{"ticker": {"uuid": "6d0c1fbd-f61d-4221-8991-a729e67c70a9", "symbol": "ACWV", "name": "ISHARES MSCI GLOBAL MIN VOL FACTOR ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACWV rose 1.14%, moving from 120.63 to 122.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.04 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is positive at 63.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "122.01"}, {"label": "12-Week Change", "value": "1.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.73%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.04"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 122.56, "high": 122.66, "low": 121.66, "close": 122.01, "volume": 294786}, "trend_line": 120.40861, "activity_lines": {"activity_5": 121.626667, "activity_10": 121.197273, "activity_20": 121.078571, "activity_30": 120.879574}, "trend_signal": 1, "fair_value": 107.621361, "relative_strength": -10.04042, "rate_of_change": 0.14199935156870463, "market_dynamics": -0.594867, "expectation": {"probability": 63.7252, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 92.082626, "high": 92.280369, "low": 90.453594, "close": 91.3199, "volume": 1298567}, "trend_line": 90.12732, "activity_lines": {"activity_5": 91.403473, "activity_10": 91.907158, "activity_20": 91.066465, "activity_30": 90.612963}, "trend_signal": 1, "fair_value": 89.450979, "relative_strength": -5.461303, "rate_of_change": 0.1251907606574627, "market_dynamics": 0.615851, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 91.517568, "high": 93.005352, "low": 91.158617, "close": 92.5722, "volume": 939101}, "trend_line": 90.265773, "activity_lines": {"activity_5": 91.689053, "activity_10": 91.998156, "activity_20": 91.276526, "activity_30": 90.770697}, "trend_signal": 1, "fair_value": 89.544865, "relative_strength": -6.419491, "rate_of_change": 0.15361934649781928, "market_dynamics": 0.47885, "expectation": {"probability": 58.2026, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 92.327414, "high": 92.327414, "low": 91.178618, "close": 91.2257, "volume": 481457}, "trend_line": 90.30035, "activity_lines": {"activity_5": 91.5504, "activity_10": 91.826442, "activity_20": 91.347708, "activity_30": 90.832628}, "trend_signal": 1, "fair_value": 89.637066, "relative_strength": -6.297275, "rate_of_change": 0.03830577067123632, "market_dynamics": 0.417571, "expectation": {"probability": 57.9414, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 91.37634, "high": 92.4531, "low": 90.999685, "close": 92.3321, "volume": 1938468}, "trend_line": 90.341693, "activity_lines": {"activity_5": 91.870653, "activity_10": 91.868418, "activity_20": 91.516521, "activity_30": 90.963708}, "trend_signal": 1, "fair_value": 89.725029, "relative_strength": -7.099994, "rate_of_change": 0.045783875699276805, "market_dynamics": 0.411502, "expectation": {"probability": 58.0447, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 92.468602, "high": 92.468602, "low": 90.933736, "close": 91.0279, "volume": 783809}, "trend_line": 90.39057, "activity_lines": {"activity_5": 91.64062, "activity_10": 91.673313, "activity_20": 91.54776, "activity_30": 91.00798}, "trend_signal": 1, "fair_value": 89.803037, "relative_strength": -7.240461, "rate_of_change": 0.054102373308401785, "market_dynamics": 0.142084, "expectation": {"probability": 57.4755, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 90.745438, "high": 92.986531, "low": 90.745438, "close": 92.9112, "volume": 759210}, "trend_line": 90.541997, "activity_lines": {"activity_5": 92.045833, "activity_10": 91.856093, "activity_20": 91.750896, "activity_30": 91.170601}, "trend_signal": 1, "fair_value": 89.882641, "relative_strength": -7.391222, "rate_of_change": 0.16752521861516992, "market_dynamics": -0.104773, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 92.854685, "high": 94.069394, "low": 92.572194, "close": 93.8999, "volume": 1724750}, "trend_line": 90.71145, "activity_lines": {"activity_5": 92.674527, "activity_10": 92.22614, "activity_20": 92.021896, "activity_30": 91.38724}, "trend_signal": 1, "fair_value": 89.967842, "relative_strength": -6.85291, "rate_of_change": 0.1871540341660504, "market_dynamics": -0.080217, "expectation": {"probability": 59.0204, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.107118, "high": 94.813345, "low": 93.504471, "close": 94.1542, "volume": 465840}, "trend_line": 90.894047, "activity_lines": {"activity_5": 93.299473, "activity_10": 92.624993, "activity_20": 92.289618, "activity_30": 91.609353}, "trend_signal": 1, "fair_value": 90.053251, "relative_strength": -7.441258, "rate_of_change": 0.20129432392493035, "market_dynamics": -0.150916, "expectation": {"probability": 59.1753, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 94.060053, "high": 94.060053, "low": 91.988453, "close": 92.0732, "volume": 712129}, "trend_line": 90.948793, "activity_lines": {"activity_5": 93.03552, "activity_10": 92.616811, "activity_20": 92.32151, "activity_30": 91.685427}, "trend_signal": 1, "fair_value": 90.11934, "relative_strength": -7.319451, "rate_of_change": 0.06023056713493504, "market_dynamics": -0.116436, "expectation": {"probability": 59.4274, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.572204, "high": 93.400843, "low": 92.204966, "close": 92.6852, "volume": 555662}, "trend_line": 