, "low": 118.350769, "close": 118.935534, "volume": 613068}, "trend_line": 118.617939, "activity_lines": {"activity_5": 118.167611, "activity_10": 119.331511, "activity_20": 119.608688, "activity_30": 119.209516}, "trend_signal": 0, "fair_value": 105.391634, "relative_strength": -4.278899, "rate_of_change": 0.03296709403829065, "market_dynamics": -0.775954, "expectation": {"probability": 62.2984, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 118.608407, "high": 121.374119, "low": 118.608407, "close": 121.205599, "volume": 506618}, "trend_line": 118.751984, "activity_lines": {"activity_5": 119.190627, "activity_10": 119.494624, "activity_20": 119.78602, "activity_30": 119.376461}, "trend_signal": 1, "fair_value": 105.581857, "relative_strength": -6.246119, "rate_of_change": 0.11300567277600919, "market_dynamics": -0.720766, "expectation": {"probability": 61.4552, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 121.165947, "high": 121.354293, "low": 118.727362, "close": 119.104054, "volume": 256402}, "trend_line": 118.826436, "activity_lines": {"activity_5": 119.404747, "activity_10": 119.286633, "activity_20": 119.751528, "activity_30": 119.399176}, "trend_signal": 1, "fair_value": 105.754517, "relative_strength": -7.995255, "rate_of_change": 0.06269537357793362, "market_dynamics": -0.658184, "expectation": {"probability": 63.2126, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.024751, "high": 120.640561, "low": 118.598494, "close": 119.847525, "volume": 470494}, "trend_line": 118.896908, "activity_lines": {"activity_5": 119.733196, "activity_10": 119.280324, "activity_20": 119.780731, "activity_30": 119.465052}, "trend_signal": 1, "fair_value": 105.929748, "relative_strength": -7.91517, "rate_of_change": 0.05930666808856845, "market_dynamics": -0.677113, "expectation": {"probability": 60.7944, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 119.56005, "high": 120.481954, "low": 119.113967, "close": 119.946655, "volume": 476706}, "trend_line": 119.018731, "activity_lines": {"activity_5": 119.852151, "activity_10": 119.340884, "activity_20": 119.808794, "activity_30": 119.532778}, "trend_signal": 1, "fair_value": 106.108046, "relative_strength": -9.564749, "rate_of_change": 0.1024610328806921, "market_dynamics": -0.652914, "expectation": {"probability": 61.3312, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.837612, "high": 120.541431, "low": 119.016919, "close": 119.579876, "volume": 397724}, "trend_line": 119.077667, "activity_lines": {"activity_5": 119.776152, "activity_10": 119.410454, "activity_20": 119.790927, "activity_30": 119.568981}, "trend_signal": 1, "fair_value": 106.286306, "relative_strength": -9.704327, "rate_of_change": 0.04951825608021544, "market_dynamics": -0.74446, "expectation": {"probability": 63.8648, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 119.758309, "high": 121.493074, "low": 119.758309, "close": 121.324554, "volume": 292153}, "trend_line": 119.191163, "activity_lines": {"activity_5": 120.238756, "activity_10": 119.826438, "activity_20": 119.934429, "activity_30": 119.713941}, "trend_signal": 1, "fair_value": 106.488321, "relative_strength": -8.81603, "rate_of_change": 0.09531258283721482, "market_dynamics": -0.654567, "expectation": {"probability": 61.7505, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 121.493074, "high": 121.592204, "low": 120.600909, "close": 120.947862, "volume": 294786}, "trend_line": 119.360414, "activity_lines": {"activity_5": 120.567866, "activity_10": 120.14221, "activity_20": 120.024542, "activity_30": 119.827277}, "trend_signal": 1, "fair_value": 106.684483, "relative_strength": -10.040423, "rate_of_change": 0.1419996212303111, "market_dynamics": -0.599066, "expectation": {"probability": 63.8262, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 120.878472, "high": 121.354293, "low": 119.649266, "close": 119.649266, "volume": 691152}, "trend_line": 119.468402, "activity_lines": {"activity_5": 120.34119, "activity_10": 120.151943, "activity_20": 119.97899, "activity_30": 119.845912}, "trend_signal": 1, "fair_value": 106.871178, "relative_strength": -8.403314, "rate_of_change": 0.0904722063045054, "market_dynamics": -0.556137, "expectation": {"probability": 63.1535, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 120.16474, "high": 121.165947, "low": 119.173445, "close": 121.106469, "volume": 469180}, "trend_line": 119.568419, "activity_lines": {"activity_5": 120.613465, "activity_10": 120.36408, "activity_20": 120.067734, "activity_30": 119.951594}, "trend_signal": 1, "fair_value": 107.059255, "relative_strength": -7.50036, "rate_of_change": 0.08371837098817832, "market_dynamics": -0.325204, "expectation": {"probability": 60.4117, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 121.28, "high": 121.49, "low": 119.12, "close": 119.29, "volume": 469704}, "trend_line": 119.629132, "activity_lines": {"activity_5": 120.20293, "activity_10": 120.205036, "activity_20": 119.973946, "activity_30": 119.933631}, "trend_signal": 1, "fair_value": 107.244245, "relative_strength": -9.395095, "rate_of_change": 0.0507767857999299, "market_dynamics": -0.263075, "expectation": {"probability": 63.0948, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 119.25, "high": 120.5788, "low": 118.09, "close": 118.09, "volume": 845603}, "trend_line": 119.607028, "activity_lines": {"activity_5": 119.41172, "activity_10": 119.821366, "activity_20": 119.767819, "activity_30": 119.834333}, "trend_signal": 0, "fair_value": 107.414512, "relative_strength": -7.842843, "rate_of_change": -0.01847710472395536, "market_dynamics": -0.208292, "expectation": {"probability": 65.6775, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 120.42, "high": 122.075, "low": 120.035, "close": 122.055, "volume": 598105}, "trend_line": 119.755168, "activity_lines": {"activity_5": 120.157814, "activity_10": 120.215252, "activity_20": 119.957027, "activity_30": 119.992266}, "trend_signal": 1, "fair_value": 107.618484, "relative_strength": -6.517516, "rate_of_change": 0.12385559818441265, "market_dynamics": 0.119673, "expectation": {"probability": 60.209, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 122.36, "high": 123.3399, "low": 121.67, "close": 122.4, "volume": 403495}, "trend_line": 119.914318, "activity_lines": {"activity_5": 120.945098, "activity_10": 120.618212, "activity_20": 120.182459, "activity_30": 120.162901}, "trend_signal": 1, "fair_value": 107.812699, "relative_strength": -7.271273, "rate_of_change": 0.13289614357185556, "market_dynamics": 0.267963, "expectation": {"probability": 59.9298, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 122.21, "high": 122.675, "low": 120.89, "close": 121.72, "volume": 415205}, "trend_line": 120.05042, "activity_lines": {"activity_5": 121.322333, "activity_10": 120.851127, "activity_20": 120.343766, "activity_30": 120.279396}, "trend_signal": 1, "fair_value": 107.996273, "relative_strength": -6.121068, "rate_of_change": 0.11349937377787378, "market_dynamics": 0.462176, "expectation": {"probability": 61.9574, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 121.99, "high": 122.36, "low": 120.6501, "close": 122.19, "volume": 357078}, "trend_line": 120.170963, "activity_lines": {"activity_5": 121.815333, "activity_10": 121.137254, "activity_20": 120.561216, "activity_30": 120.417434}, "trend_signal": 1, "fair_value": 108.181244, "relative_strength": -5.001526, "rate_of_change": 0.10041031093435396, "market_dynamics": 0.639804, "expectation": {"probability": 59.338, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 123.21, "high": 125.745, "low": 123.0683, "close": 124.48, "volume": 625432}, "trend_line": 120.398734, "activity_lines": {"activity_5": 122.878333, "activity_10": 121.792287, "activity_20": 120.99198, "activity_30": 120.695436}, "trend_signal": 1, "fair_value": 108.394118, "relative_strength": -4.062789, "rate_of_change": 0.1895391318450233, "market_dynamics": 0.803282, "expectation": {"probability": 59.957, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 124.6, "high": 126.79, "low": 124.19, "close": 126.7, "volume": 496802}, "trend_line": 120.674402, "activity_lines": {"activity_5": 124.255333, "activity_10": 122.793586, "activity_20": 121.610839, "activity_30": 121.101969}, "trend_signal": 1, "fair_value": 108.617333, "relative_strength": -5.452465, "rate_of_change": 0.22896254042006456, "market_dynamics": 0.997969, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 126.35, "high": 127.05, "low": 126.105, "close": 126.77, "volume": 399205}, "trend_line": 120.943151, "activity_lines": {"activity_5": 125.346, "activity_10": 123.703027, "activity_20": 122.190657, "activity_30": 121.495234}, "trend_signal": 1, "fair_value": 108.851648, "relative_strength": -5.563092, "rate_of_change": 0.2227058891909816, "market_dynamics": 1.206276, "expectation": {"probability": 60.8137, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 126.23, "high": 127.55, "low": 125.8493, "close": 127.21, "volume": 342218}, "trend_line": 121.213349, "activity_lines": {"activity_5": 126.292, "activity_10": 124.563, "activity_20": 122.762092, "activity_30": 121.899547}, "trend_signal": 1, "fair_value": 109.08675, "relative_strength": -3.715825, "rate_of_change": 0.22340909573291462, "market_dynamics": 1.413908, "expectation": {"probability": 60.9287, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 127.04, "high": 127.87, "low": 126.97, "close": 127.4, "volume": 368177}, "trend_line": 121.470054, "activity_lines": {"activity_5": 126.935333, "activity_10": 125.346545, "activity_20": 123.311843, "activity_30": 122.298685}, "trend_signal": 1, "fair_value": 109.31912, "relative_strength": -3.834846, "rate_of_change": 0.21177947983271284, "market_dynamics": 1.329719, "expectation": {"probability": 61.1141, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 127.26, "high": 128.45, "low": 127.03, "close": 127.51, "volume": 371596}, "trend_line": 121.660045, "activity_lines": {"activity_5": 127.268, "activity_10": 126.002636, "activity_20": 123.831763, "activity_30": 122.688359}, "trend_signal": 1, "fair_value": 109.554169, "relative_strength": -3.666077, "rate_of_change": 0.15640974358996498, "market_dynamics": 1.235766, "expectation": {"probability": 61.7757, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 126.84, "high": 126.93, "low": 125.07, "close": 125.97, "volume": 268353}, "trend_line": 121.76698, "activity_lines": {"activity_5": 126.885333, "activity_10": 126.207455, "activity_20": 124.174995, "activity_30": 122.966421}, "trend_signal": 1, "fair_value": 109.775099, "relative_strength": -3.919714, "rate_of_change": 0.08789656456234839, "market_dynamics": 1.090262, "expectation": {"probability": 63.3811, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [91.514327, 90.394201, 89.003377, 88.293964, 89.4981, 87.397863, 87.239178, 90.17951, 89.610112, 90.814248, 91.831696, 92.270412, 92.447766, 93.203851, 94.233906, 94.764962, 95.15377, 95.770174, 95.722758, 96.377095, 96.519342, 96.30123, 97.429723, 98.425452, 97.894396, 98.984957, 98.956507, 99.307383, 99.904821, 98.653047, 97.116779, 96.993499, 97.363341, 98.159924, 99.696192, 100.587606, 99.459113, 99.354799, 99.534979, 98.967216, 100.24915, 100.210884, 100.641384, 102.592985, 102.736485, 103.147852, 102.057251, 103.616619, 105.97002, 107.969454, 108.380821, 107.338054, 108.878288, 108.782621, 109.701022, 109.189205, 109.509688, 109.911489, 108.409521, 107.491121, 109.643622, 107.232821, 109.519255, 110.504622, 110.408955, 108.323421, 105.957927, 106.10354, 106.132663, 103.851388, 106.550087, 107.423767, 108.190664, 110.054514, 110.30691, 110.588429, 112.20959, 111.73392, 111.21942, 111.996024, 111.724213, 104.744483, 111.209712, 111.161175, 111.797019, 114.51028, 114.054025, 114.762676, 114.927705, 114.791799, 115.150978, 115.193764, 113.683733, 115.536953, 116.272357, 114.850575, 115.130029, 115.752671, 114.938824, 115.992904, 116.978346, 117.752972, 116.870486, 117.282313, 117.998107, 116.96854, 117.037178, 117.684334, 116.664573, 117.94908, 118.135382, 115.84092, 116.517492, 117.994969, 117.507837, 118.468765, 117.566669, 118.047134, 117.50807, 118.320931, 117.399027, 118.667885, 118.083021, 119.599702, 119.788048, 121.899505, 122.504195, 122.543847, 122.841235, 120.610822, 120.273782, 117.755893, 116.913293, 118.925621, 118.608407, 121.165947, 119.024751, 119.56005, 119.837612, 119.758309, 121.493074, 120.878472, 120.16474, 121.28, 119.25, 120.42, 122.36, 122.21, 121.99, 123.21, 124.6, 126.35, 126.23, 127.04, 127.26, 126.84], "highs": [92.102393, 90.47821, 89.003377, 89.936816, 89.918147, 88.181951, 90.403535, 90.300857, 91.187624, 91.92504, 92.699794, 92.849144, 94.604009, 94.148558, 95.191703, 95.618444, 96.339162, 95.988286, 96.661589, 97.221094, 97.145229, 97.54352, 98.833227, 98.605631, 99.241001, 99.492304, 99.791023, 99.952236, 99.904821, 98.837968, 97.287476, 97.790082, 98.084059, 99.572911, 100.729853, 100.710887, 99.459113, 100.085, 100.10565, 100.268284, 101.119717, 100.746617, 102.851285, 103.894052, 103.358319, 104.267152, 103.788819, 105.79782, 107.806821, 108.658255, 108.715655, 108.715559, 109.480988, 110.332326, 109.949755, 109.634055, 110.581156, 110.083689, 108.558474, 109.921055, 110.002372, 109.103105, 110.638556, 110.624206, 110.408955, 108.404738, 107.122833, 106.414182, 106.14237, 106.62435, 107.63413, 109.666212, 110.297202, 111.054391, 110.933047, 111.879533, 112.704675, 113.015317, 112.675553, 113.112392, 113.704553, 110.452523, 111.947486, 112.6076, 114.384082, 114.84985, 114.917997, 115.626648, 115.209224, 115.325714, 115.548988, 115.548915, 115.84092, 116.89196, 116.399827, 115.409483, 116.693989, 115.752671, 116.105666, 117.154843, 118.704095, 117.821609, 117.852791, 118.635457, 118.341295, 117.414686, 118.107765, 118.081452, 117.929469, 118.728608, 118.390322, 116.448854, 118.468765, 118.243241, 118.870787, 118.566819, 117.880442, 118.174604, 118.628233, 118.529103, 118.697623, 119.113967, 119.193271, 120.303521, 121.958983, 123.049407, 122.781757, 124.189396, 123.773052, 121.958983, 121.78055, 118.578668, 119.12388, 120.581083, 121.374119, 121.354293, 120.640561, 120.481954, 120.541431, 121.493074, 121.592204, 121.354293, 121.165947, 121.49, 120.5788, 122.075, 123.3399, 122.675, 122.36, 125.745, 126.79, 127.05, 127.55, 127.87, 128.45, 126.93], "lows": [90.384866, 88.88203, 87.332522, 88.107276, 87.575216, 86.632443, 87.145834, 89.152727, 89.577442, 90.814248, 91.489964, 92.111728, 92.447766, 92.48901, 93.939929, 94.622715, 94.916692, 94.821861, 95.675343, 95.988381, 96.130533, 95.599478, 97.377565, 97.685767, 97.515071, 98.615114, 98.804777, 99.022889, 98.027445, 96.486151, 95.675343, 96.832285, 96.557274, 98.008194, 99.2979, 99.175568, 97.69525, 98.913833, 98.661083, 98.723266, 99.809083, 99.837783, 100.42135, 102.133785, 101.913751, 102.746052, 100.804017, 103.166985, 105.97002, 107.510254, 106.783187, 106.14222, 107.998154, 108.782621, 108.706088, 108.275588, 109.289655, 107.974238, 106.878949, 107.102618, 106.99174, 107.00322, 109.141372, 109.868439, 108.256454, 105.1522, 105.55021, 105.438573, 104.054955, 103.635589, 106.550087, 107.41406, 108.093588, 109.598647, 110.083636, 110.549599, 111.083514, 109.743872, 111.21942, 111.714505, 107.190786, 101.871048, 110.365155, 109.248787, 111.646552, 113.364789, 112.326081, 113.859874, 113.947242, 113.315086, 114.356318, 113.546458, 113.673928, 115.450567, 114.718202, 114.174003, 114.96824, 113.870036, 114.938824, 115.69741, 116.880292, 116.522395, 116.497881, 116.860681, 117.056789, 115.909558, 116.875389, 116.09586, 116.507687, 117.527448, 115.576174, 114.919213, 116.164498, 116.193914, 117.066594, 117.360756, 116.377569, 117.081813, 117.399027, 117.235464, 117.151204, 118.152411, 117.835197, 118.995012, 119.536259, 121.651682, 121.78055, 122.266284, 120.135001, 119.332052, 116.348255, 115.941824, 116.437472, 118.350769, 118.608407, 118.727362, 118.598494, 119.113967, 119.016919, 119.758309, 120.600909, 119.649266, 119.173445, 119.12, 118.09, 120.035, 121.67, 120.89, 120.6501, 123.0683, 124.19, 126.105, 125.8493, 126.97, 127.03, 125.07], "closes": [90.590223, 89.068718, 88.742014, 89.255405, 87.575216, 86.809796, 90.151507, 89.740794, 90.926261, 91.897037, 92.643788, 92.4571, 93.063835, 93.949412, 95.163254, 95.163254, 96.27278, 95.827073, 96.367612, 96.78487, 96.443477, 97.164195, 98.643564, 98.197857, 99.032372, 98.899609, 99.32635, 99.828956, 98.378036, 96.566757, 96.680555, 97.173678, 97.998711, 99.525495, 100.710887, 99.392732, 99.032372, 99.582394, 99.053316, 100.01955, 100.10565, 100.708351, 102.573852, 102.430351, 103.195685, 103.674019, 103.520952, 105.76912, 107.692021, 108.553021, 106.83102, 108.677388, 108.792188, 109.748855, 109.213122, 109.547955, 110.322855, 108.036421, 107.156287, 109.729722, 107.041487, 109.012221, 110.418522, 109.949755, 108.313854, 106.10354, 106.783069, 106.122955, 104.103784, 106.220031, 107.520843, 108.831362, 109.617674, 110.248665, 110.539891, 111.665967, 112.500817, 111.25825, 111.65626, 112.301812, 107.229616, 110.248665, 111.005854, 111.365033, 114.287006, 113.588062, 114.869459, 114.558818, 114.879167, 115.150978, 114.723846, 113.693539, 115.448704, 116.507687, 114.850575, 114.801548, 116.291968, 114.517192, 116.007612, 116.821459, 118.262852, 117.086205, 117.33134, 117.762777, 117.184259, 116.870486, 117.733361, 116.291968, 117.811804, 117.919663, 115.870336, 116.409633, 118.105966, 117.468615, 118.753122, 117.610793, 117.625502, 117.636938, 118.573712, 117.646851, 118.429974, 118.707536, 119.104054, 119.698831, 121.810289, 122.761932, 122.533934, 124.110092, 121.185773, 119.579876, 117.101639, 116.209474, 118.856231, 118.935534, 121.205599, 119.104054, 119.847525, 119.946655, 119.579876, 121.324554, 120.947862, 119.649266, 121.106469, 119.29, 118.09, 122.055, 122.4, 121.72, 122.19, 124.48, 126.7, 126.77, 127.21, 127.4, 127.51, 125.97], "volumes": [2236982, 1226986, 1215166, 1169277, 1413188, 1306420, 1834590, 820410, 834596, 624919, 778685, 729789, 853066, 912474, 730665, 820651, 698504, 824483, 903305, 573038, 673773, 2785235, 568895, 568322, 663964, 678631, 1144680, 494448, 604454, 766618, 1134053, 1110270, 698302, 762008, 692779, 508239, 504893, 838355, 734172, 787581, 912472, 908135, 1170508, 505449, 662001, 779559, 975978, 875800, 640473, 813930, 1034063, 627092, 626415, 664216, 840361, 690122, 344867, 429707, 533619, 581629, 406103, 782826, 233680, 1134345, 492636, 1297488, 434607, 409384, 428205, 577048, 566447, 616496, 645335, 427321, 7715003, 757963, 859346, 925533, 1499679, 775152, 1181923, 2835109, 669064, 826341, 1299680, 555534, 907116, 1454117, 810029, 485968, 917721, 842623, 694434, 416287, 1366217, 642993, 548567, 1030017, 389844, 440455, 381222, 700186, 352538, 571541, 532175, 784663, 619609, 508807, 419340, 1469617, 752440, 605049, 395784, 373912, 485614, 412668, 424762, 846780, 550859, 978107, 621571, 460754, 386273, 1204636, 801404, 1169169, 782165, 473828, 1262560, 706327, 803334, 543445, 861368, 613068, 506618, 256402, 470494, 476706, 397724, 292153, 294786, 691152, 469180, 469704, 845603, 598105, 403495, 415205, 357078, 625432, 496802, 399205, 342218, 368177, 371596, 268353], "sma": {"5": [null, null, null, null, 89.0463, 88.2902, 88.5068, 88.7065, 89.0407, 89.9051, 91.0719, 91.533, 92.1976, 92.8022, 93.4555, 93.9594, 94.7225, 95.2752, 95.7588, 96.0831, 96.3392, 96.5174, 97.0807, 97.4468, 97.8963, 98.3875, 98.82, 99.057, 99.0931, 98.5999, 98.1561, 97.7256, 97.3595, 97.589, 98.4179, 98.9603, 99.332, 99.6488, 99.5543, 99.4161, 99.5587, 99.8939, 100.4921, 101.1676, 101.8028, 102.5165, 103.079, 103.718, 104.7704, 105.8418, 106.4732, 107.5045, 108.1091, 108.5205, 108.6525, 109.1959, 109.525, 109.3738, 108.8553, 108.9586, 108.4574, 108.1952, 108.6716, 109.2303, 108.9472, 108.7596, 108.3137, 107.4546, 106.2854, 105.8667, 106.1501, 106.5598, 107.2587, 108.4877, 109.3517, 110.1807, 110.9146, 111.2427, 111.5242, 111.8766, 110.9894, 110.5389, 110.4884, 110.4302, 110.8272, 112.0989, 113.0231, 113.7337, 114.4365, 114.6093, 114.8365, 114.6013, 114.7792, 115.105, 115.0449, 115.0604, 115.5801, 115.3938, 115.2938, 115.688, 116.3802, 116.5391, 117.1019, 117.4529, 117.5255, 117.247, 117.3764, 117.1686, 117.1784, 117.3255, 117.1254, 116.8607, 117.2235, 117.1548, 117.3215, 117.6696, 117.9128, 117.819, 118.04, 117.8188, 117.9826, 118.199, 118.4924, 118.7174, 119.5501, 120.4165, 121.1818, 122.183, 122.4804, 122.0343, 120.9023, 119.6374, 118.5866, 118.1366, 118.4617, 118.8622, 119.5898, 119.8079, 119.9367, 119.9605, 120.3293, 120.2896, 120.5216, 120.4636, 119.8167, 120.0381, 120.5883, 120.711, 121.291, 122.569, 123.498, 124.372, 125.47, 126.512, 127.118, 126.972], "10": [91.440585, 91.039207, 90.579955, 90.378332, 89.948017, 89.607312, 89.569041, 89.428092, 89.436493, 89.475697, 89.681054, 90.019892, 90.452074, 90.921475, 91.680278, 92.515624, 93.127752, 93.736379, 94.280515, 94.769298, 95.149267, 95.619976, 96.177949, 96.602794, 96.989705, 97.363341, 97.668698, 98.068886, 98.269929, 98.248117, 98.271825, 98.272773, 98.208288, 98.341052, 98.508903, 98.558216, 98.528818, 98.504162, 98.57169, 98.916969, 99.259479, 99.612946, 100.07046, 100.360946, 100.609425, 101.037554, 101.486412, 102.105085, 102.968955, 103.822302, 104.494839, 105.291743, 105.913577, 106.645427, 107.247171, 107.834564, 108.514755, 108.741485, 108.687911, 108.805581, 108.826628, 108.860111, 109.022745, 109.042835, 108.952908, 108.608466, 108.254488, 108.063141, 107.757891, 107.406922, 107.454857, 107.436772, 107.356687, 107.386578, 107.609181, 108.165424, 108.737199, 109.250728, 110.005976, 110.614154, 110.585031, 110.726762, 110.86558, 110.977217, 111.351928, 111.544138, 111.781002, 112.111059, 112.433349, 112.718266, 113.467689, 113.812176, 114.256461, 114.770727, 114.827084, 114.948432, 115.090683, 115.08652, 115.199365, 115.366413, 115.720314, 116.05958, 116.247844, 116.373353, 116.606721, 116.813615, 116.957754, 117.135232, 117.315651, 117.425472, 117.18622, 117.118563, 117.196025, 117.166609, 117.323495, 117.397526, 117.38674, 117.521237, 117.597428, 117.570147, 117.826111, 118.055901, 118.15571, 118.378731, 118.684448, 119.199562, 119.690405, 120.337721, 120.598927, 120.792229, 120.659396, 120.409589, 120.384807, 120.308477, 120.248008, 119.882221, 119.61358, 119.197236, 119.036646, 119.211114, 119.595736, 119.939716, 120.164739, 120.200186, 119.888626, 120.183721, 120.438968, 120.616303, 120.877315, 121.19286, 121.768074, 122.480147, 123.0905, 123.9015, 124.8435, 125.235], "20": [91.252758, 91.099587, 90.94812, 90.920384, 90.781811, 90.596057, 90.515314, 90.480777, 90.450674, 90.53375, 90.560819, 90.529549, 90.516014, 90.649903, 90.814148, 91.061468, 91.348396, 91.582236, 91.858504, 92.122497, 92.41516, 92.819934, 93.315012, 93.762134, 94.334992, 94.939483, 95.398225, 95.902633, 96.275222, 96.508708, 96.710546, 96.946375, 97.193119, 97.471923, 97.749304, 97.960778, 98.098758, 98.286524, 98.420809, 98.582543, 98.765652, 98.94286, 99.139374, 99.350999, 99.559164, 99.797885, 100.007615, 100.304623, 100.770322, 101.369636, 101.877159, 102.452344, 102.992018, 103.503186, 103.928298, 104.436059, 105.000583, 105.423285, 105.828433, 106.313942, 106.660734, 107.075927, 107.468161, 107.844131, 108.100039, 108.221515, 108.384621, 108.402313, 108.222901, 108.106252, 108.140743, 108.148441, 108.189716, 108.214706, 108.281045, 108.386945, 108.495843, 108.656935, 108.881933, 109.010538, 109.019944, 109.081767, 109.111133, 109.181897, 109.480555, 109.854781, 110.2591, 110.680893, 111.219663, 111.66621, 112.02636, 112.269469, 112.56102, 112.873972, 113.089506, 113.246285, 113.435842, 113.598789, 113.816357, 114.042339, 114.594001, 114.935878, 115.252153, 115.57204, 115.716902, 115.881024, 116.024219, 116.110876, 116.257508, 116.395942, 116.453267, 116.589071, 116.721935, 116.769981, 116.965108, 117.105571, 117.172247, 117.328235, 117.45654, 117.497809, 117.506165, 117.587232, 117.675868, 117.77267, 118.003972, 118.298544, 118.538573, 118.929479, 119.098177, 119.181188, 119.242753, 119.232745, 119.270258, 119.343604, 119.466228, 119.540891, 119.651992, 119.767478, 119.817786, 120.001672, 120.127566, 120.174653, 120.274773, 120.254332, 120.068317, 120.032971, 120.026274, 119.906769, 119.956981, 120.201987, 120.681905, 121.209931, 121.62762, 122.050843, 122.366063, 122.70936], "30": [90.654696, 90.711701, 90.819799, 90.915714, 90.910601, 90.820767, 90.799459, 90.753668, 90.733516, 90.724445, 90.728857, 90.739688, 90.782771, 90.920748, 91.0813, 91.235913, 91.386127, 91.565978, 91.727287, 91.945599, 92.090302, 92.226358, 92.403326, 92.6342, 92.872667, 93.162092, 93.455163, 93.744452, 93.995645, 94.164371, 94.367382, 94.637547, 94.946104, 95.28844, 95.726296, 96.145727, 96.441756, 96.769809, 97.040711, 97.311461, 97.56019, 97.835232, 98.152232, 98.43493, 98.702678, 98.98637, 99.227976, 99.559378, 99.936858, 100.32913, 100.675381, 101.059154, 101.397442, 101.782475, 102.121833, 102.476778, 102.843328, 103.11691, 103.409519, 103.848284, 104.193649, 104.588267, 105.00226, 105.349736, 105.603168, 105.826862, 106.085218, 106.303237, 106.471586, 106.678268, 106.925442, 107.196209, 107.431003, 107.691613, 107.93642, 108.202818, 108.502147, 108.685118, 108.817259, 108.942219, 108.955506, 109.007882, 109.08167, 109.135543, 109.304672, 109.439343, 109.590896, 109.808309, 110.065739, 110.246447, 110.502526, 110.65857, 110.826243, 111.04484, 111.262731, 111.552665, 111.869628, 112.149436, 112.54623, 112.899611, 113.257678, 113.532839, 113.789962, 114.040432, 114.261911, 114.435395, 114.609813, 114.777604, 114.982788, 115.17005, 115.458074, 115.66344, 115.90011, 116.103563, 116.252433, 116.386524, 116.478393, 116.580997, 116.704148, 116.787344, 116.910881, 117.078015, 117.19986, 117.306231, 117.538222, 117.803568, 118.011633, 118.331397, 118.504002, 118.595949, 118.557242, 118.528018, 118.578847, 118.617939, 118.751984, 118.826436, 118.896908, 119.018731, 119.077667, 119.191163, 119.360414, 119.468402, 119.568419, 119.629132, 119.607028, 119.755168, 119.914318, 120.05042, 120.170963, 120.398734, 120.674402, 120.943151, 121.213349, 121.470054, 121.660045, 121.76698], "50": [89.395771, 89.571651, 89.704995, 89.786287, 89.851337, 89.844059, 89.894113, 89.900863, 89.913413, 89.975715, 90.076609, 90.164888, 90.268077, 90.354194, 90.456446, 90.5735, 90.707934, 90.848071, 91.000498, 91.162566, 91.358881, 91.554994, 91.817884, 92.054282, 92.280357, 92.468253, 92.638965, 92.813254, 92.950198, 93.03815, 93.121532, 93.222363, 93.34691, 93.541218, 93.748502, 93.925859, 94.071179, 94.254196, 94.404696, 94.600377, 94.760442, 94.912959, 95.097745, 95.32092, 95.547266, 95.816409, 96.076144, 96.368521, 96.705516, 97.046477, 97.371293, 97.763466, 98.16447, 98.574339, 99.007097, 99.46186, 99.865287, 100.231199, 100.5558, 100.912454, 101.200408, 101.53151, 101.878604, 102.198611, 102.461623, 102.680428, 102.890634, 103.096552, 103.251275, 103.439978, 103.661526, 103.894869, 104.114351, 104.355367, 104.585518, 104.840845, 105.104334, 105.33292, 105.598485, 105.913186, 106.124167, 106.385667, 106.64581, 106.8826, 107.154123, 107.438029, 107.754771, 108.054299, 108.370816, 108.673445, 108.965809, 109.225513, 109.48301, 109.764556, 109.997654, 110.220205, 110.475625, 110.650587, 110.816898, 110.982267, 111.210904, 111.37908, 111.549863, 111.710142, 111.869564, 112.016015, 112.164225, 112.329336, 112.542446, 112.706245, 112.882822, 113.03077, 113.184519, 113.334897, 113.543682, 113.773827, 113.990676, 114.220955, 114.510354, 114.73889, 114.957073, 115.154596, 115.344324, 115.533327, 115.758735, 115.980655, 116.181317, 116.438354, 116.628944, 116.774505, 116.971946, 117.091162, 117.248169, 117.399579, 117.537951, 117.648271, 117.747832, 117.855589, 117.949603, 118.073075, 118.197555, 118.31667, 118.429825, 118.485471, 118.55026, 118.695329, 118.81749, 118.961546, 119.085193, 119.238364, 119.407107, 119.600783, 119.798356, 119.991101, 120.197616, 120.379606], "200": [null, null, null, null, null, 87.591415, 87.624618, 87.653982, 87.680385, 87.711032, 87.751556, 87.785091, 87.817433, 87.857209, 87.940174, 88.010723, 88.130779, 88.291259, 88.423117, 88.565383, 88.672742, 88.778216, 88.897404, 89.018024, 89.135845, 89.259406, 89.380963, 89.493487, 89.588866, 89.688434, 89.785599, 89.8906, 89.990966, 90.097733, 90.202326, 90.299755, 90.394283, 90.486938, 90.575318, 90.668882, 90.758078, 90.856494, 90.965251, 91.072542, 91.189779, 91.30276, 91.406171, 91.523507, 91.651383, 91.800294, 91.919506, 92.039145, 92.162616, 92.288713, 92.411207, 92.535947, 92.659091, 92.77463, 92.88021, 92.993729, 93.097492, 93.209954, 93.339258, 93.457163, 93.564313, 93.666848, 93.782947, 93.891218, 93.981047, 94.079992, 94.17714, 94.28084, 94.385409, 94.485453, 94.584867, 94.69333, 94.798065, 94.898584, 94.999807, 95.102082, 95.176776, 95.263954, 95.364818, 95.459817, 95.566963, 95.668329, 95.775654, 95.878962, 95.983916, 96.08893, 96.186971, 96.279412, 96.380135, 96.478807, 96.575465, 96.676672, 96.786809, 96.898644, 97.016095, 97.131433, 97.247526, 97.359305, 97.469263, 97.577257, 97.684553, 97.799509, 97.920391, 98.023181, 98.132102, 98.237623, 98.326741, 98.428651, 98.542936, 98.663542, 98.795098, 98.915736, 99.040794, 99.169395, 99.299873, 99.424585, 99.564305, 99.686442, 99.810789, 99.930729, 100.055342, 100.191231, 100.339156, 100.506462, 100.666344, 100.822317, 100.971513, 101.10004, 101.247958, 101.411473, 101.601827, 101.760474, 101.922152, 102.084692, 102.249099, 102.418894, 102.577394, 102.730086, 102.881017, 103.023369, 103.174067, 103.35382, 103.52424, 103.704373, 103.900791, 104.118574, 104.346269, 104.578745, 104.804421, 105.015467, 105.231403, 105.425385]}, "ema": {"5": [null, null, null, null, 89.0463, 88.3008, 88.9177, 89.1921, 89.7701, 90.4791, 91.2007, 91.6195, 92.1009, 92.7171, 93.5325, 94.0761, 94.8083, 95.1479, 95.5545, 95.9646, 96.1242, 96.4709, 97.1951, 97.5294, 98.0304, 98.3201, 98.6555, 99.0467, 98.8238, 98.0714, 97.6078, 97.4631, 97.6416, 98.2696, 99.0834, 99.1865, 99.1351, 99.2842, 99.2072, 99.478, 99.6872, 100.0276, 100.8764, 101.3944, 101.9948, 102.5545, 102.8767, 103.8408, 105.1246, 106.2674, 106.4553, 107.196, 107.728, 108.4016, 108.6721, 108.9641, 109.417, 108.9568, 108.3566, 108.8143, 108.2234, 108.4863, 109.1304, 109.4035, 109.0403, 108.0614, 107.6353, 107.1312, 106.122, 106.1547, 106.6101, 107.3505, 108.1062, 108.8204, 109.3935, 110.151, 110.9343, 111.0423, 111.2469, 111.5986, 110.1422, 110.1777, 110.4538, 110.7575, 111.934, 112.4854, 113.2801, 113.7063, 114.0973, 114.4485, 114.5403, 114.258, 114.6549, 115.2725, 115.1319, 115.0218, 115.4452, 115.1358, 115.4264, 115.8914, 116.6819, 116.8167, 116.9882, 117.2464, 117.2257, 117.1073, 117.316, 116.9746, 117.2537, 117.4757, 116.9406, 116.7636, 117.211, 117.2969, 117.7823, 117.7251, 117.6919, 117.6736, 117.9736, 117.8647, 118.0531, 118.2713, 118.5489, 118.9322, 119.8916, 120.8483, 121.4102, 122.3102, 121.9354, 121.1502, 119.8007, 118.6036, 118.6878, 118.7704, 119.5821, 119.4228, 119.5644, 119.6918, 119.6545, 120.2112, 120.4567, 120.1876, 120.4939, 120.0926, 119.4251, 120.3017, 121.0011, 121.2408, 121.5572, 122.5314, 123.921, 124.8706, 125.6504, 126.2336, 126.6591, 126.4294], "10": [null, null, null, null, null, null, null, null, null, 89.4757, 90.0517, 90.4891, 90.9572, 91.5012, 92.1671, 92.7118, 93.3593, 93.808, 94.2734, 94.73, 95.0415, 95.4275, 96.0122, 96.4096, 96.8865, 97.2525, 97.6296, 98.0295, 98.0928, 97.8154, 97.609, 97.5299, 97.6151, 97.9625, 98.4622, 98.6314, 98.7043, 98.8639, 98.8984, 99.1022, 99.2847, 99.5435, 100.0945, 100.5192, 101.0058, 101.4909, 101.86, 102.5708, 103.5019, 104.4203, 104.8586, 105.5529, 106.1419, 106.7977, 107.2369, 107.6571, 108.1418, 108.1226, 107.9469, 108.2711, 108.0475, 108.2229, 108.6221, 108.8635, 108.7636, 108.2799, 108.0078, 107.6651, 107.0176, 106.8726, 106.9904, 107.3251, 107.742, 108.1977, 108.6236, 109.1767, 109.7811, 110.0497, 110.3418, 110.6982, 110.0675, 110.1005, 110.2651, 110.4651, 111.16, 111.6014, 112.1956, 112.6253, 113.0351, 113.4198, 113.6569, 113.6636, 113.9881, 114.4462, 114.5197, 114.571, 114.8839, 114.8172, 115.0337, 115.3587, 115.8867, 116.1048, 116.3278, 116.5887, 116.697, 116.7285, 116.9112, 116.7986, 116.9829, 117.1532, 116.9199, 116.8272, 117.0597, 117.134, 117.4284, 117.4616, 117.4914, 117.5178, 117.7098, 117.6984, 117.8314, 117.9907, 118.1931, 118.4669, 119.0748, 119.7452, 120.2522, 120.9536, 120.9959, 120.7384, 120.0772, 119.374, 119.2798, 119.2172, 119.5787, 119.4924, 119.557, 119.6278, 119.6191, 119.9292, 120.1144, 120.0298, 120.2256, 120.0555, 119.6981, 120.1266, 120.54, 120.7545, 121.0155, 121.6454, 122.5644, 123.3291, 124.0347, 124.6466, 125.1672, 125.3132], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.1225, 92.534, 92.975, 93.5149, 93.9609, 94.4439, 94.8682, 95.2928, 95.7248, 95.9775, 96.0336, 96.0952, 96.1979, 96.3694, 96.67, 97.0549, 97.2775, 97.4446, 97.6482, 97.7821, 97.9952, 98.1962, 98.4354, 98.8295, 99.1725, 99.5556, 99.9479, 100.2882, 100.8102, 101.4656, 102.1406, 102.5873, 103.1673, 103.703, 104.2788, 104.7487, 105.2058, 105.6931, 105.9163, 106.0344, 106.3863, 106.4487, 106.6929, 107.0477, 107.3241, 107.4183, 107.2931, 107.2445, 107.1377, 106.8488, 106.7889, 106.8586, 107.0465, 107.2914, 107.573, 107.8556, 108.2185, 108.6263, 108.877, 109.1417, 109.4426, 109.2319, 109.3287, 109.4884, 109.6672, 110.1071, 110.4387, 110.8606, 111.2128, 111.562, 111.9038, 112.1724, 112.3173, 112.6155, 112.9862, 113.1637, 113.3197, 113.6028, 113.6899, 113.9106, 114.1878, 114.5759, 114.815, 115.0547, 115.3126, 115.4908, 115.6222, 115.8233, 115.8679, 116.0531, 116.2308, 116.1965, 116.2168, 116.3967, 116.4988, 116.7135, 116.799, 116.8777, 116.95, 117.1046, 117.1563, 117.2776, 117.4138, 117.5747, 117.777, 118.1612, 118.5993, 118.974, 119.4632, 119.6272, 119.6227, 119.3826, 119.0804, 119.0591, 119.0473, 119.2529, 119.2387, 119.2967, 119.3586, 119.3797, 119.5649, 119.6966, 119.6921, 119.8268, 119.7757, 119.6151, 119.8475, 120.0906, 120.2458, 120.4309, 120.8166, 121.3769, 121.8905, 122.3971, 122.8736, 123.3152, 123.568], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.1644, 94.3267, 94.5104, 94.7355, 95.0445, 95.4101, 95.667, 95.8841, 96.1227, 96.3118, 96.551, 96.7803, 97.0338, 97.3912, 97.7163, 98.0698, 98.4314, 98.7597, 99.2119, 99.759, 100.3264, 100.7461, 101.2578, 101.7438, 102.2603, 102.7089, 103.1501, 103.6129, 103.8982, 104.1084, 104.4711, 104.6369, 104.9192, 105.274, 105.5757, 105.7523, 105.775, 105.84, 105.8583, 105.7451, 105.7757, 105.8883, 106.0782, 106.3065, 106.5609, 106.8176, 107.1304, 107.4769, 107.7208, 107.9747, 108.2539, 108.1878, 108.3208, 108.494, 108.6792, 109.041, 109.3344, 109.6915, 110.0055, 110.3199, 110.6316, 110.8956, 111.0761, 111.3582, 111.6905, 111.8943, 112.0819, 112.3535, 112.4931, 112.7199, 112.9845, 113.325, 113.5677, 113.8105, 114.0655, 114.2667, 114.4347, 114.6475, 114.7536, 114.9509, 115.1424, 115.1894, 115.2681, 115.4512, 115.5814, 115.786, 115.9037, 116.0148, 116.1195, 116.2778, 116.3661, 116.4993, 116.6417, 116.8006, 116.9876, 117.2987, 117.6512, 117.9662, 118.3626, 118.5447, 118.6115, 118.5141, 118.3654, 118.3971, 118.4318, 118.6108, 118.6426, 118.7203, 118.7995, 118.8498, 119.0095, 119.1345, 119.1677, 119.2928, 119.2926, 119.215, 119.3983, 119.5919, 119.7292, 119.888, 120.1842, 120.6046, 121.0024, 121.4029, 121.7898, 122.1588, 122.4047], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.0465, 97.4302, 97.8713, 98.2995, 98.7485, 99.1589, 99.5663, 99.9882, 100.3038, 100.5725, 100.9316, 101.1712, 101.4787, 101.8293, 102.1477, 102.3895, 102.5352, 102.7018, 102.8359, 102.8857, 103.0164, 103.1931, 103.4142, 103.6574, 103.9159, 104.1757, 104.4694, 104.7844, 105.0383, 105.2978, 105.5725, 105.6374, 105.8183, 106.0217, 106.2312, 106.5472, 106.8233, 107.1388, 107.4298, 107.7219, 108.0133, 108.2764, 108.4889, 108.7618, 109.0656, 109.2924, 109.5085, 109.7745, 109.9605, 110.1976, 110.4574, 110.7635, 111.0114, 111.2593, 111.5143, 111.7366, 111.938, 112.1652, 112.3271, 112.5422, 112.753, 112.8753, 113.0139, 113.2136, 113.3804, 113.5911, 113.7488, 113.9008, 114.0473, 114.2248, 114.359, 114.5187, 114.6829, 114.8563, 115.0462, 115.3115, 115.6036, 115.8754, 116.1984, 116.3939, 116.5189, 116.5417, 116.5287, 116.62, 116.7108, 116.887, 116.974, 117.0867, 117.1988, 117.2922, 117.4503, 117.5875, 117.6684, 117.8032, 117.8615, 117.8704, 118.0345, 118.2057, 118.3436, 118.4944, 118.7291, 119.0417, 119.3448, 119.6532, 119.957, 120.2532, 120.4774], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [90.955509, 90.33695, 89.70719, 89.409112, 88.65676, 87.911254, 88.531679, 88.943015, 89.682921, 90.635028, 91.547931, 92.009672, 92.519952, 93.103888, 93.890894, 94.460153, 95.231289, 95.599478, 95.96363, 96.305655, 96.425775, 96.700786, 97.409492, 97.781863, 98.31039, 98.644828, 98.957772, 99.294107, 99.067776, 98.225674, 97.585878, 97.258394, 97.349432, 98.071415, 99.112031, 99.436986, 99.46101, 99.544462, 99.345975, 99.501045, 99.730904, 100.114135, 101.007469, 101.653538, 102.329582, 102.95333, 103.288163, 104.184879, 105.509544, 106.770431, 107.100163, 107.834883, 108.264108, 108.810683, 109.041559, 109.340039, 109.715691, 109.219499, 108.480314, 108.771779, 108.132725, 108.317681, 109.058779, 109.484815, 109.179319, 108.231443, 107.572607, 106.842342, 105.725392, 105.703589, 106.254978, 107.14872, 108.168013, 109.164655, 109.848714, 110.62014, 111.393509, 111.508058, 111.645905, 111.905097, 110.356095, 110.1092, 110.264844, 110.557041, 111.842645, 112.76292, 113.686432, 114.198344, 114.580174, 114.818333, 114.856516, 114.475544, 114.758022, 115.334169, 115.249377, 115.16827, 115.578789, 115.224488, 115.429094, 115.93832, 116.796619, 117.031948, 117.29604, 117.516335, 117.426779, 117.208445, 117.370561, 117.009069, 117.22348, 117.470576, 116.985536, 116.746938, 117.162033, 117.243745, 117.776505, 117.872924, 117.858216, 117.766262, 118.017835, 117.886781, 118.090519, 118.332166, 118.63385, 119.035985, 120.066932, 121.13753, 121.843332, 122.819427, 122.487013, 121.52017, 119.875942, 118.311679, 118.0513, 118.167611, 119.190627, 119.404747, 119.733196, 119.852151, 119.776152, 120.238756, 120.567866, 120.34119, 120.613465, 120.20293, 119.41172, 120.157814, 120.945098, 121.322333, 121.815333, 122.878333, 124.255333, 125.346, 126.292, 126.935333, 127.268, 126.885333], "10": [91.083757, 90.652509, 90.234837, 89.99401, 89.484352, 88.913767, 89.012711, 89.043939, 89.316334, 89.763705, 90.339722, 90.844458, 91.397902, 92.033782, 92.805014, 93.438282, 94.121402, 94.612187, 95.090593, 95.545931, 95.850327, 96.216677, 96.766421, 97.133677, 97.575418, 97.922673, 98.279584, 98.672358, 98.728567, 98.4189, 98.133889, 97.934225, 97.884396, 98.123888, 98.554767, 98.715463, 98.801674, 98.993233, 99.093079, 99.356326, 99.57245, 99.835882, 100.374228, 100.803299, 101.318706, 101.875905, 102.327432, 103.106106, 104.121913, 105.137198, 105.684237, 106.444701, 107.081145, 107.778469, 108.245322, 108.663647, 109.116063, 109.029094, 108.740876, 108.930296, 108.609552, 108.643296, 108.926643, 109.09519, 108.962648, 108.444582, 108.112691, 107.72514, 107.005257, 106.725646, 106.746359, 106.996632, 107.39316, 107.918974, 108.492304, 109.229901, 110.018155, 110.476527, 110.913897, 111.331322, 110.715951, 110.654793, 110.705538, 110.796347, 111.398127, 111.804697, 112.409301, 112.914358, 113.417651, 113.911765, 114.276416, 114.31748, 114.61503, 115.024344, 115.038862, 115.034219, 115.278498, 115.174227, 115.341698, 115.636625, 116.16325, 116.411594, 116.642823, 116.918265, 117.065703, 117.11366, 117.280887, 117.159835, 117.282848, 117.392668, 117.109916, 116.968718, 117.148246, 117.197808, 117.486265, 117.538501, 117.579951, 117.625442, 117.816801, 117.825787, 117.982119, 118.142378, 118.332951, 118.613519, 119.237438, 119.978799, 120.585049, 121.388628, 121.542819, 121.357537, 120.686521, 119.877444, 119.595016, 119.331511, 119.494624, 119.286633, 119.280324, 119.340884, 119.410454, 119.826438, 120.14221, 120.151943, 120.36408, 120.205036, 119.821366, 120.215252, 120.618212, 120.851127, 121.137254, 121.792287, 122.793586, 123.703027, 124.563, 125.346545, 126.002636, 126.207455], "20": [91.246527, 91.038523, 90.813992, 90.652781, 90.334194, 89.955907, 89.913569, 89.839805, 89.882232, 90.019981, 90.220937, 90.401535, 90.642895, 90.969886, 91.399729, 91.813929, 92.310245, 92.736785, 93.192535, 93.661713, 94.073235, 94.525524, 95.080155, 95.545188, 96.047116, 96.481841, 96.899638, 97.321613, 97.557365, 97.585131, 97.601497, 97.645605, 97.745827, 97.967958, 98.276431, 98.432948, 98.535005, 98.676303, 98.749331, 98.901592, 99.04665, 99.231669, 99.577478, 99.890904, 100.257065, 100.648956, 101.003533, 101.552248, 102.25581, 102.997019, 103.517151, 104.164792, 104.768587, 105.412095, 105.955898, 106.491104, 107.051751, 107.340878, 107.505926, 107.877478, 107.946768, 108.170719, 108.489061, 108.725403, 108.770139, 108.579996, 108.443001, 108.227605, 107.818221, 107.627471, 107.571718, 107.637491, 107.777418, 107.973509, 108.194955, 108.517328, 108.909126, 109.172212, 109.457862, 109.783565, 109.613953, 109.730974, 109.914221, 110.128878, 110.615079, 111.00627, 111.483858, 111.893355, 112.293191, 112.667602, 112.958805, 113.117584, 113.420368, 113.796241, 113.984489, 114.147541, 114.437606, 114.540592, 114.770003, 115.056204, 115.458157, 115.69551, 115.923649, 116.162756, 116.316301, 116.426166, 116.602579, 116.628079, 116.790072, 116.948373, 116.898315, 116.894159, 117.038625, 117.109738, 117.298608, 117.360102, 117.409619, 117.453876, 117.572493, 117.590618, 117.679395, 117.793811, 117.938271, 118.130934, 118.515469, 118.968608, 119.371979, 119.902599, 120.117485, 120.163361, 119.965308, 119.676425, 119.640566, 119.608688, 119.78602, 119.751528, 119.780731, 119.808794, 119.790927, 119.934429, 120.024542, 119.97899, 120.067734, 119.973946, 119.767819, 119.957027, 120.182459, 120.343766, 120.561216, 120.99198, 121.610839, 122.190657, 122.762092, 123.311843, 123.831763, 124.174995], "30": [91.177808, 91.075487, 90.948411, 90.847482, 90.631966, 90.367398, 90.32422, 90.255919, 90.267054, 90.34212, 90.465948, 90.577448, 90.727393, 90.931692, 91.205402, 91.468754, 91.793714, 92.080226, 92.390009, 92.716305, 93.00649, 93.333838, 93.747852, 94.121692, 94.534478, 94.923313, 95.321007, 95.732219, 96.03116, 96.197038, 96.359373, 96.540424, 96.757273, 97.052718, 97.402553, 97.639097, 97.825333, 98.027954, 98.175277, 98.367461, 98.547731, 98.750838, 99.056555, 99.332563, 99.639708, 99.96044, 100.252994, 100.675003, 101.19969, 101.755571, 102.175048, 102.691307, 103.190212, 103.729013, 104.20841, 104.687514, 105.193713, 105.528751, 105.789356, 106.197111, 106.403124, 106.714, 107.090145, 107.409338, 107.600572, 107.632854, 107.694545, 107.696979, 107.555079, 107.53885, 107.593209, 107.716172, 107.872396, 108.05418, 108.23794, 108.478556, 108.755846, 108.933659, 109.125346, 109.350156, 109.239665, 109.323095, 109.451996, 109.59931, 109.931663, 110.20801, 110.55834, 110.878851, 111.206004, 111.534084, 111.822948, 112.02882, 112.337861, 112.704406, 112.949937, 113.178248, 113.484009, 113.65482, 113.903734, 114.179555, 114.525571, 114.772573, 115.017637, 115.273948, 115.476776, 115.645071, 115.857843, 115.966369, 116.162124, 116.3516, 116.396779, 116.45817, 116.615752, 116.716946, 116.887886, 116.975522, 117.055456, 117.130201, 117.258763, 117.319583, 117.425559, 117.541472, 117.672184, 117.833408, 118.123992, 118.461006, 118.766191, 119.15964, 119.343793, 119.413204, 119.316797, 119.165328, 119.186503, 119.209516, 119.376461, 119.399176, 119.465052, 119.532778, 119.568981, 119.713941, 119.827277, 119.845912, 119.951594, 119.933631, 119.834333, 119.992266, 120.162901, 120.279396, 120.417434, 120.695436, 121.101969, 121.495234, 121.899547, 122.298685, 122.688359, 122.966421], "50": [90.478075, 90.465249, 90.432715, 90.415084, 90.328375, 90.209099, 90.221156, 90.215143, 90.255355, 90.333144, 90.437774, 90.531127, 90.644811, 90.789177, 90.977768, 91.162348, 91.38585, 91.5866, 91.803053, 92.029891, 92.236985, 92.464645, 92.742628, 92.992823, 93.266474, 93.526052, 93.794997, 94.076957, 94.295184, 94.43701, 94.579849, 94.738757, 94.926065, 95.168362, 95.449526, 95.670868, 95.871124, 96.08725, 96.27545, 96.495641, 96.711534, 96.944785, 97.245212, 97.532765, 97.84158, 98.160276, 98.462415, 98.842532, 99.28659, 99.751199, 100.134906, 100.578282, 101.010781, 101.465071, 101.882278, 102.295645, 102.721566, 103.042003, 103.313575, 103.673337, 103.913691, 104.220037, 104.568547, 104.885063, 105.124876, 105.267697, 105.428584, 105.555342, 105.594841, 105.711263, 105.871297, 106.074036, 106.298459, 106.539021, 106.781551, 107.059216, 107.359607, 107.600937, 107.848911, 108.111787, 108.163411, 108.325156, 108.50634, 108.691408, 108.981777, 109.234088, 109.525517, 109.792342, 110.059984, 110.325873, 110.563143, 110.748544, 110.992591, 111.268069, 111.46752, 111.655908, 111.894017, 112.052509, 112.262589, 112.498062, 112.783575, 113.013979, 113.247401, 113.491045, 113.705716, 113.90183, 114.12604, 114.287912, 114.502911, 114.713782, 114.837864, 114.976171, 115.175198, 115.343202, 115.555681, 115.715176, 115.866222, 116.009212, 116.179909, 116.302909, 116.447657, 116.594734, 116.749615, 116.92038, 117.166535, 117.44117, 117.698162, 118.009094, 118.195267, 118.31099, 118.323819, 118.293918, 118.363136, 118.429308, 118.578563, 118.639979, 118.726224, 118.812453, 118.880072, 119.012423, 119.125159, 119.182089, 119.291493, 119.325225, 119.309717, 119.447158, 119.592439, 119.706263, 119.832869, 120.04443, 120.337043, 120.625784, 120.924185, 121.222288, 121.517147, 121.743515], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2823, 0.1202, -0.0224, -0.1782, -0.1948, -0.1061, -0.0778, -0.0154, 0.0543, 0.2164, 0.3885, 0.5469, 0.6646, 0.7097, 0.7092, 0.7779, 0.7705, 0.7212, 0.737, 0.7489, 0.8496, 1.0146, 1.1383, 1.1985, 1.2092, 1.0758, 0.9761, 0.9527, 1.0112, 1.1937, 1.44, 1.5936, 1.5753, 1.5546, 1.3731, 1.2125, 1.1597, 1.101, 1.1454, 1.1545, 1.1711, 1.1766, 1.096, 1.1423, 1.2504, 1.3565, 1.4587, 1.5064, 1.4615, 1.4486, 1.4367, 1.4028, 1.426, 1.3111, 1.2609, 1.3384, 1.313, 1.4269, 1.5402, 1.4458, 1.3528, 1.1843, 1.0314, 0.9051, 0.8223, 0.8045, 0.792, 0.84, 0.9011, 0.9499, 0.9455, 0.939, 0.9971, 0.9225, 0.8161, 0.6833, 0.4178, 0.297, 0.243, 0.1775, 0.3205, 0.3958, 0.4668, 0.6164, 0.6963, 0.7375, 0.8318, 0.7743, 0.691, 0.7242, 0.688, 0.808, 0.9415, 0.9947, 1.1536, 1.2075, 1.2408, 1.2335, 1.1051, 1.0105, 0.8867, 0.795, 0.7205, 0.6464, 0.6309, 0.642, 0.7401, 0.7718, 0.7978, 0.8106, 0.688, 0.6252, 0.4989, 0.4112, 0.3886, 0.3444, 0.3713, 0.4263, 0.4248, 0.4443, 0.5366, 0.6197, 0.6926, 0.8739, 0.8217, 0.6726, 0.4623, 0.1662, 0.0632, 0.0185, 0.1643, 0.2518, 0.2682, 0.3379, 0.2743, 0.3069, 0.3898, 0.3778, 0.4121, 0.3675, 0.2066, 0.24, 0.2893, 0.3522, 0.4715, 0.5374, 0.6339, 0.7436, 0.8674, 0.8898, 0.8168, 0.6812], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.93, 65.93, 68.73, 66.37, 67.81, 68.92, 66.89, 68.97, 72.75, 69.99, 72.12, 71.25, 72.41, 73.74, 64.1, 54.52, 54.97, 56.98, 60.19, 65.33, 68.71, 61.53, 59.69, 61.58, 58.73, 62.17, 62.47, 64.59, 70.19, 69.29, 71.41, 72.68, 71.59, 77.07, 80.53, 81.85, 71.42, 75.08, 75.29, 77.05, 73.88, 74.59, 76.18, 63.51, 59.41, 66.26, 55.68, 60.65, 63.76, 62.0, 56.16, 49.4, 51.34, 49.36, 43.79, 50.14, 53.61, 56.86, 58.73, 60.22, 60.92, 63.6, 65.48, 60.46, 61.48, 63.14, 46.28, 54.13, 55.87, 56.71, 62.9, 60.66, 63.24, 62.18, 62.87, 63.48, 61.76, 57.7, 62.25, 64.72, 58.3, 58.11, 62.03, 55.38, 59.33, 61.34, 64.66, 60.11, 60.73, 61.86, 59.4, 58.06, 60.69, 54.53, 59.23, 59.55, 51.32, 53.15, 58.46, 55.9, 59.73, 55.14, 55.19, 55.23, 58.49, 54.28, 57.09, 58.07, 59.5, 61.61, 67.99, 70.38, 69.05, 72.87, 58.46, 52.34, 44.58, 42.16, 50.72, 50.95, 57.22, 50.75, 52.78, 53.06, 51.85, 56.91, 55.55, 51.03, 55.41, 49.47, 45.96, 56.85, 57.65, 55.47, 56.69, 62.13, 66.52, 66.66, 67.52, 67.9, 68.14, 61.34], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3029, 3.2601, 3.2294, 3.0529, 2.7353, 2.4644, 2.2634, 2.1459, 2.1512, 2.2254, 2.1531, 2.0431, 1.9775, 1.8614, 1.8263, 1.7848, 1.7801, 1.9049, 1.9696, 2.0587, 2.1434, 2.173, 2.3509, 2.6168, 2.864, 2.8877, 3.0206, 3.0995, 3.2023, 3.2036, 3.1948, 3.2134, 3.0088, 2.7442, 2.7108, 2.4393, 2.356, 2.3761, 2.3273, 2.1321, 1.7785, 1.5355, 1.2749, 0.8951, 0.7561, 0.7425, 0.8278, 0.948, 1.0817, 1.1973, 1.3641, 1.5459, 1.5714, 1.6054, 1.6652, 1.2884, 1.2194, 1.2118, 1.2207, 1.4469, 1.5518, 1.7185, 1.8049, 1.8775, 1.9346, 1.9232, 1.8103, 1.8411, 1.9288, 1.8433, 1.7514, 1.7784, 1.6376, 1.6276, 1.6661, 1.7923, 1.7768, 1.7641, 1.7684, 1.7054, 1.6116, 1.5887, 1.4375, 1.424, 1.4057, 1.212, 1.0894, 1.1162, 1.0736, 1.1306, 1.0712, 1.0135, 0.9578, 0.978, 0.9087, 0.9065, 0.9165, 0.9457, 1.0051, 1.2086, 1.4304, 1.5695, 1.7863, 1.7027, 1.4895, 1.1079, 0.7251, 0.6281, 0.5512, 0.6658, 0.5803, 0.5661, 0.5564, 0.5131, 0.6127, 0.6536, 0.5745, 0.6224, 0.5078, 0.3166, 0.4794, 0.6291, 0.6849, 0.7583, 0.9899, 1.3371, 1.5995, 1.822, 1.9907, 2.1089, 2.0547], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7339, 2.6322, 2.5364, 2.4377, 2.3457, 2.2488, 2.1643, 2.0884, 2.0268, 2.0024, 1.9958, 2.0084, 2.0354, 2.0629, 2.1205, 2.2198, 2.3486, 2.4564, 2.5693, 2.6753, 2.7807, 2.8653, 2.9312, 2.9876, 2.9919, 2.9423, 2.896, 2.8047, 2.7149, 2.6472, 2.5832, 2.493, 2.3501, 2.1872, 2.0047, 1.7828, 1.5775, 1.4105, 1.2939, 1.2247, 1.1961, 1.1964, 1.2299, 1.2931, 1.3488, 1.4001, 1.4531, 1.4202, 1.38, 1.3464, 1.3212, 1.3464, 1.3875, 1.4537, 1.5239, 1.5946, 1.6626, 1.7147, 1.7339, 1.7553, 1.79, 1.8007, 1.7908, 1.7883, 1.7582, 1.7321, 1.7189, 1.7336, 1.7422, 1.7466, 1.7509, 1.7418, 1.7158, 1.6904, 1.6398, 1.5966, 1.5585, 1.4892, 1.4092, 1.3506, 1.2952, 1.2623, 1.2241, 1.182, 1.1371, 1.1053, 1.066, 1.0341, 1.0106, 0.9976, 0.9991, 1.041, 1.1189, 1.209, 1.3245, 1.4001, 1.418, 1.356, 1.2298, 1.1095, 0.9978, 0.9314, 0.8612, 0.8022, 0.753, 0.705, 0.6866, 0.68, 0.6589, 0.6516, 0.6228, 0.5616, 0.5451, 0.5619, 0.5865, 0.6209, 0.6947, 0.8232, 0.9784, 1.1471, 1.3159, 1.4745, 1.5905], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5827, -0.4068, -0.3833, -0.3946, -0.3682, -0.3874, -0.338, -0.3036, -0.2467, -0.0975, -0.0262, 0.0503, 0.108, 0.1101, 0.2304, 0.397, 0.5154, 0.4313, 0.4513, 0.4242, 0.4216, 0.3383, 0.2636, 0.2258, 0.0169, -0.1981, -0.1852, -0.3654, -0.3589, -0.2711, -0.2559, -0.3609, -0.5716, -0.6517, -0.7298, -0.8877, -0.8214, -0.668, -0.4661, -0.2767, -0.1144, 0.0009, 0.1342, 0.2528, 0.2226, 0.2053, 0.2121, -0.1318, -0.1606, -0.1346, -0.1005, 0.1005, 0.1643, 0.2648, 0.281, 0.2829, 0.272, 0.2085, 0.0764, 0.0858, 0.1388, 0.0426, -0.0394, -0.0099, -0.1206, -0.1045, -0.0528, 0.0587, 0.0346, 0.0175, 0.0175, -0.0364, -0.1042, -0.1017, -0.2023, -0.1726, -0.1528, -0.2772, -0.3198, -0.2344, -0.2216, -0.1317, -0.1529, -0.1685, -0.1793, -0.1273, -0.1573, -0.1276, -0.0941, -0.0519, 0.006, 0.1676, 0.3115, 0.3605, 0.4618, 0.3026, 0.0715, -0.2481, -0.5047, -0.4814, -0.4466, -0.2656, -0.2809, -0.2361, -0.1966, -0.1919, -0.0739, -0.0264, -0.0844, -0.0292, -0.115, -0.245, -0.0657, 0.0672, 0.0984, 0.1374, 0.2952, 0.5139, 0.6211, 0.6749, 0.6748, 0.6344, 0.4642], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.79, 99.67, 94.93, 99.32, 94.72, 97.07, 95.67, 90.36, 95.24, 97.63, 91.35, 97.07, 91.59, 93.64, 97.95, 70.46, 34.01, 36.23, 36.17, 55.12, 90.2, 99.63, 73.55, 66.42, 77.3, 66.83, 85.95, 81.37, 92.44, 96.13, 82.19, 90.48, 92.31, 88.65, 99.65, 98.86, 99.04, 81.26, 99.62, 93.6, 94.46, 89.34, 92.09, 97.36, 73.97, 64.97, 91.29, 52.26, 65.98, 95.11, 84.68, 48.3, 17.34, 29.73, 17.69, 0.74, 36.9, 55.48, 74.19, 85.42, 89.14, 93.06, 97.41, 97.75, 81.27, 85.51, 91.45, 35.69, 70.8, 77.19, 80.23, 99.22, 90.28, 99.63, 92.24, 94.57, 96.54, 93.44, 85.95, 97.19, 97.44, 86.41, 72.65, 92.15, 54.73, 80.63, 93.1, 91.81, 69.98, 74.53, 81.75, 70.53, 63.55, 79.92, 50.1, 81.54, 83.35, 41.17, 39.12, 83.66, 66.92, 97.02, 68.11, 68.49, 68.78, 92.48, 69.03, 88.84, 90.31, 97.91, 88.77, 97.89, 95.82, 92.48, 98.98, 61.55, 40.99, 9.61, 3.25, 35.34, 36.3, 63.82, 38.34, 47.36, 48.56, 44.11, 65.26, 60.7, 47.34, 85.83, 57.34, 38.02, 99.65, 82.1, 69.14, 78.1, 83.47, 98.97, 96.87, 96.41, 95.19, 90.93, 76.06], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.46, 97.97, 96.32, 97.04, 95.82, 94.37, 93.76, 94.41, 94.74, 95.35, 93.34, 94.1, 94.39, 87.35, 67.47, 46.9, 35.47, 42.51, 60.5, 81.65, 87.79, 79.87, 72.42, 70.18, 76.69, 78.05, 86.59, 89.98, 90.25, 89.6, 88.33, 90.48, 93.54, 95.72, 99.18, 93.05, 93.31, 91.49, 95.89, 92.47, 91.96, 92.93, 87.81, 78.77, 76.74, 69.51, 69.84, 71.12, 81.92, 76.03, 50.11, 31.79, 21.59, 16.05, 18.44, 31.04, 55.52, 71.7, 82.92, 89.21, 93.2, 96.07, 92.14, 88.18, 86.08, 70.88, 65.98, 61.23, 76.07, 85.55, 89.91, 96.38, 94.05, 95.48, 94.45, 94.85, 91.98, 92.19, 93.53, 93.68, 85.5, 83.74, 73.18, 75.84, 76.15, 88.51, 84.96, 78.77, 75.42, 75.6, 71.94, 71.33, 64.52, 70.52, 71.66, 68.69, 54.55, 54.65, 63.23, 82.53, 77.35, 77.87, 68.46, 76.58, 76.76, 83.45, 82.73, 92.35, 92.33, 94.86, 94.16, 95.4, 95.76, 84.34, 67.17, 37.38, 17.95, 16.07, 24.96, 45.15, 46.15, 49.84, 44.75, 46.68, 52.64, 56.69, 57.77, 64.62, 63.5, 60.4, 65.0, 73.26, 83.63, 76.45, 76.9, 86.85, 93.1, 97.42, 96.16, 94.18, 87.39], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.21, -0.33, -5.07, -0.68, -5.28, -2.93, -4.33, -9.64, -4.76, -2.37, -8.65, -2.93, -8.41, -6.36, -2.05, -29.54, -65.99, -63.77, -63.83, -44.88, -9.8, -0.37, -26.45, -33.58, -22.7, -33.17, -14.05, -18.63, -7.56, -3.87, -17.81, -9.52, -7.69, -11.35, -0.35, -1.14, -0.96, -18.74, -0.38, -6.4, -5.54, -10.66, -7.91, -2.64, -26.03, -35.03, -8.71, -47.74, -34.02, -4.89, -15.32, -51.7, -82.66, -70.27, -82.31, -99.26, -63.1, -44.52, -25.81, -14.58, -10.86, -6.94, -2.59, -2.25, -18.73, -14.49, -8.55, -64.31, -29.2, -22.81, -19.77, -0.78, -9.72, -0.37, -7.76, -5.43, -3.46, -6.56, -14.05, -2.81, -2.56, -13.59, -27.35, -7.85, -45.27, -19.37, -6.9, -8.19, -30.02, -25.47, -18.25, -29.47, -36.45, -20.08, -49.9, -18.46, -16.65, -58.83, -60.88, -16.34, -33.08, -2.98, -31.89, -31.51, -31.22, -7.52, -30.97, -11.16, -9.69, -2.09, -11.23, -2.11, -4.18, -7.52, -1.02, -38.45, -59.01, -90.39, -96.75, -64.66, -63.7, -36.18, -61.66, -52.64, -51.44, -55.89, -34.74, -39.3, -52.66, -14.17, -42.66, -61.98, -0.35, -17.9, -30.86, -21.9, -16.53, -1.03, -3.13, -3.59, -4.81, -9.07, -23.94], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6889, 1.6393, 1.6239, 1.6115, 1.5668, 1.543, 1.5052, 1.5366, 1.546, 1.504, 1.5199, 1.474, 1.4391, 1.4027, 1.4366, 1.502, 1.5099, 1.4813, 1.4845, 1.4909, 1.4867, 1.4902, 1.5097, 1.4855, 1.4826, 1.4871, 1.4745, 1.4341, 1.5052, 1.5234, 1.5178, 1.518, 1.6228, 1.6948, 1.7193, 1.6785, 1.6966, 1.7593, 1.7395, 1.7259, 1.6915, 1.6677, 1.6408, 1.6914, 1.6905, 1.7711, 1.8596, 1.8768, 1.8589, 1.7801, 1.8067, 1.91, 1.8859, 1.8472, 1.8644, 1.9447, 1.9068, 1.9315, 1.9509, 1.9155, 1.8394, 1.8037, 1.7906, 1.8964, 1.865, 1.8358, 2.1699, 2.6279, 2.5615, 2.6185, 2.6471, 2.5641, 2.5661, 2.509, 2.4199, 2.3907, 2.3051, 2.2835, 2.2752, 2.2157, 2.1853, 2.1174, 2.1014, 2.1243, 2.086, 2.0411, 2.0298, 2.0091, 1.9624, 1.949, 1.9015, 1.8732, 1.8278, 1.8391, 1.8247, 1.7801, 1.854, 1.8308, 1.8646, 1.8778, 1.8726, 1.8383, 1.8143, 1.7628, 1.7247, 1.6971, 1.6863, 1.6345, 1.6148, 1.5929, 1.6522, 1.634, 1.5888, 1.6127, 1.7814, 1.8418, 2.0983, 2.1368, 2.1923, 2.195, 2.2358, 2.2637, 2.2479, 2.185, 2.1379, 2.1218, 2.0411, 2.0171, 2.0153, 2.0406, 2.0726, 2.2092, 2.1707, 2.1432, 2.1122, 2.2153, 2.2428, 2.1501, 2.118, 2.031, 1.9873, 2.0197], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8832, 0.8187, 0.837, 0.9015, 0.8317, 0.8655, 0.8464, 0.8522, 0.8737, 0.7178, 0.5066, 0.4963, 0.5324, 0.6321, 0.8636, 1.0021, 0.7577, 0.6727, 0.7527, 0.6304, 0.7996, 0.7948, 0.884, 1.1169, 0.998, 1.018, 0.994, 0.9147, 1.0551, 1.0977, 1.0632, 0.8858, 0.9655, 0.9203, 0.9278, 0.8484, 0.8336, 0.8479, 0.6782, 0.5983, 0.7668, 0.5332, 0.6891, 0.8025, 0.7392, 0.5278, 0.1897, 0.2083, 0.0749, -0.131, 0.2204, 0.407, 0.6022, 0.7106, 0.7953, 0.8167, 0.9284, 0.9824, 0.8015, 0.8121, 0.8517, 0.3081, 0.6243, 0.7001, 0.7263, 0.9544, 0.8496, 0.914, 0.8507, 0.8714, 0.8752, 0.8056, 0.669, 0.84, 0.9095, 0.701, 0.6771, 0.8125, 0.6025, 0.7433, 0.8003, 0.9821, 0.8174, 0.8439, 0.915, 0.7759, 0.6967, 0.8296, 0.5361, 0.8056, 0.7944, 0.3828, 0.4581, 0.8187, 0.6593, 0.9122, 0.6301, 0.6182, 0.6038, 0.8847, 0.5523, 0.82, 0.8685, 0.9324, 1.0143, 1.2474, 1.1918, 1.0397, 1.1057, 0.7398, 0.5461, 0.2429, 0.1394, 0.4503, 0.4501, 0.7093, 0.4464, 0.5246, 0.5232, 0.4689, 0.6765, 0.6109, 0.428, 0.6144, 0.368, 0.2323, 0.7806, 0.8311, 0.7862, 0.8407, 1.0605, 1.1701, 1.0866, 1.0289, 0.9702, 0.9185, 0.7653], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.113, 0.1985, 0.3121, 0.3014, 0.2987, 0.4143, 0.4719, 0.4044, 0.4326, 0.3819, 0.3008, 0.2696, 0.2482, 0.3072, 0.3112, 0.3106, 0.2905, 0.2715, 0.2426, 0.2027, 0.222, 0.2047, 0.1727, 0.1968, 0.172, 0.1727, 0.1976, 0.247, 0.2721, 0.3303, 0.4154, 0.3387, 0.4093, 0.3738, 0.34, 0.2829, 0.3417, 0.3417, 0.3162, 0.319, 0.3213, 0.3404, 0.3352, 0.3026, 0.2481, 0.1787, 0.1215, 0.0853, 0.0352, -0.0398, -0.06, 0.056, 0.0189, 0.0356, 0.0186, 0.0506, 0.0458, 0.0671, 0.0824, 0.0669, 0.0364, -0.0005, 0.0829, 0.0694, 0.1164, 0.1803, 0.1921, 0.214, 0.1869, 0.2148, 0.2148, 0.1813, 0.1465, 0.1536, 0.1628, 0.1284, 0.1038, 0.0877, 0.0744, 0.1284, 0.1505, 0.2353, 0.0864, 0.102, 0.0899, -0.0216, 0.0212, -0.0234, -0.0331, -0.037, -0.1012, -0.1205, -0.0249, -0.0388, -0.0469, 0.0807, 0.0609, 0.0605, 0.0907, 0.1047, 0.0512, 0.0671, 0.0819, 0.1025, 0.1038, 0.1879, 0.2174, 0.226, 0.2885, 0.2106, 0.2177, 0.218, 0.1453, 0.1701, 0.1407, 0.1421, 0.1477, 0.135, 0.145, 0.1027, 0.1532, 0.1184, 0.0576, 0.0653, 0.0292, -0.0959, -0.1092, -0.1518, -0.1933, -0.1318, -0.0744, 0.0268, 0.0871, 0.0405, 0.0716, 0.0101, 0.0294], "obv": [0, -1226986, -2442152, -1272875, -2686063, -3992483, -2157893, -2978303, -2143707, -1518788, -740103, -1469892, -616826, 295648, 1026313, 1026313, 1724817, 900334, 1803639, 2376677, 1702904, 4488139, 5057034, 4488712, 5152676, 4474045, 5618725, 6113173, 5508719, 4742101, 5876154, 6986424, 7684726, 8446734, 9139513, 8631274, 8126381, 8964736, 8230564, 9018145, 9930617, 10838752, 12009260, 11503811, 12165812, 12945371, 11969393, 12845193, 13485666, 14299596, 13265533, 13892625, 14519040, 15183256, 14342895, 15033017, 15377884, 14948177, 14414558, 14996187, 14590084, 15372910, 15606590, 14472245, 13979609, 12682121, 13116728, 12707344, 12279139, 12856187, 13422634, 14039130, 14684465, 15111786, 22826789, 23584752, 24444098, 23518565, 25018244, 25793396, 24611473, 27446582, 28115646, 28941987, 30241667, 29686133, 30593249, 29139132, 29949161, 30435129, 29517408, 28674785, 29369219, 29785506, 28419289, 27776296, 28324863, 27294846, 27684690, 28125145, 28506367, 27806181, 28158719, 28730260, 28198085, 27413422, 28033031, 27524224, 27943564, 29413181, 28660741, 29265790, 29661574, 29287662, 29773276, 29360608, 29785370, 30632150, 31183009, 30204902, 30826473, 31287227, 31673500, 32878136, 33679540, 34848709, 34066544, 34540372, 33277812, 32571485, 31768151, 31224706, 32086074, 32699142, 33205760, 32949358, 33419852, 33896558, 33498834, 33790987, 33496201, 32805049, 33274229, 32804525, 31958922, 32557027, 32960522, 32545317, 32902395, 33527827, 34024629, 34423834, 34766052, 35134229, 35505825, 35237472], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.13, 40.61, 38.63, 36.14, 34.18, 32.56, 31.98, 32.04, 31.97, 30.62, 29.73, 28.69, 27.83, 27.55, 27.29, 28.15, 29.36, 30.26, 31.46, 30.82, 31.09, 32.02, 33.13, 33.59, 33.53, 33.76, 34.27, 34.68, 34.69, 35.08, 34.36, 32.91, 32.21, 31.48, 30.8, 30.88, 30.96, 29.76, 28.41, 27.15, 26.04, 25.69, 25.03, 23.75, 22.69, 22.01, 21.74, 21.49, 21.7, 22.26, 21.81, 21.39, 21.23, 20.9, 22.23, 22.7, 23.43, 23.25, 22.87, 22.85, 22.48, 22.13, 22.04, 21.83, 21.95, 21.88, 21.17, 20.84, 20.78, 19.92, 19.64, 19.16, 18.07, 17.33, 16.43, 15.61, 15.29, 14.99, 13.93, 13.38, 12.5, 11.68, 11.31, 11.29, 11.62, 10.95, 10.33, 10.12, 9.93, 9.37, 8.75, 8.49, 8.12, 7.91, 8.03, 7.85, 8.5, 10.08, 12.06, 13.9, 16.2, 16.46, 16.12, 15.84, 15.77, 15.36, 14.4, 13.92, 13.48, 12.98, 12.52, 12.02, 12.18, 12.39, 11.8, 11.03, 10.42, 10.28, 10.05, 10.6, 10.51, 10.25, 11.73, 13.49, 15.22, 17.01, 18.79, 20.65, 20.76], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.96, 36.25, 37.16, 34.77, 36.27, 36.79, 35.02, 31.86, 35.36, 33.75, 34.0, 33.77, 33.6, 32.83, 29.77, 26.44, 24.42, 25.54, 25.08, 30.32, 33.79, 31.3, 28.69, 30.09, 27.99, 26.7, 29.13, 27.81, 34.59, 36.62, 34.13, 35.97, 31.24, 36.24, 41.52, 43.12, 39.61, 35.47, 36.45, 37.64, 35.66, 33.59, 35.82, 32.27, 29.98, 32.07, 28.36, 26.09, 30.36, 29.44, 26.94, 23.66, 22.25, 21.09, 19.41, 19.05, 21.82, 27.52, 27.61, 28.93, 27.98, 30.24, 31.58, 27.69, 26.14, 26.36, 20.71, 15.88, 19.3, 17.53, 20.89, 21.33, 19.79, 20.81, 20.03, 18.83, 18.83, 17.65, 17.36, 19.94, 18.78, 17.99, 21.2, 19.48, 19.63, 22.3, 26.27, 24.65, 23.54, 24.88, 23.68, 22.32, 23.95, 22.1, 20.69, 22.9, 20.41, 19.2, 25.24, 23.27, 24.06, 22.76, 21.41, 21.66, 22.43, 21.17, 20.5, 21.46, 20.17, 23.96, 28.61, 31.63, 30.2, 33.87, 28.47, 25.57, 20.84, 19.0, 18.98, 22.34, 22.9, 21.0, 19.64, 18.76, 17.8, 19.86, 19.52, 18.34, 17.05, 16.77, 15.33, 18.19, 21.35, 20.08, 18.92, 27.67, 28.7, 28.67, 28.71, 28.93, 29.53, 26.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.15, 18.32, 17.17, 16.49, 15.75, 14.85, 14.13, 15.32, 14.14, 13.5, 12.4, 11.88, 11.3, 10.76, 14.71, 20.39, 22.67, 21.46, 19.88, 18.38, 17.12, 16.44, 22.08, 20.83, 20.6, 19.07, 17.86, 17.05, 15.09, 13.84, 13.94, 12.94, 19.79, 17.59, 16.1, 15.32, 17.13, 17.94, 16.85, 15.77, 15.27, 16.22, 15.31, 19.35, 22.6, 20.03, 18.14, 16.69, 15.65, 15.17, 20.26, 29.4, 27.65, 26.64, 29.81, 26.54, 25.14, 23.04, 21.18, 20.03, 19.37, 18.34, 17.16, 20.09, 18.97, 17.89, 28.95, 36.66, 34.92, 34.77, 31.93, 30.61, 31.29, 29.72, 28.61, 28.78, 27.72, 28.52, 26.58, 25.34, 26.25, 26.99, 25.26, 26.89, 25.43, 24.13, 22.53, 22.41, 21.31, 19.92, 18.96, 22.25, 21.17, 22.57, 21.12, 20.1, 25.44, 26.48, 24.15, 22.26, 20.73, 19.61, 22.32, 21.33, 20.25, 19.79, 18.5, 17.72, 18.06, 17.0, 15.22, 14.29, 13.65, 12.48, 19.04, 20.21, 26.63, 25.64, 23.21, 21.52, 19.62, 18.0, 17.24, 16.47, 15.95, 14.93, 14.41, 16.91, 17.4, 15.96, 18.14, 15.8, 14.93, 16.64, 16.49, 14.6, 13.39, 12.97, 12.23, 11.84, 11.24, 17.2], "ad": [-1702050.0, -2642021.0, -1807019.0, -1508735.0, -2921923.0, -3929284.0, -2378556.0, -2358545.0, -1794890.0, -1201480.0, -494889.0, -541078.0, -906679.0, -213199.0, 484255.0, 554597.0, 1187907.0, 1784485.0, 2149281.0, 2316754.0, 2058580.0, 3756894.0, 4177543.0, 4241993.0, 4745438.0, 4507002.0, 4573042.0, 4936311.0, 4557615.0, 3843547.0, 4123724.0, 3804934.0, 4425165.0, 5140990.0, 5815418.0, 5450955.0, 5711545.0, 5830340.0, 5494857.0, 6028851.0, 5529323.0, 6360985.0, 7264212.0, 6929077.0, 7442018.0, 7613619.0, 8414421.0, 9271113.0, 9831527.0, 10496236.0, 9513364.0, 10121852.0, 10166307.0, 10330363.0, 10175220.0, 10777862.0, 10984781.0, 10580408.0, 10223021.0, 10725681.0, 10332999.0, 11048063.0, 11213057.0, 10322809.0, 9856447.0, 9317968.0, 9564782.0, 9729757.0, 9321585.0, 9742508.0, 10190562.0, 10350001.0, 10597332.0, 10551625.0, 11124739.0, 11639269.0, 12282492.0, 12213832.0, 11613961.0, 11490152.0, 10322321.0, 13022730.0, 12895486.0, 13110430.0, 14317933.0, 13929444.0, 14802585.0, 14498979.0, 14885301.0, 15286801.0, 14934682.0, 14215841.0, 14658896.0, 14853220.0, 13702093.0, 13712299.0, 14005283.0, 13683403.0, 14007727.0, 14246677.0, 14443436.0, 14350959.0, 14432141.0, 14441614.0, 14015062.0, 14232313.0, 14475439.0, 14067137.0, 14417069.0, 13907201.0, 13312066.0, 13886087.0, 14157241.0, 14248483.0, 14670756.0, 14429194.0, 14709847.0, 14723375.0, 15225368.0, 14869352.0, 15275764.0, 15347014.0, 15682536.0, 15773796.0, 16476828.0, 17165063.0, 17560018.0, 17994767.0, 17461533.0, 16888476.0, 16307964.0, 15874843.0, 16564573.0, 16272985.0, 16717865.0, 16534997.0, 16640059.0, 16743691.0, 16639702.0, 16875094.0, 16786658.0, 16095506.0, 16536675.0, 16134355.0, 15288752.0, 15875129.0, 15824412.0, 15795336.0, 16081411.0, 16115689.0, 16578097.0, 16740736.0, 16946123.0, 16929760.0, 16809384.0, 16800727.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1268253.4, 1122423.7, 1072704.0, 1036494.0, 1010813.7, 942561.4, 893984.5, 780375.9, 780783.2, 787654.1, 782466.0, 771974.8, 977519.4, 949102.3, 914687.1, 908017.0, 893815.0, 938432.6, 905429.1, 875544.0, 894902.0, 940930.0, 773433.5, 786374.2, 805742.8, 808624.3, 791585.1, 727606.4, 761997.1, 774968.9, 777065.2, 754907.1, 734693.6, 781914.2, 756258.3, 753180.5, 780312.5, 827421.0, 831165.5, 821795.6, 824430.5, 836589.6, 808485.3, 754076.0, 769952.7, 787788.7, 778845.0, 715733.9, 671124.6, 660439.2, 637209.1, 574413.1, 589986.5, 550713.0, 597725.9, 562953.4, 623690.0, 632664.0, 630631.7, 620090.3, 619632.2, 635666.6, 619033.6, 660199.1, 589496.7, 1311733.4, 1257780.9, 1300254.8, 1351869.7, 1459017.1, 1478827.5, 1540375.1, 1762236.4, 1764609.3, 1804511.3, 1162979.0, 1142736.1, 1147513.1, 1200371.5, 1131406.5, 1102488.1, 1076067.9, 876819.3, 879356.3, 838350.9, 845004.6, 853750.5, 817895.6, 775485.6, 733467.1, 728915.8, 675265.9, 661022.2, 626832.6, 642358.0, 558953.8, 573120.8, 580225.0, 528104.0, 531053.6, 633969.8, 671091.6, 661577.9, 665902.5, 646139.6, 641483.5, 604284.0, 584799.3, 618596.6, 631748.5, 582597.5, 569510.6, 555081.1, 554130.0, 637202.4, 668781.4, 744431.5, 780171.8, 742876.6, 814046.7, 786868.7, 805045.0, 813314.1, 860823.6, 801666.8, 772188.2, 680911.5, 649744.4, 650032.2, 563548.6, 522131.2, 471276.4, 486047.1, 446828.3, 432491.9, 466390.4, 500560.7, 493860.8, 487710.7, 483646.1, 516974.0, 537175.6, 507980.9, 495284.7, 485132.0, 437731.3, 404756.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.911, 0.996, 0.822, 0.851, 0.885, 0.912, 0.921, 0.892, 0.934, 0.954, 0.95, 0.918, 0.887, 0.932, 0.916, 0.915, 0.949, 0.996, 0.998, 0.997, 0.991, 0.991, 1.047, 0.974, 0.991, 1.006, 0.994, 0.946, 0.889, 0.878, 0.854, 0.796, 0.83, 0.792, 0.844, 0.803, 0.857, 0.872, 0.887, 0.885, 0.893, 0.932, 0.92, 1.008, 0.904, 1.478, 1.418, 1.473, 1.528, 1.598, 1.622, 1.68, 1.779, 1.779, 1.809, 1.149, 1.134, 1.118, 1.131, 1.057, 1.033, 0.993, 0.807, 0.798, 0.778, 0.764, 0.787, 0.751, 0.699, 0.662, 0.661, 0.615, 0.601, 0.575, 0.587, 0.653, 0.669, 0.684, 0.633, 0.665, 0.771, 0.831, 0.902, 0.92, 0.911, 0.941, 0.893, 0.885, 0.965, 0.999, 0.898, 0.892, 0.887, 0.9, 0.993, 1.073, 1.162, 1.203, 1.179, 1.235, 1.178, 1.181, 1.202, 1.241, 1.153, 1.112, 1.006, 0.967, 0.969, 0.841, 0.828, 0.766, 0.786, 0.72, 0.693, 0.734, 0.78, 0.77, 0.778, 0.78, 0.849, 0.889, 0.843, 0.824, 0.847, 0.783, 0.766], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.81, 104.98, 98.47, 122.22, 108.93, 109.6, 114.35, 115.61, 116.76, 85.6, 31.93, -3.12, 18.46, 24.13, 92.39, 140.96, 103.87, 42.32, 82.91, 61.57, 81.91, 122.47, 120.59, 201.54, 218.18, 181.73, 181.01, 119.16, 172.64, 200.51, 188.57, 144.85, 135.85, 139.25, 135.22, 110.98, 95.45, 101.58, 68.07, 39.62, 63.68, 38.45, 43.65, 93.06, 94.38, 46.31, -81.57, -114.53, -157.65, -204.29, -135.56, -44.4, 25.44, 58.64, 103.25, 107.08, 133.57, 152.36, 106.92, 112.92, 115.96, 10.84, -51.17, 67.75, 63.8, 123.75, 124.73, 117.71, 128.72, 123.56, 113.02, 111.8, 80.3, 96.64, 127.87, 84.96, 60.54, 95.08, 45.83, 77.3, 104.64, 162.24, 135.06, 125.26, 139.61, 111.15, 56.82, 96.74, 46.13, 75.35, 105.94, 9.73, -47.92, 72.3, 45.74, 111.37, 75.16, 19.81, 49.34, 117.81, 56.35, 97.57, 159.45, 146.71, 216.24, 276.28, 289.13, 209.53, 206.09, 106.89, 46.49, -28.41, -90.47, -43.31, -1.18, 40.13, 8.94, 2.55, 4.71, -5.78, 45.5, 48.59, 0.72, 11.11, -20.36, -75.01, 76.63, 142.25, 113.4, 111.2, 228.57, 242.53, 223.98, 187.74, 165.76, 141.9, 84.49], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.048, 6.8425, 8.4861, 7.3628, 10.0398, 11.4907, 6.9793, 8.272, 8.4874, 6.8564, 6.8959, 6.9681, 6.7293, 6.2582, 3.3782, 1.4748, 0.4236, 1.4052, 1.6926, 2.8317, 4.4248, 2.2936, 0.3942, 1.4099, 0.0211, 1.1324, 0.7846, 0.8809, 4.265, 6.0721, 6.7388, 6.6894, 5.635, 6.2734, 6.9319, 9.2163, 7.8748, 9.1331, 9.8319, 9.7274, 9.0979, 8.7774, 7.5546, 5.4731, 3.838, 5.8411, 3.4008, 3.0662, 2.5318, 1.2867, 1.388, -2.3683, -1.8467, -3.3038, -4.6783, -3.0379, -2.5398, 0.7358, 2.297, 0.4729, 3.2683, 2.4344, 1.8858, 1.1901, 3.0859, 5.8417, 0.4182, 3.8877, 6.63, 4.8437, 6.2929, 4.3707, 4.791, 3.9095, 3.9255, 3.1209, 1.976, 2.1889, 3.3965, 3.7452, 7.1071, 4.1296, 4.762, 2.8305, 1.5055, 2.8466, 2.9541, 2.2062, 2.1346, 2.2682, 2.1446, 2.7943, 1.9789, -0.1852, 2.5783, 2.7161, -0.3626, 1.6525, 1.8088, 0.554, 0.4146, 0.448, 0.2507, -0.1069, 1.1857, 0.6643, 0.5917, 2.0772, 1.0969, 1.5088, 5.1264, 5.4568, 3.7491, 5.6538, 2.0485, 1.6742, -0.4454, -1.2134, 0.2383, 1.0954, 2.3437, 0.334, 0.6242, 0.207, -1.8311, -1.1709, -1.2944, -3.5942, -0.0654, -0.2424, 0.844, 5.0302, 2.9816, 2.3412, 0.8122, 4.5137, 5.7177, 5.6886, 6.3808, 5.0076, 5.4256, 5.2827], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 100.0, 92.0, 100.0, 88.0, 88.0, 96.0, 96.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, 16.0, 16.0, 24.0, 28.0, 32.0, 32.0, 40.0, 44.0, -4.0, -4.0, -4.0, 12.0, 16.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 100.0, 92.0, 92.0, 80.0, 80.0, 100.0, 92.0, 92.0, 88.0, 68.0, 68.0, 68.0, 96.0, 100.0, 48.0, 52.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5581, 4.7585, 5.1788, 6.2105, 6.9488, 5.0577, 4.0929, 4.1842, 3.1507, 3.7443, 3.5969, 3.9979, 5.6275, 5.2373, 5.7238, 5.9247, 5.5602, 7.6703, 9.4055, 10.1322, 8.2485, 9.9117, 9.8493, 10.6095, 9.8621, 9.9888, 10.525, 8.0288, 6.8517, 8.9594, 5.6719, 7.135, 7.9662, 6.9578, 4.8107, 2.1752, 2.347, 1.1224, -1.3195, 0.3916, 1.2069, 2.1707, 2.5418, 2.7805, 2.6958, 3.566, 4.2793, 2.8736, 3.254, 4.0789, -0.8767, 2.108, 2.8575, 3.1753, 6.0723, 5.3071, 6.4826, 6.063, 6.2223, 6.2691, 5.7133, 4.6736, 6.3669, 7.3966, 5.6687, 5.3209, 6.4372, 4.2581, 5.3267, 5.6018, 6.5967, 5.0598, 5.0618, 5.2018, 4.3103, 3.781, 4.4871, 2.8562, 4.213, 4.1033, 1.828, 1.8156, 3.1701, 2.2164, 3.1811, 1.8939, 1.7445, 1.6127, 2.4628, 1.3894, 2.0341, 2.2542, 2.515, 2.9769, 5.0403, 5.7968, 5.4283, 6.9379, 3.8576, 2.1234, -0.3962, -1.2967, 1.269, 1.2596, 3.4329, 1.1001, 1.549, 1.4081, 0.6504, 2.2264, 1.7667, 0.4065, 1.8738, 0.0197, -1.2536, 2.5888, 2.8591, 2.068, 2.4225, 4.6622, 6.6983, 6.6424, 7.0353, 7.1252, 7.2557, 5.9017], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.178394, 121.183214, 67.12202, 45.270585, 33.425842, 25.992571, 20.909169, 17.232144, 14.451185, 12.284032, 10.551725, 9.140335, 7.973892, 6.991123, 6.148281, 5.422106, 4.794765, 4.252305, 3.784736, 3.381622, 3.027794, 2.714774, 2.438287, 2.191819, 1.973819, 1.780712, 1.609801, 1.462491, 1.333537, 1.221325, 1.123484, 1.036795, 0.96422, 0.905719, 0.859177, 0.817079, 0.781781, 0.751147, 0.725121, 0.700967, 0.677902, 0.657009, 0.632444, 0.603383, 0.57673, 0.546241, 0.517328, 0.4924, 0.469399, 0.44447, 0.414331, 0.382533, 0.349175, 0.311464, 0.276316, 0.246052, 0.222208, 0.204894, 0.193284, 0.186285, 0.184144, 0.186729, 0.189581, 0.192699, 0.196829, 0.191669, 0.185698, 0.180506, 0.176365, 0.177912, 0.181677, 0.188753, 0.196528, 0.204811, 0.213043, 0.219753, 0.222753, 0.225824, 0.230423, 0.232169, 0.23145, 0.231368, 0.228123, 0.224898, 0.223044, 0.223984, 0.224468, 0.224502, 0.224445, 0.222964, 0.219627, 0.216134, 0.209922, 0.204191, 0.199021, 0.19028, 0.180274, 0.172335, 0.164786, 0.159456, 0.15389, 0.147827, 0.141531, 0.136822, 0.131267, 0.126684, 0.122983, 0.120589, 0.119755, 0.12357, 0.131496, 0.141109, 0.153938, 0.162944, 0.166267, 0.160959, 0.148352, 0.135717, 0.123219, 0.11518, 0.106406, 0.098846, 0.092238, 0.085818, 0.082453, 0.080614, 0.077348, 0.075773, 0.072098, 0.065068, 0.062589, 0.063642, 0.065699, 0.069178, 0.076755, 0.090511, 0.107495, 0.126599, 0.146135, 0.165089, 0.180043], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0357, 105.0652, 97.4766, 87.0354, 76.3135, 66.2493, 57.1813, 49.1914, 42.2434, 36.2515, 31.1116, 26.7173, 22.9686, 19.7731, 17.0482, 14.7229, 12.7373, 11.0403, 9.5892, 8.3477, 7.2837, 6.3699, 5.5836, 4.9052, 4.319, 3.8113, 3.371, 2.9893, 2.6581, 2.3708, 2.1213, 1.9044, 1.7164, 1.5542, 1.4152, 1.2956, 1.1928, 1.1045, 1.0286, 0.9631, 0.9061, 0.8562, 0.8115, 0.7699, 0.7312, 0.6942, 0.6589, 0.6256, 0.5943, 0.5644, 0.5344, 0.504, 0.473, 0.4407, 0.4078, 0.3755, 0.3448, 0.3168, 0.2921, 0.271, 0.2536, 0.2402, 0.2301, 0.2226, 0.2175, 0.2123, 0.207, 0.2017, 0.1966, 0.1929, 0.1906, 0.1903, 0.1915, 0.1942, 0.1979, 0.2023, 0.2064, 0.2103, 0.2143, 0.2179, 0.2206, 0.2228, 0.2238, 0.224, 0.2238, 0.2239, 0.224, 0.2241, 0.2242, 0.2239, 0.2231, 0.2217, 0.2193, 0.2163, 0.2128, 0.2083, 0.2027, 0.1966, 0.1903, 0.1841, 0.1781, 0.172, 0.1659, 0.1601, 0.1543, 0.1488, 0.1436, 0.139, 0.1352, 0.1329, 0.1326, 0.1343, 0.1382, 0.1432, 0.1478, 0.1504, 0.15, 0.1471, 0.1424, 0.1369, 0.1308, 0.1244, 0.118, 0.1116, 0.1057, 0.1007, 0.096, 0.092, 0.088, 0.0834, 0.0793, 0.0761, 0.074, 0.0731, 0.0738, 0.0771, 0.0832, 0.0919, 0.1027, 0.1152, 0.1282], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1315, 4.2971, 3.7728, 3.0112, 2.6489, 1.9967, 2.1147, 2.5121, 2.943, 4.1896, 5.4445, 6.5439, 7.4362, 8.2303, 9.4537, 10.8332, 12.6033, 13.333, 14.424, 15.3147, 15.8526, 16.0968, 16.1017, 15.8347, 14.7403, 12.8529, 11.6158, 9.5392, 8.2565, 7.0257, 5.7202, 4.2632, 2.1276, 0.512, -1.2683, -2.9602, -3.6059, -4.1565, -3.3222, -2.358, -1.8311, -0.6335, 0.8099, 2.4918, 3.4895, 4.7908, 6.7748, 6.1932, 6.4233, 6.9809, 7.0353, 7.618, 7.5749, 7.5993, 7.279, 7.2144, 7.0011, 6.5384, 6.7681, 6.9464, 7.2409, 7.7735, 7.2724, 7.2836, 6.4644, 5.7484, 5.434, 5.3542, 4.9937, 4.8994, 4.6627, 4.2251, 4.2564, 4.2845, 3.5023, 3.7949, 3.8403, 2.8813, 2.2761, 2.2186, 1.8441, 1.6414, 1.3847, 1.2115, 0.9071, 1.2093, 1.0765, 1.1044, 1.729, 2.0702, 2.2974, 3.5693, 4.7055, 5.5327, 6.8196, 6.7906, 6.2644, 5.078, 3.5305, 2.749, 2.1303, 2.0277, 1.0219, 0.236, -0.4019, -1.4525, -1.5068, -1.3313, -1.4001, -0.4872, -0.375, -0.2458, 0.9643, 2.0391, 2.642, 2.9174, 4.1223, 5.4308, 6.6165, 7.985, 8.7443, 9.7043, 10.3771], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.86, 47.49, 55.31, 48.5, 70.85, 82.7, 69.44, 79.22, 79.85, 68.94, 69.23, 70.23, 69.63, 68.28, 36.33, 13.17, 4.22, 13.87, 16.32, 24.68, 35.71, 17.76, 3.4, 12.01, 0.19, 9.29, 6.65, 7.44, 34.3, 55.5, 58.08, 58.03, 52.44, 55.49, 58.23, 79.43, 60.48, 64.09, 70.69, 70.67, 64.06, 63.37, 60.27, 37.37, 26.2, 35.19, 17.83, 16.66, 14.39, 7.53, 8.03, -13.66, -10.36, -18.98, -24.82, -14.88, -12.24, 3.63, 11.28, 2.61, 20.01, 15.95, 12.96, 7.77, 21.42, 44.14, 2.42, 19.84, 35.34, 28.95, 34.88, 25.32, 27.24, 22.73, 22.85, 19.22, 12.54, 13.91, 20.1, 21.81, 48.02, 35.3, 38.78, 20.95, 12.64, 23.55, 24.43, 17.13, 16.7, 17.6, 16.41, 22.25, 17.07, -1.57, 21.73, 22.78, -2.96, 14.54, 15.88, 4.96, 3.81, 4.08, 2.33, -1.03, 11.06, 5.89, 5.32, 20.25, 11.96, 15.76, 52.32, 53.99, 43.0, 59.11, 18.89, 14.76, -3.32, -8.56, 1.54, 7.34, 14.58, 1.9, 3.51, 1.2, -11.76, -7.28, -7.97, -22.73, -0.44, -1.58, 5.78, 28.99, 19.84, 15.08, 5.91, 31.9, 37.38, 37.29, 41.53, 36.12, 39.64, 37.64], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.3793, 3.3918, 3.8054, 3.6925, 3.7924, 2.9728, 3.1673, 3.2567, 2.8266, 2.8184, 3.5483, 2.9046, 3.0641, 2.9264, 2.8308, 2.5822, 2.3908, 1.4593, 0.0085, 0.5262, 0.7152, 1.8959, 2.6195, 2.4173, 1.06, 1.5168, 1.4681, 1.4334, 2.1033, 1.4885, 3.1195, 3.7768, 2.8012, 3.2648, 2.4266, 3.8061, 5.0007, 5.0312, 4.6309, 3.9747, 4.1614, 4.3799, 3.5316, 2.7688, 3.222, 2.6277, 1.1453, 2.177, 2.3587, 1.2639, 2.4309, 2.1676, 1.9728, 0.3018, -0.7916, -1.2443, -1.0083, -0.3933, 0.5445, 2.3278, 2.6332, 3.0211, 2.5417, 3.0204, 3.3253, 3.3675, 2.7409, 2.8395, 3.8665, 0.5557, 1.8923, 2.3653, 3.564, 3.6343, 3.1805, 3.486, 2.6774, 2.4197, 2.3833, 2.3078, 2.2844, 2.9139, 2.2971, 1.207, 2.193, 1.2494, 1.3875, 2.1361, 3.222, 2.1103, 1.9101, 2.4328, 1.9983, 0.9964, 1.5016, 1.5202, 1.1896, 1.8201, 1.6301, -0.2612, 1.5593, 1.2538, 1.6295, 1.2727, 0.5389, 0.7909, 1.0745, 0.9621, 1.0073, 1.2784, 1.1765, 2.0464, 3.1943, 3.7137, 2.9892, 3.78, 3.2528, 1.573, 1.8638, -0.8085, -0.1874, 1.3235, 1.8382, 1.8801, 1.1131, 0.8946, 0.9551, 1.6584, 1.5985, 1.4098, 1.0554, 1.4967, 0.8574, 2.0203, 2.9501, 2.0952, 1.5502, 4.4108, 4.6893, 4.2823, 4.1476, 3.8966, 3.9713, 2.2383], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.2231, 1.7322, 2.5536, 2.6968, 2.3699, 1.8064, 2.181, 2.024, 1.8119, 0.8744, 2.0927, 1.9848, 1.3382, 2.0492, 1.8446, 1.6529, 0.5134, -0.8925, -1.6037, -0.4316, -0.8116, 0.3312, 1.1875, 0.882, -0.7039, 0.3456, 0.0236, -0.1116, 0.7927, 0.5797, 0.6895, 2.0165, 1.3567, 1.7437, -0.5582, 1.1753, 3.1639, 3.8832, 2.6984, 1.4013, 2.6786, 2.8302, 2.2879, 1.4103, 1.9305, 0.5182, -0.5343, -0.6415, -0.652, -0.836, 0.9337, 1.4118, -0.1797, -2.9507, -2.3642, -2.2199, -3.0957, -3.3821, -0.5395, 0.0757, 0.4296, 1.5653, 1.6923, 1.6905, 1.7041, 0.0961, 1.2847, 1.4416, -2.6473, -8.0258, 0.31, -0.9935, 0.8265, 2.1492, 0.5886, 1.7193, 1.4154, 0.4091, 1.1906, 0.3054, 0.1174, 1.4725, 0.6155, -0.0285, 0.4672, -0.6333, 0.2206, 0.6787, 1.3982, 0.8111, 0.5552, 0.658, 0.7138, -0.5087, 0.2692, -0.4654, -0.2322, 0.6189, -1.184, -1.7909, -0.745, -0.7955, -0.1747, 0.0667, -0.9639, -0.3019, -0.1547, -0.3315, -0.5391, 0.3168, -0.1816, 0.7379, 0.7716, 2.316, 1.988, 1.8569, -0.3853, -1.0539, -3.5685, -3.4454, -2.8738, -0.9068, -0.9275, -0.7468, -0.929, -0.4734, -0.5694, -0.0764, 0.6072, -0.2952, -0.9371, -0.8733, -1.6314, -0.0197, 1.2802, 0.3102, -0.1597, 1.7341, 2.0893, 3.3373, 2.4469, 2.9966, 2.5513, 0.3783], "thermo_temp": [null, 1.7082, 1.7362, 1.8295, 2.3429, 1.5495, 3.5937, 1.1481, 1.6102, 1.1108, 1.2098, 0.7374, 2.1562, 1.6595, 1.2518, 0.9957, 1.4225, 1.4509, 0.9862, 1.2327, 1.0147, 1.944, 1.669, 0.9578, 1.7259, 0.8772, 0.9862, 0.9293, 1.8774, 2.3518, 1.6121, 1.1095, 1.5268, 1.5742, 1.432, 1.5353, 1.7639, 1.1712, 1.4446, 1.545, 1.3106, 0.9088, 2.4299, 1.7603, 1.4446, 1.5211, 2.9848, 2.6308, 2.0377, 1.148, 1.9325, 2.5733, 1.4828, 1.5497, 1.2437, 1.3585, 1.2915, 2.3486, 1.6795, 2.8184, 3.0106, 2.0999, 1.6263, 0.7558, 2.1525, 3.2525, 1.5726, 1.3445, 2.0874, 2.9888, 1.4141, 2.2522, 2.2036, 1.4557, 0.8494, 1.3396, 1.6212, 3.2714, 1.4561, 1.4561, 6.5138, 8.5815, 1.6988, 3.3588, 3.019, 1.4851, 2.5919, 1.7668, 1.262, 2.0106, 1.1927, 2.0025, 2.167, 1.4433, 1.7895, 1.2355, 1.8924, 2.4219, 1.5885, 1.4574, 1.8826, 1.7405, 1.3549, 1.7748, 1.2845, 1.5051, 1.2373, 1.9856, 1.6375, 1.2012, 2.8141, 1.5296, 2.3043, 2.0493, 1.8042, 1.3924, 1.5029, 1.0928, 1.2292, 1.3382, 1.5464, 0.9616, 1.3581, 1.3085, 2.4227, 1.3977, 1.0012, 1.9231, 3.9751, 2.6269, 5.4323, 2.6368, 2.9144, 2.2303, 2.7657, 2.6269, 2.0421, 1.368, 1.5245, 1.9132, 0.9913, 1.705, 1.9925, 2.37, 2.4888, 3.985, 1.6699, 1.785, 1.7099, 3.555, 2.6, 0.945, 1.7007, 0.9, 1.42, 2.44], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.6629, 1.5805, 1.4272, 1.5598, 1.5779, 1.5186, 1.4235, 1.4233, 1.4284, 1.348, 1.327, 1.2702, 1.3927, 1.443, 1.3547, 1.4222, 1.3231, 1.2619, 1.2014, 1.3243, 1.5111, 1.5295, 1.4531, 1.4665, 1.4861, 1.4763, 1.487, 1.5373, 1.4708, 1.466, 1.4804, 1.4495, 1.3512, 1.5473, 1.586, 1.5603, 1.5532, 1.8135, 1.9621, 1.9758, 1.8253, 1.8448, 1.9773, 1.8874, 1.826, 1.7201, 1.6544, 1.5884, 1.7266, 1.718, 1.9181, 2.1167, 2.1137, 2.0251, 1.7943, 1.8594, 2.1127, 2.0145, 1.8927, 1.9281, 2.1209, 1.9924, 2.0397, 2.0695, 1.9579, 1.7563, 1.6806, 1.6698, 1.961, 1.8692, 1.7941, 2.6522, 3.7303, 3.3609, 3.3605, 3.2984, 2.9687, 2.9002, 2.6941, 2.4338, 2.3568, 2.1452, 2.1192, 2.1279, 2.0034, 1.9645, 1.832, 1.843, 1.9482, 1.8828, 1.8055, 1.8195, 1.8051, 1.7233, 1.7326, 1.6512, 1.6246, 1.5542, 1.6326, 1.6335, 1.5549, 1.7839, 1.7376, 1.8407, 1.8786, 1.8651, 1.7791, 1.7289, 1.6132, 1.5434, 1.5061, 1.5134, 1.4131, 1.4031, 1.3859, 1.5744, 1.5423, 1.4439, 1.531, 1.9754, 2.0939, 2.7008, 2.6892, 2.7301, 2.6393, 2.6623, 2.6558, 2.5442, 2.3304, 2.1839, 2.1346, 1.9268, 1.8864, 1.9057, 1.9901, 2.0808, 2.427, 2.2894, 2.1977, 2.109, 2.3719, 2.4134, 2.1464, 2.0654, 1.8535, 1.7747, 1.8956], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1286, 1.2328, 1.3205, 1.274, 1.3582, 1.4248, 1.4837, 1.3281, 1.3876, 1.339, 1.2858, 1.3085, 1.3203, 1.3438, 1.1966, 1.0683, 1.0114, 1.0834, 1.0242, 1.0797, 1.1339, 1.1569, 1.0059, 1.0521, 1.0488, 0.9975, 1.0398, 1.0309, 1.1028, 1.2597, 1.29, 1.2763, 1.1856, 1.216, 1.2643, 1.3375, 1.3662, 1.2737, 1.3554, 1.3834, 1.3391, 1.3156, 1.3473, 1.2114, 1.1755, 1.1446, 1.212, 1.1278, 1.1071, 1.0772, 1.0425, 0.9491, 0.8948, 0.8463, 0.8033, 0.8148, 0.8694, 0.9522, 1.0131, 1.0591, 1.0869, 1.1071, 1.0488, 0.97, 1.0832, 1.229, 1.0289, 0.8942, 1.1562, 1.1361, 1.1185, 1.1432, 1.0973, 1.0973, 1.0862, 1.0576, 1.071, 1.0872, 1.0511, 1.0853, 1.2042, 1.4365, 1.1486, 1.1341, 1.0827, 1.0441, 1.1351, 1.0384, 1.0336, 1.0755, 1.0401, 1.0266, 1.0645, 0.9527, 0.9974, 1.0655, 0.955, 0.9959, 1.0213, 0.9908, 0.9804, 1.0181, 0.9781, 0.992, 0.9972, 1.0378, 0.9927, 1.0719, 1.0496, 1.0556, 1.1707, 1.2995, 1.2639, 1.2881, 1.1114, 1.0671, 0.9851, 0.9478, 0.9491, 1.0173, 1.0271, 1.0003, 1.0056, 0.9874, 0.9685, 0.9246, 0.945, 0.9033, 0.9583, 0.981, 1.0452, 1.0563, 1.1048, 1.0142, 0.9971, 1.046, 1.0873, 1.1365, 1.1302, 1.1545, 1.1251, 1.075], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8476, 0.7583, 0.6608, 0.7, 0.6474, 0.5303, 0.6094, 0.5992, 0.5678, 0.6139, 0.6315, 0.6289, 0.6851, 0.6366, 0.7095, 0.8067, 0.9243, 0.8856, 0.9079, 0.8629, 0.8057, 0.8225, 0.9593, 0.9199, 0.9492, 0.9551, 0.9297, 0.9548, 0.8569, 0.753, 0.7026, 0.6964, 0.7497, 0.7394, 0.7169, 0.6762, 0.6245, 0.6694, 0.6409, 0.6142, 0.6613, 0.665, 0.696, 0.754, 0.7946, 0.7877, 0.7672, 0.872, 0.8806, 0.9124, 0.9236, 1.0007, 1.0772, 1.1227, 1.1148, 1.0809, 1.0671, 0.9885, 0.9158, 0.9332, 0.9354, 0.8601, 0.8903, 0.8885, 0.8902, 0.7837, 0.7571, 0.8817, 0.8297, 0.8266, 0.8153, 0.8525, 0.8686, 0.8708, 0.8797, 0.9027, 0.9168, 0.9221, 0.9074, 0.8931, 0.9068, 0.7978, 0.8051, 0.8386, 0.8809, 0.8573, 0.7892, 0.8367, 0.8188, 0.7892, 0.8115, 0.8469, 0.8227, 0.8734, 0.8531, 0.775, 0.8586, 0.92, 0.8699, 0.9256, 0.9658, 0.9517, 0.9819, 1.0023, 0.9702, 0.9323, 0.9558, 0.934, 0.9324, 0.9188, 0.826, 0.6853, 0.7773, 0.6954, 0.7563, 0.8407, 0.8449, 0.9731, 0.9642, 0.9175, 0.9016, 0.919, 0.943, 0.979, 1.0247, 1.0232, 1.0128, 1.0602, 1.0672, 1.0019, 1.0269, 0.8109, 0.7864, 0.8557, 0.8896, 0.7946, 0.7392, 0.7211, 0.7078, 0.7259, 0.7133, 0.7442], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 254971.79, 333985.25, 412974.77, 353978.37, 414125.51, 302467.89, 329011.27, 316167.48, 238140.5, 490887.42, 540990.02, 427519.29, 445600.53, 369072.29, 386130.81, 366471.05, 188830.28, -36511.06, -12859.06, 67192.19, 139896.48, 286114.35, 362557.26, 215057.97, 158343.51, 201596.39, 117306.3, 209260.76, 190589.77, 241553.22, 518986.16, 434483.51, 444793.27, 434521.32, 351105.41, 582225.43, 674988.39, 678674.87, 327341.67, 445984.66, 392545.77, 427244.02, 301893.57, 291776.72, 288271.11, 106732.85, 24391.56, 234733.39, 45242.87, 259171.29, 269093.16, 154687.93, 17460.55, -394727.52, -296148.15, -292447.0, -374185.87, -146277.02, -20117.3, 98175.14, 156640.78, 172782.91, 469072.42, 523994.07, 551627.06, 308532.23, 349725.8, 371250.82, -538205.74, 761442.65, 725037.68, 663861.49, 1111542.69, 897281.28, 935151.92, 737029.02, 668809.44, 592135.44, 451546.38, 263016.84, 399563.9, 405460.61, 24112.72, 16164.62, 130654.71, -149160.17, -44847.11, 12768.62, 89443.21, -41030.36, -22823.25, 15663.49, -30555.98, -61363.14, 23780.9, -84386.49, 18715.58, 38686.42, -187125.3, -113778.67, -1612.94, -35427.26, 58744.43, -16990.86, -13671.05, -10334.65, 64860.36, -73915.3, 6182.11, 23568.64, 42082.29, 138426.22, 360384.03, 467847.95, 375536.52, 428578.13, -160094.2, -299264.8, -540920.12, -532909.05, -131088.93, -105416.49, 73936.69, -13602.89, 38311.62, 39589.37, 13094.2, 84039.73, 56170.69, -80071.87, 29037.04, -96997.21, -228100.98, 143268.63, 142688.22, 81969.99, 94235.23, 285378.67, 402167.49, 348707.04, 320402.6, 284624.17, 249802.94, 155079.15], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7602, 4.2725, 4.7102, 5.6196, 4.9504, 5.3965, 4.7703, 4.3913, 4.4952, 2.5488, 0.4519, 0.3093, 0.6005, 1.2918, 2.3165, 2.9981, 1.5244, 1.0951, 1.3568, 0.7606, 1.6459, 1.543, 2.0382, 3.3725, 2.8625, 3.5238, 3.7895, 3.5315, 5.2485, 6.4363, 6.7848, 4.5742, 6.133, 5.5021, 5.9904, 5.2421, 5.323, 5.512, 3.0142, 1.916, 3.9752, 1.1064, 2.7236, 3.8238, 3.167, 1.4032, -0.8679, -0.8606, -2.0259, -3.681, -1.4016, -0.1181, 1.1886, 1.9543, 2.4688, 2.7269, 3.5937, 4.1678, 2.7671, 3.0526, 3.6095, -1.6154, 1.8139, 2.5564, 2.8802, 5.4829, 4.4804, 5.5426, 4.8439, 4.8949, 4.9434, 4.3362, 3.1844, 4.7402, 5.3799, 3.6151, 3.4877, 4.8833, 3.027, 4.4087, 5.0438, 5.8221, 2.63, 2.717, 2.3891, 1.5683, 1.1724, 1.7165, 0.2317, 1.6783, 1.6529, -0.4251, 0.0145, 1.5953, 0.934, 2.0854, 0.8728, 0.8542, 0.5253, 1.3979, 0.4504, 1.2294, 1.4056, 1.738, 2.0068, 3.5888, 4.1205, 3.7725, 4.8682, 1.8595, 0.2121, -2.2969, -3.4397, -0.8117, -0.7691, 1.4397, -0.6992, -0.0113, 0.0301, -0.3618, 1.2909, 0.8513, -0.4709, 0.9363, -0.87, -1.977, 2.0057, 2.3541, 1.8379, 2.3911, 3.9573, 5.6761, 5.2932, 4.9862, 4.8846, 4.692, 2.9803], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 535259.5272, 817944.7099, 844533.4502, 662307.6041, 748203.6045, 937241.3691, 951752.8399, 1072674.165, 1214446.2377, 1278111.3354, 1241250.9148, 1031184.3218, 1391876.8478, 1546741.3556, 1489988.9313, 1491505.5859, 1280668.4738, 1099005.4439, 1040364.6562, 801302.3907, 403455.0697, 293168.9431, 119966.8686, 235551.6798, 489185.2047, 763063.5582, 689769.8722, 679994.7278, 651976.6258, 474499.4816, 528666.0884, 343823.8063, 501569.4827, 807895.0361, 753131.1435, 825469.6694, 834620.4444, 1017290.1086, 1272121.395, 1439036.6776, 1587996.9039, 1191839.7743, 1115036.3583, 996394.7754, 909477.6508, 741877.2241, 797619.6826, 813750.6449, 617708.2237, 367639.6376, 391854.2843, 241192.7937, 385152.2468, 461529.1047, 167556.4069, -116325.4904, -393218.2886, -392213.7778, -303654.9095, -369694.1289, -229171.8505, -8288.7469, 133556.4194, 258138.8349, 271094.1513, 434103.4497, 625039.1101, 850989.4884, 844214.7612, 573828.3146, 371655.8033, -116420.8041, 553716.4473, 737038.655, 813421.8695, 1154927.8184, 1066031.1098, 1210570.0878, 1063045.8954, 1028974.969, 1049243.9238, 850112.038, 462643.8711, 403047.6825, 403857.1342, 1206.2623, -160376.9012, -118676.9833, -193245.4962, -102989.0353, 19325.9717, 130212.3499, 134312.8986, 149610.8561, 145282.2604, -5417.267, 2550.8247, 82936.9911, -21631.7065, 48898.6556, -88924.192, -326583.5027, -211475.2183, -58884.0739, 37924.1181, 208439.3861, 182385.9399, 244445.8276, 251916.17, 391795.6946, 300123.486, 364650.2266, 380568.1257, 459239.7452, 478711.7534, 666850.3604, 902177.2029, 1042098.7954, 1142932.4832, 910614.3299, 550455.461, 168368.1559, -141057.8393, -35358.0818, -81680.8905, 48347.0169, 38959.8466, 65006.5406, 102726.1137, 75730.8032, 132700.0572, 115803.3085, -121548.5712, -67225.2112, -166901.6415, -461560.9864, -353568.7126, -293384.9165, -251344.3648, -120272.325, -44811.5857, 137262.3204, 251017.5037, 340084.3963, 340397.5456, 271278.9125, 215587.0324], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.03, 72.79, 80.61, 73.67, 83.51, 92.9, 85.77, 88.08, 87.89, 83.17, 83.08, 83.07, 83.55, 83.04, 77.79, 71.32, 63.26, 70.5, 70.04, 70.53, 75.87, 65.75, 60.65, 67.03, 60.33, 60.75, 59.92, 61.47, 68.71, 74.74, 83.92, 83.5, 74.74, 75.12, 75.1, 80.38, 76.27, 75.95, 82.05, 81.96, 74.12, 67.25, 64.77, 60.23, 54.41, 53.64, 56.72, 56.4, 54.4, 56.13, 59.66, 48.51, 42.54, 36.08, 37.99, 45.6, 46.99, 53.26, 60.11, 59.4, 81.03, 81.02, 81.77, 75.72, 80.04, 87.03, 83.26, 73.26, 75.65, 71.88, 72.93, 72.89, 73.27, 74.56, 57.85, 53.83, 54.08, 54.29, 51.78, 50.58, 49.68, 58.14, 57.81, 56.7, 53.21, 52.76, 50.46, 39.34, 45.14, 50.91, 42.81, 43.0, 42.61, 37.47, 47.19, 59.55, 52.11, 54.61, 54.68, 49.92, 50.54, 52.27, 47.61, 49.28, 55.56, 54.3, 54.33, 59.86, 59.73, 58.55, 67.6, 76.25, 68.84, 73.06, 62.8, 61.02, 58.93, 52.86, 54.16, 61.63, 61.25, 58.05, 53.93, 50.5, 44.08, 38.13, 44.27, 37.18, 47.69, 49.29, 48.97, 56.83, 54.06, 46.37, 39.55, 46.75, 53.95, 53.58, 59.16, 59.73, 60.3, 64.05], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 41.004, 56.2641, 75.6004, 97.832, 86.0344, 95.2488, 113.3004, 96.3122, 86.4639, 105.4621, 93.3953, 89.6607, 93.1163, 75.7439, 80.9807, 54.1526, 20.7689, 1.4006, 8.7656, 2.9602, 17.8158, 35.5205, 34.327, -27.7959, -19.0593, -25.0042, -29.6675, -21.2325, -25.0097, 6.4892, 69.3336, 75.4321, 82.4525, 55.8682, 81.2128, 112.4385, 126.0105, 155.629, 137.0313, 160.8238, 172.8793, 160.5149, 156.5, 162.7991, 96.7464, 73.1798, 88.4985, 114.152, 58.7431, 93.5158, 83.1642, 59.12, 22.78, -10.8043, -31.4164, -57.8109, -51.4068, -50.815, 18.7537, 64.1924, 64.2644, 65.1901, 82.5463, 7.6433, -7.0425, 25.4098, 77.1473, 11.1863, -74.4947, 38.698, 30.9165, 35.4955, 18.5619, -7.3245, -25.1179, -27.0973, -43.5681, -46.8556, -40.7399, -40.0036, -11.0385, 60.9624, 143.0945, 82.0784, 75.3882, 59.1857, 59.698, 116.2836, 98.333, 100.261, 120.5841, 113.8697, 106.5367, 113.6457, 67.4472, 75.9765, 91.8164, 37.8786, 27.7308, 80.4256, 55.2236, 28.4484, 36.566, 15.3774, 7.2756, 14.2641, 27.2304, 16.1951, 37.9918, 31.858, 35.3551, 89.6547, 126.8036, 58.276, 89.5596, 43.4356, 8.777, -46.4959, -113.6256, -108.1752, -63.1425, -43.4062, -50.3444, -60.4181, -65.5671, -89.7989, -67.5829, -55.6384, -93.5639, -77.4197, -37.7822, 18.1828, 122.6292, 153.8981, 87.9215, 57.9465, 143.0204, 196.5792, 211.3099, 216.1602, 192.8344, 190.2588, 114.5949], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -67.337, -33.1165, -42.5178, -29.4878, -36.0803, -56.1368, -63.2739, 239.4931, -31.8359, -9.0567, -14.7327, -7.01, 34.1842, -45.8124, -17.2734, -6.5842, 62.3545, 34.6626, -22.6948, 32.9769, 2.8208, -81.7524, -11.2502, 47.5141, 10.5741, 16.0544, -20.2858, 83.6664, 93.6472, -34.0677, -41.6252, -29.7865, 39.7645, 14.9332, -7.5502, 60.1471, 104.8083, -25.1997, -14.6774, -15.6638, -7.9028, -24.0067, -70.537, -14.9851, -19.393, -25.39, -58.3901, -10.6159, -63.5145, 39.3664, -52.3592, 106.9055, -30.62, -38.3658, -49.0451, -16.3846, 64.2509, 43.4689, 20.9355, -26.5303, 1799.7651, -3.1761, 267.7448, -18.4082, 204.4193, -40.2575, 171.9521, 592.5305, 56.2485, 43.2014, 129.4442, -9.8885, 40.5651, 240.2868, -89.5006, -35.885, 6.793, -8.9581, -53.6945, -46.2961, 15.5927, -77.3203, -18.0098, 24.6479, -70.0046, -20.715, -57.9743, -51.848, -56.4783, 17.6088, -42.0112, -6.8785, -10.775, 22.2251, -69.3065, 128.5588, 37.1646, -41.2583, 1.5237, -15.1078, 27.3835, -41.0631, 20.4869, 48.1574, 3.5109, 24.6531, 0.3167, -9.4442, -7.8855, -18.0306, 6.5074, 93.2354, 97.6242, 26.7218, 159.9925, 71.1611, 89.1257, -35.8222, 56.3681, -37.321, -18.4939, -44.3516, 21.8035, -60.4274, -50.3716, -75.0119, -62.3115, 45.8656, -62.839, -33.5005, 5.2617, 10.0581, -53.1565, -32.2742, -29.5173, 143.9263, 5.5916, -16.2576, -13.9559, 26.022, 26.0562, -61.1731], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.67, 8.03, 8.08, 8.23, 7.24, 6.93, 4.61, 4.34, 5.16, 6.13, 6.06, 6.04, 6.08, 6.32, 6.28, 6.76, 6.63, 6.58, 6.65, 6.76, 6.71, 6.68, 6.87, 6.81, 6.78, 6.77, 6.79, 7.44, 7.2, 6.11, 6.99, 7.24, 7.26, 7.09, 7.15, 6.57, 6.42, 7.64, 7.74, 8.31, 9.5, 9.78, 9.61, 9.66, 10.06, 10.68, 10.7, 10.23, 10.21, 10.68, 10.58, 10.4, 10.46, 10.4, 10.38, 10.48, 10.48, 10.06, 9.93, 9.29, 11.25, 11.74, 11.61, 11.6, 11.94, 11.41, 11.47, 11.4, 10.75, 10.46, 10.44, 10.5, 10.67, 10.71, 11.05, 10.97, 11.08, 11.22, 11.37, 11.38, 8.21, 7.6, 7.57, 7.57, 6.61, 6.54, 6.41, 6.74, 7.0, 7.0, 7.57, 7.42, 7.38, 7.32, 7.07, 7.29, 7.03, 6.52, 6.33, 6.4, 6.19, 5.96, 5.98, 6.0, 6.45, 6.47, 6.45, 6.2, 7.3, 7.66, 7.89, 7.96, 8.43, 8.38, 8.72, 9.05, 9.09, 9.09, 9.04, 9.18, 9.17, 9.35, 9.53, 9.82, 9.48, 10.86, 10.86, 10.68, 10.0, 10.12, 9.65, 9.48, 8.99, 8.99, 8.62, 8.33], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3477, 1.3965, 1.5936, 1.4213, 1.4915, 1.3903, 1.4065, 1.4399, 1.0419, 0.6169, 0.628, 0.7162, 0.8608, 1.1309, 1.3098, 0.968, 0.8484, 0.9293, 0.7827, 0.9495, 0.9267, 1.018, 1.326, 1.2128, 1.2985, 1.3173, 1.1765, 1.505, 1.747, 1.8045, 1.3556, 1.5809, 1.5047, 1.5843, 1.3967, 1.3801, 1.4486, 0.925, 0.7248, 1.1474, 0.6106, 0.9291, 1.1267, 1.0027, 0.6695, 0.2841, 0.4156, 0.312, -0.0045, 0.3987, 0.6194, 0.8182, 0.9111, 0.9783, 0.9933, 1.1419, 1.2249, 0.9276, 0.9565, 1.0245, 0.1748, 0.6289, 0.7157, 0.7363, 1.0742, 0.9412, 1.0591, 0.9728, 0.9799, 0.9728, 0.8806, 0.7064, 0.9254, 1.0381, 0.7601, 0.7335, 0.926, 0.6301, 0.8339, 0.9258, 1.0987, 0.8716, 0.8789, 0.9101, 0.7886, 0.7152, 0.8353, 0.5743, 0.8102, 0.8034, 0.4429, 0.5341, 0.799, 0.669, 0.8564, 0.6438, 0.6338, 0.6255, 0.7729, 0.5923, 0.7182, 0.7507, 0.7995, 0.8807, 1.2073, 1.3145, 1.2112, 1.4213, 0.7893, 0.4922, 0.1231, 0.0328, 0.4677, 0.4822, 0.8053, 0.4792, 0.5854, 0.5928, 0.532, 0.7828, 0.7065, 0.4929, 0.7129, 0.4199, 0.2514, 0.8435, 0.8634, 0.7338, 0.7816, 1.0664, 1.3147, 1.2685, 1.2655, 1.2411, 1.1974, 0.895], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2772, 5.2038, 4.9143, 5.4696, 5.1124, 4.5792, 4.0604, 3.625, 3.3494, 4.0766, 3.6459, 3.5774, 3.1065, 2.8899, 2.906, 2.6525, 2.4976, 2.4581, 2.3237, 2.1865, 2.0306, 2.5467, 2.3921, 2.3706, 2.2944, 2.2934, 2.2499, 2.2255, 2.2132, 3.627, 3.2721, 3.3938, 3.4008, 3.0703, 4.5425, 5.877, 6.1631, 5.7157, 5.3618, 4.8915, 5.0525, 4.4755, 3.8969, 3.859, 3.3975, 3.025, 2.5645, 2.1198, 1.8378, 1.7929, 1.7388, 1.5903, 1.8553, 2.0153, 2.2619, 2.7143, 2.8906, 2.9744, 2.9431, 2.8419, 2.8373, 2.7989, 3.5563, 4.1454, 4.1114, 3.9943, 3.6942, 3.6566, 3.3706, 2.74, 2.3139, 3.2858, 3.0324, 3.2476, 3.0654, 2.9016, 2.9768, 2.9142, 2.7912, 2.8435, 3.3918, 2.6682, 2.2828, 1.9028, 1.5612, 1.4802, 1.5496, 2.5564, 2.43, 2.3162, 2.2097, 2.0743, 1.8263, 1.7161, 1.7281, 1.5498, 1.3402, 1.3748, 1.1614, 1.0442, 1.0082, 1.3566, 1.3288, 1.3145, 1.3195, 1.2721, 1.225, 1.2055, 1.0708, 1.2792, 1.6591, 2.9786, 3.4252, 3.2721, 3.9875, 3.8686, 3.7361, 3.7797, 3.9036, 3.8854, 3.7949, 3.6464, 3.62, 3.5756, 3.5618, 3.6597, 3.6971, 3.7439, 1.8934, 1.8938, 1.9078, 1.8116, 1.9171, 2.0208, 1.8797, 1.8621, 3.1409, 4.5166, 4.3328, 4.342, 4.2797, 4.1248, 3.7952], "mkt_dynamics": [-0.649199, -0.85077, -0.890113, -0.981417, -1.04098, -1.040713, -0.896817, -0.831525, -0.626235, -0.276693, 0.012249, 0.335442, 0.581178, 0.714273, 0.792904, 0.901125, 0.966656, 1.00167, 1.060824, 1.09365, 1.115589, 1.255384, 1.279348, 1.315946, 1.352791, 1.263983, 1.262903, 1.190642, 0.907801, 0.453494, -0.011144, -0.385728, -0.551237, -0.447373, -0.287771, -0.280546, -0.313074, -0.295958, -0.43853, -0.349309, -0.15804, -0.047943, 0.373073, 0.631914, 0.890053, 1.137291, 1.182721, 1.297744, 1.305171, 1.33658, 1.346556, 1.264536, 1.258048, 1.19828, 1.163729, 1.155008, 1.057465, 0.709378, 0.216835, -0.103179, -0.539632, -0.567585, -0.55206, -0.529429, -0.477785, -0.587452, -0.707684, -0.969702, -1.085386, -1.173628, -1.137097, -0.915923, -0.607377, -0.357379, 0.06802, 0.275526, 0.438687, 0.581669, 0.569458, 0.644502, 0.436203, 0.426643, 0.351701, 0.227887, 0.52645, 0.555685, 0.687372, 0.823627, 0.767686, 0.777225, 0.691213, 0.533836, 0.487083, 0.530259, 0.67088, 0.684133, 0.682204, 0.420088, 0.002894, -0.082337, -0.143758, -0.026958, 0.093099, 0.16774, 0.058464, 0.011273, -0.004256, -0.342633, -0.418891, -0.386289, -0.626876, -0.553481, -0.588962, -0.876549, -0.727264, -0.740986, -0.838945, -0.743676, -0.673913, -0.55817, -0.414562, -0.234178, -0.159694, 0.202918, 0.647166, 1.015108, 1.357486, 1.412858, 1.266154, 0.880264, 0.351931, -0.238235, -0.593197, -0.775954, -0.720766, -0.658184, -0.677113, -0.652914, -0.74446, -0.654567, -0.599066, -0.556137, -0.325204, -0.263075, -0.208292, 0.119673, 0.267963, 0.462176, 0.639804, 0.803282, 0.997969, 1.206276, 1.413908, 1.329719, 1.235766, 1.090262], "market_activity_top_line": [91.246527, 91.075487, 90.948411, 90.847482, 90.631966, 90.367398, 90.32422, 90.255919, 90.267054, 90.635028, 91.547931, 92.009672, 92.519952, 93.103888, 93.890894, 94.460153, 95.231289, 95.599478, 95.96363, 96.305655, 96.425775, 96.700786, 97.409492, 97.781863, 98.31039, 98.644828, 98.957772, 99.294107, 99.067776, 98.4189, 98.133889, 97.934225, 97.884396, 98.123888, 99.112031, 99.436986, 99.46101, 99.544462, 99.345975, 99.501045, 99.730904, 100.114135, 101.007469, 101.653538, 102.329582, 102.95333, 103.288163, 104.184879, 105.509544, 106.770431, 107.100163, 107.834883, 108.264108, 108.810683, 109.041559, 109.340039, 109.715691, 109.219499, 108.740876, 108.930296, 108.609552, 108.643296, 109.058779, 109.484815, 109.179319, 108.579996, 108.443001, 108.227605, 107.818221, 107.627471, 107.593209, 107.716172, 108.168013, 109.164655, 109.848714, 110.62014, 111.393509, 111.508058, 111.645905, 111.905097, 110.715951, 110.654793, 110.705538, 110.796347, 111.842645, 112.76292, 113.686432, 114.198344, 114.580174, 114.818333, 114.856516, 114.475544, 114.758022, 115.334169, 115.249377, 115.16827, 115.578789, 115.224488, 115.429094, 115.93832, 116.796619, 117.031948, 117.29604, 117.516335, 117.426779, 117.208445, 117.370561, 117.159835, 117.282848, 117.470576, 117.109916, 116.968718, 117.162033, 117.243745, 117.776505, 117.872924, 117.858216, 117.766262, 118.017835, 117.886781, 118.090519, 118.332166, 118.63385, 119.035985, 120.066932, 121.13753, 121.843332, 122.819427, 122.487013, 121.52017, 120.686521, 119.877444, 119.640566, 119.608688, 119.78602, 119.751528, 119.780731, 119.852151, 119.790927, 120.238756, 120.567866, 120.34119, 120.613465, 120.205036, 119.834333, 120.215252, 120.945098, 121.322333, 121.815333, 122.878333, 124.255333, 125.346, 126.292, 126.935333, 127.268, 126.885333], "market_activity_min_gap": [0.331823, -0.413123, -1.225073, -1.657141, -2.479184, -3.203577, -2.49757, -1.995129, -1.561917, -1.058965, -0.559822, -0.372663, -0.154078, 0.012037, 0.136254, 0.255208, 0.446005, 0.561615, 0.722492, 0.83822, 0.99488, 1.200828, 1.455062, 1.60577, 1.789343, 1.890491, 1.996512, 2.12041, 2.165542, 2.158637, 2.110889, 2.0107, 1.907576, 1.851513, 1.751094, 1.553236, 1.434624, 1.300142, 1.169165, 1.085175, 1.012238, 0.935865, 0.921347, 0.911905, 0.949346, 0.984045, 1.032993, 1.120562, 1.26363, 1.421762, 1.489606, 1.615047, 1.768062, 1.912449, 2.043223, 2.157304, 2.285403, 2.338938, 2.301371, 2.261787, 2.120547, 2.032478, 1.988419, 1.955014, 1.891424, 1.706553, 1.40207, 0.507139, -0.700839, -0.913662, -0.627039, -0.186179, -0.035225, 0.211122, 0.239525, 0.254834, 0.233819, 0.22868, 0.283123, 0.374453, 0.260803, 0.289165, 0.339494, 0.424946, 0.573618, 0.702368, 0.882778, 0.974919, 1.035985, 1.167962, 1.194925, 1.238268, 1.363953, 1.494501, 1.516416, 1.457234, 1.443091, 1.342302, 1.206175, 1.133701, 1.119476, 1.091961, 1.078896, 1.081648, 1.063228, 1.057082, 1.088938, 1.035712, 1.025663, 1.025918, 0.813027, 0.687106, 0.617464, 0.528307, 0.546615, 0.506071, 0.495425, 0.471092, 0.475232, 0.455733, 0.440231, 0.395853, 0.403007, 0.449402, 0.498366, 0.55808, 0.639393, 0.699935, 0.70866, 0.689109, 0.640665, -0.182521, -0.444891, -0.379646, 0.369377, 0.387285, 0.322478, 0.270674, 0.279471, 0.438605, 0.391137, 0.315992, 0.320465, 0.254536, -0.163291, 0.16856, 0.207301, 0.190733, 0.2051, 0.246433, 0.354315, 0.456481, 0.566108, 0.682169, 0.845236, 0.98503], "market_activity": [null, null, null, null, -6.46625, -7.3165, -7.010025, -6.530838, -3.986569, 3.765566, 18.611908, 33.782954, 48.865702, 60.512876, 68.223413, 75.116231, 81.973966, 86.170033, 84.868066, 82.433233, 74.572217, 70.356283, 74.149842, 76.289196, 81.268798, 84.276924, 81.877787, 80.280343, 72.184597, 54.817548, 38.730724, 28.343887, 21.356444, 21.629622, 36.378686, 48.214943, 53.489996, 53.401073, 39.851362, 30.906006, 28.236553, 30.173751, 44.019101, 57.15845, 69.6985, 78.34215, 78.990825, 84.025913, 92.012956, 96.006478, 98.003239, 99.00162, 98.71056, 92.075205, 87.847027, 81.867014, 78.366807, 67.667453, 55.066902, 46.640201, 35.781125, 30.889313, 35.982606, 40.824178, 40.903289, 31.91612, 20.97801, 11.74653, 4.613665, -0.683193, -4.424971, -3.582036, 4.383132, 21.747766, 38.488933, 54.553517, 64.573408, 64.178604, 59.255877, 52.949489, 28.290094, 14.020772, 6.783936, 3.318293, 21.810422, 42.585661, 63.506955, 75.201728, 79.225139, 75.651569, 65.55176, 50.94363, 43.281915, 43.631382, 41.521641, 41.328571, 42.59641, 33.068905, 29.800453, 33.520476, 40.949988, 49.243244, 53.838097, 53.605324, 44.587237, 34.874118, 29.141659, 21.33513, 18.761515, 20.672082, 14.878616, 11.134108, 9.636054, 7.559002, 15.107376, 20.615413, 21.284257, 19.466353, 16.827602, 12.866901, 12.91725, 15.857775, 18.415188, 25.051769, 37.973434, 54.030617, 66.997959, 76.000579, 72.201015, 50.407582, 26.395441, 11.355346, 2.713448, -1.884951, -3.843576, 0.696662, 4.864906, 7.551253, 6.826127, 11.241763, 16.382732, 15.346291, 18.07367, 11.78931, 3.26538, 3.674765, 8.353683, 17.685166, 30.486483, 45.289217, 61.337758, 72.467554, 80.567702, 86.045676, 86.776963, 74.173057], "market_activity_raw": [null, null, null, null, -6.46625, -8.16675, -6.70355, -6.05165, -1.4423, 11.5177, 33.45825, 48.954, 63.94845, 72.16005, 75.93395, 82.00905, 88.8317, 90.3661, 83.5661, 79.9984, 66.7112, 66.14035, 77.9434, 78.42855, 86.2484, 87.28505, 79.47865, 78.6829, 64.08885, 37.4505, 22.6439, 17.95705, 14.369, 21.9028, 51.12775, 60.0512, 58.76505, 53.31215, 26.30165, 21.96065, 25.5671, 32.11095, 57.86445, 70.2978, 82.23855, 86.9858, 79.6395, 89.061, 100.0, 100.0, 100.0, 100.0, 98.4195, 85.43985, 83.61885, 75.887, 74.8666, 56.9681, 42.46635, 38.2135, 24.92205, 25.9975, 41.0759, 45.66575, 40.9824, 22.92895, 10.0399, 2.51505, -2.5192, -5.98005, -8.16675, -2.7391, 12.3483, 39.1124, 55.2301, 70.6181, 74.5933, 63.7838, 54.33315, 46.6431, 3.6307, -0.24855, -0.4529, -0.14735, 40.30255, 63.3609, 84.42825, 86.8965, 83.24855, 72.078, 55.45195, 36.3355, 35.6202, 43.98085, 39.4119, 41.1355, 43.86425, 23.5414, 26.532, 37.2405, 48.3795, 57.5365, 58.43295, 53.37255, 35.56915, 25.161, 23.4092, 13.5286, 16.1879, 22.58265, 9.08515, 7.3896, 8.138, 5.48195, 22.65575, 26.12345, 21.9531, 17.64845, 14.18885, 8.9062, 12.9676, 18.7983, 20.9726, 31.68835, 50.8951, 70.0878, 79.9653, 85.0032, 68.40145, 28.61415, 2.3833, -3.68475, -5.92845, -6.48335, -5.8022, 5.2369, 9.03315, 10.2376, 6.101, 15.6574, 21.5237, 14.30985, 20.80105, 5.50495, -5.25855, 4.08415, 13.0326, 27.01665, 43.2878, 60.09195, 77.3863, 83.59735, 88.66785, 91.52365, 87.50825, 61.56915], "market_activity_distance": [0.652841, 0.401035, 0.141612, -0.07505, -0.306493, -0.499191, -0.523394, -0.548462, -0.514101, -0.098559, 0.902771, 1.39959, 1.913558, 2.401146, 3.08471, 3.533959, 4.207599, 4.40502, 4.618411, 4.741995, 4.70785, 4.851572, 5.417734, 5.556979, 5.855031, 5.885158, 5.887967, 5.919982, 5.396134, 4.518194, 3.991323, 3.483478, 3.094695, 2.975647, 3.536891, 3.423198, 3.13065, 2.867271, 2.375564, 2.250078, 2.225, 2.329328, 2.908988, 3.269782, 3.674575, 4.007582, 4.091776, 4.645972, 5.576207, 6.42017, 6.381681, 6.704716, 6.772031, 6.905126, 6.775952, 6.697382, 6.682362, 5.918126, 5.155577, 4.893689, 4.238169, 3.877136, 3.863268, 3.925097, 3.386405, 2.601546, 2.222537, 1.810263, 1.264783, 0.889781, 0.624516, 0.485057, 0.686031, 1.367834, 1.771686, 2.234066, 2.664797, 2.597357, 2.599446, 2.719678, 1.615747, 1.510818, 1.488672, 1.521781, 2.321925, 3.036912, 3.737113, 3.997908, 4.101581, 4.146969, 3.940172, 3.449325, 3.547697, 3.8627, 3.583092, 3.241164, 3.31561, 2.741924, 2.561493, 2.691514, 3.124681, 3.082024, 3.081184, 3.047957, 2.769836, 2.423245, 2.408823, 2.075519, 2.000352, 1.997504, 1.430686, 1.128514, 1.088802, 0.982039, 1.311002, 1.277124, 1.184617, 1.016688, 1.125656, 0.941401, 1.009006, 1.07121, 1.223542, 1.474563, 2.151394, 2.830103, 3.246882, 3.792763, 3.361077, 2.465701, 1.795992, 1.138487, 0.89537, 0.835244, 0.870753, 0.778524, 0.743352, 0.700243, 0.598987, 0.878918, 1.011602, 0.73056, 0.874015, 0.481408, 0.190043, 0.384187, 0.859597, 1.059482, 1.368359, 2.059489, 2.967432, 3.640429, 4.189845, 4.499281, 4.609529, 4.2034], "market_activity_roc": [null, null, null, null, -0.673517, -0.777475, -0.686313, -0.651161, -0.402631, 0.296158, 1.354798, 1.943089, 2.495814, 2.723958, 2.559275, 2.663286, 2.930543, 2.680436, 2.207601, 1.953736, 1.2543, 1.152002, 1.506677, 1.532836, 1.954472, 2.010368, 1.589455, 1.546549, 0.770403, -0.229032, -0.83256, -1.36955, -1.194516, -0.299751, 0.996742, 1.534459, 1.61069, 1.447735, 0.23604, 0.064422, 0.271357, 0.57228, 1.672432, 2.163287, 2.60569, 2.835958, 2.257946, 2.490165, 3.107569, 3.707603, 3.690646, 3.503391, 2.610725, 1.910877, 1.812692, 1.395797, 1.34078, 0.375713, -0.275751, -0.374742, -1.008187, -0.527564, 0.292349, 0.509059, 0.524601, -0.058264, -0.564629, -1.148296, -1.246663, -0.877256, -0.78363, -0.472553, 0.324428, 1.428245, 2.096327, 2.695944, 2.981931, 2.146668, 1.63606, 1.161594, -0.608256, -0.765205, -0.842276, -0.990795, 1.017644, 1.905138, 2.692633, 3.070496, 2.447661, 1.822774, 1.02922, 0.242736, 0.155217, 0.449263, 0.342045, 0.60513, 0.715215, -0.095098, 0.155938, 0.66863, 1.053679, 1.568642, 1.617396, 1.361081, 0.539536, 0.150811, 0.063532, -0.303362, -0.122571, 0.223645, -0.22207, -0.163125, -0.103012, -0.193096, 0.569199, 0.773032, 0.594205, 0.445667, 0.204905, 0.011756, 0.197104, 0.480532, 0.521968, 0.974837, 1.673642, 2.370754, 2.705368, 3.178402, 2.01561, 0.315872, -0.949425, -2.395373, -2.323877, -1.572975, -0.746149, -0.105037, 0.117155, 0.20355, 0.004096, 0.406866, 0.657147, 0.408035, 0.686645, -0.028044, -0.608398, -0.104651, 0.274955, 0.929493, 1.653116, 2.215261, 2.736973, 3.31651, 3.674962, 3.30164, 2.424578, 1.228067], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 2.4267, 0.0578, 1.2981, 2.087, 0.0494, 1.8455, 4.8754, 1.8334, 3.4349, 2.2229, 2.9319, 3.6936, -5.1535, -12.7691, -10.6765, -7.511, -3.7275, 1.2241, 3.9903, -2.7644, -3.9905, -1.8204, -4.0477, -0.5267, -0.1965, 1.6671, 6.2981, 4.6784, 5.8919, 6.207, 4.4347, 8.5928, 10.4457, 10.197, -0.202, 2.997, 2.7794, 3.9341, 0.6622, 1.1893, 2.4087, -8.8931, -11.2607, -3.8226, -12.4823, -6.5106, -2.9472, -4.0796, -8.597, -13.3094, -9.8535, -10.2557, -13.7156, -6.3835, -2.525, 0.6283, 2.1652, 3.1678, 3.3521, 5.2278, 6.1601, 0.9881, 1.7404, 2.947, -12.0579, -3.6469, -1.6526, -0.7043, 4.7543, 2.179, 4.1245, 2.6559, 2.8998, 3.0418, 1.1456, -2.5258, 1.7543, 3.661, -2.3911, -2.237, 1.4586, -4.4992, -0.476, 1.3295, 4.0296, -0.451, 0.1464, 1.1062, -1.1733, -2.1782, 0.3916, -4.9993, -0.2594, 0.0525, -7.0871, -4.5562, 0.6533, -1.6525, 1.8872, -2.3424, -1.9868, -1.6872, 1.3631, -2.4673, 0.297, 1.1067, 2.1985, 3.734, 8.7655, 9.6681, 7.2263, 9.5735, -4.1916, -8.9367, -14.4705, -14.6384, -5.268, -4.3663, 1.6499, -4.1774, -1.8611, -1.3703, -2.2362, 2.4473, 0.9423, -3.1007, 1.1087, -4.1871, -6.6708, 3.6566, 3.8624, 1.4581, 2.321, 6.7262, 9.634, 8.4708, 8.0867, 7.3378, 6.5675, -0.2015], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.800212, 0.756775, 0.756636, 0.810116, 0.795802, 0.819616, 0.818611, 0.828129, 0.842201, 0.717505, 0.420035, 0.279248, 0.139174, 0.113172, 0.070303, 0.095763, 0.036894, -0.035753, -0.034639, -0.068826, -0.029774, -0.007885, 0.036209, 0.16585, 0.24904, 0.330645, 0.4047, 0.447462, 0.525848, 0.614512, 0.665717, 0.66829, 0.7071, 0.697345, 0.698598, 0.674109, 0.633735, 0.586823, 0.415198, 0.220342, 0.162435, -0.03022, -0.080098, -0.064425, -0.054182, -0.155611, -0.244634, -0.293065, -0.31714, -0.332249, -0.338657, -0.319283, -0.266659, -0.14662, -0.045061, 0.151578, 0.336972, 0.497082, 0.527673, 0.548341, 0.57766, 0.376475, 0.295713, 0.27641, 0.282309, 0.390873, 0.436595, 0.508213, 0.542484, 0.546084, 0.541021, 0.487391, 0.31523, 0.265129, 0.266455, 0.168803, 0.091692, 0.084945, -0.035159, -0.057932, -0.038403, 0.051758, 0.04719, 0.048098, 0.067576, 0.027518, -0.035052, -0.034234, -0.143999, -0.128728, -0.091389, -0.185167, -0.218119, -0.116279, -0.097507, 0.012856, -0.017815, -0.044893, -0.039901, 0.056844, -0.009884, 0.020321, 0.059082, 0.116176, 0.221378, 0.380625, 0.552793, 0.676045, 0.765095, 0.687593, 0.509245, 0.298822, 0.142643, 0.050027, -0.022194, 0.030328, -0.05493, -0.086041, -0.093101, -0.154705, -0.103024, -0.099551, -0.15645, -0.147547, -0.22186, -0.287565, -0.176651, -0.066512, -0.008498, 0.05291, 0.210775, 0.364271, 0.44172, 0.485764, 0.512975, 0.499072, 0.424553], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0057, 0.0143, 0.0281, 0.0438, 0.0694, 0.1024, 0.14, 0.18, 0.23, 0.2875, 0.346, 0.41, 0.4725, 0.534, 0.587, 0.633, 0.675, 0.715, 0.745, 0.7755, 0.807, 0.834, 0.8565, 0.8625, 0.849, 0.835, 0.825, 0.8225, 0.8255, 0.828, 0.8275, 0.8245, 0.822, 0.8345, 0.8665, 0.9, 0.93, 0.9525, 0.9695, 0.979, 0.9855, 0.9905, 0.995, 0.998, 0.9995, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.996, 0.989, 0.984, 0.971, 0.9565, 0.941, 0.923, 0.8945, 0.8515, 0.7925, 0.7255, 0.6555, 0.583, 0.5235, 0.4815, 0.452, 0.44, 0.4475, 0.4735, 0.5175, 0.5735, 0.6415, 0.7145, 0.7675, 0.7905, 0.8055, 0.8105, 0.813, 0.821, 0.8315, 0.845, 0.854, 0.8585, 0.876, 0.904, 0.93, 0.9525, 0.96, 0.9495, 0.932, 0.907, 0.883, 0.861, 0.842, 0.8355, 0.8255, 0.812, 0.811, 0.821, 0.8385, 0.8495, 0.8565, 0.853, 0.827, 0.778, 0.743, 0.7165, 0.7005, 0.6945, 0.689, 0.6985, 0.7125, 0.7245, 0.762, 0.817, 0.863, 0.9055, 0.9335, 0.949, 0.959, 0.965, 0.966, 0.964, 0.944, 0.905, 0.8575, 0.806, 0.769, 0.7215, 0.6685, 0.611, 0.548, 0.5105, 0.5035, 0.508, 0.5215, 0.518, 0.4865, 0.4765, 0.487, 0.5095, 0.5425, 0.562, 0.5695, 0.5935, 0.623, 0.676, 0.7445, 0.8], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-3.903196, -4.68487, -5.317725, -5.025217, -4.406712, -2.721815, -4.385965, -5.945658, -6.663504, -6.402274, -6.224952, -6.399798, -7.713956, -7.394581, -6.24655, -4.497947, -4.924147, -6.234038, -6.444272, -7.164684, -8.519571, -7.298969, -7.197874, -8.282194, -7.029448, -6.836868, -8.186594, -7.785602, -8.010367, -8.063455, -4.770971, -6.457103, -5.905039, -5.871174, -6.012345, -6.982609, -6.72125, -7.128531, -8.865115, -8.318173, -7.965617, -8.913644, -7.893131, -5.977487, -4.320173, -1.674852, -1.694811, -3.246233, -2.695533, -2.069786, 0.625211, -1.432642, -2.502496, -2.015707, -2.571315, -3.189057, -3.129654, -3.965752, -3.197569, -5.155464, -5.309817, -4.943137, -4.639175, -5.651102, -6.304672, -6.298879, -6.090729, -5.936032, -5.664067, -6.276976, -6.528777, -4.252817, -3.270068, -3.979713, -2.035055, -0.016433, 3.931935, 5.158614, 4.946772, 7.037649, 12.164573, 8.965772, 11.135305, 6.495599, 6.10026, 5.820448, 1.62945, 3.914699, 2.338726, 0.877449, 0.788668, -0.009536, -1.887337, -2.663065, -3.770496, -4.361144, -4.477207, -3.484019, -4.459816, -4.613681, -3.61245, -4.402872, -4.343952, -5.317526, -6.769726, -6.586557, -6.774964, -5.506039, -5.777807, -7.342935, -9.409509, -7.368058, -6.063909, -4.673165, -6.953969, -8.048626, -7.422028, -7.441452, -7.925152, -7.602771, -8.346236, -7.733128, -7.039766, -6.849386, -4.940012, -2.921997, -4.095427, -2.281275, -2.476184, -2.104376, -2.175369, -0.484435, -1.247199, -4.278899, -6.246119, -7.995255, -7.91517, -9.564749, -9.704327, -8.81603, -10.040423, -8.403314, -7.50036, -9.395095, -7.842843, -6.517516, -7.271273, -6.121068, -5.001526, -4.062789, -5.452465, -5.563092, -3.715825, -3.834846, -3.666077, -3.919714], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/6d0c1fbd-f61d-4221-8991-a729e67c70a9/", "share_image": "https://sharemaestro.com/terminal/6d0c1fbd-f61d-4221-8991-a729e67c70a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}