91.010253, "activity_lines": {"activity_5": 92.992827, "activity_10": 92.693095, "activity_20": 92.38818, "activity_30": 91.797454}, "trend_signal": 1, "fair_value": 90.187246, "relative_strength": -6.377087, "rate_of_change": 0.0675764877935334, "market_dynamics": -0.149692, "expectation": {"probability": 58.5948, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.261476, "high": 92.619297, "low": 90.736026, "close": 91.0091, "volume": 944605}, "trend_line": 91.040727, "activity_lines": {"activity_5": 92.280947, "activity_10": 92.43654, "activity_20": 92.275288, "activity_30": 91.797379}, "trend_signal": 1, "fair_value": 90.244863, "relative_strength": -6.0446, "rate_of_change": 0.03348413941888296, "market_dynamics": -0.419909, "expectation": {"probability": 59.065, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.886731, "high": 91.781285, "low": 90.599532, "close": 91.3293, "volume": 696543}, "trend_line": 91.073787, "activity_lines": {"activity_5": 91.802607, "activity_10": 92.243855, "activity_20": 92.18947, "activity_30": 91.815997}, "trend_signal": 1, "fair_value": 90.298327, "relative_strength": -6.336504, "rate_of_change": 0.036313418279262946, "market_dynamics": -0.671355, "expectation": {"probability": 58.4464, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.809455, "high": 92.680467, "low": 91.630544, "close": 91.9507, "volume": 1331959}, "trend_line": 91.152137, "activity_lines": {"activity_5": 91.702773, "activity_10": 92.186749, "activity_20": 92.164064, "activity_30": 91.872572}, "trend_signal": 1, "fair_value": 90.363802, "relative_strength": -7.873974, "rate_of_change": 0.08602914469780462, "market_dynamics": -0.599574, "expectation": {"probability": 59.1449, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.800078, "high": 91.802997, "low": 90.896108, "close": 91.64, "volume": 474628}, "trend_line": 91.222617, "activity_lines": {"activity_5": 91.646273, "activity_10": 92.059971, "activity_20": 92.108897, "activity_30": 91.904047}, "trend_signal": 1, "fair_value": 90.428595, "relative_strength": -6.878889, "rate_of_change": 0.07732128101396397, "market_dynamics": -0.739315, "expectation": {"probability": 60.1384, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.979027, "high": 92.835916, "low": 91.762451, "close": 92.3086, "volume": 628526}, "trend_line": 91.31756, "activity_lines": {"activity_5": 91.84152, "activity_10": 92.06734, "activity_20": 92.120714, "activity_30": 91.97411}, "trend_signal": 1, "fair_value": 90.496706, "relative_strength": -5.920206, "rate_of_change": 0.10407835591912547, "market_dynamics": -0.672476, "expectation": {"probability": 59.183, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 92.31802, "high": 92.911251, "low": 91.17864, "close": 91.3858, "volume": 2236982}, "trend_line": 91.450803, "activity_lines": {"activity_5": 91.754273, "activity_10": 91.883642, "activity_20": 92.047835, "activity_30": 91.978513}, "trend_signal": 1, "fair_value": 90.566816, "relative_strength": -3.903168, "rate_of_change": 0.14591169540665905, "market_dynamics": -0.614709, "expectation": {"probability": 59.8954, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.188023, "high": 91.27277, "low": 89.662573, "close": 89.8509, "volume": 1226986}, "trend_line": 91.50831, "activity_lines": {"activity_5": 91.13028, "activity_10": 91.448605, "activity_20": 91.838005, "activity_30": 91.875293}, "trend_signal": 0, "fair_value": 90.61849, "relative_strength": -4.684879, "rate_of_change": 0.06288299075952465, "market_dynamics": -0.809478, "expectation": {"probability": 56.5435, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.784958, "high": 89.784958, "low": 88.09943, "close": 89.5213, "volume": 1215166}, "trend_line": 91.617357, "activity_lines": {"activity_5": 90.49498, "activity_10": 91.02726, "activity_20": 91.6115, "activity_30": 91.747099}, "trend_signal": 0, "fair_value": 90.656663, "relative_strength": -5.317755, "rate_of_change": 0.11916622654270842, "market_dynamics": -0.849611, "expectation": {"probability": 55.3816, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.069315, "high": 90.726594, "low": 88.880988, "close": 90.0392, "volume": 1169277}, "trend_line": 91.714113, "activity_lines": {"activity_5": 90.194273, "activity_10": 90.784313, "activity_20": 91.44887, "activity_30": 91.645283}, "trend_signal": 0, "fair_value": 90.701629, "relative_strength": -5.025245, "rate_of_change": 0.10560880947482383, "market_dynamics": -0.934119, "expectation": {"probability": 57.5077, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.28407, "high": 90.707807, "low": 88.3443, "close": 88.3443, "volume": 1413188}, "trend_line": 91.708957, "activity_lines": {"activity_5": 89.43532, "activity_10": 90.270184, "activity_20": 91.127487, "activity_30": 91.427875}, "trend_signal": 0, "fair_value": 90.736926, "relative_strength": -4.406702, "rate_of_change": -0.0056218174404625105, "market_dynamics": -1.028965, "expectation": {"probability": 55.0738, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.16533, "high": 88.956304, "low": 87.393189, "close": 87.5721, "volume": 1306420}, "trend_line": 91.618333, "activity_lines": {"activity_5": 88.683253, "activity_10": 89.69458, "activity_20": 90.745874, "activity_30": 91.160981}, "trend_signal": 0, "fair_value": 90.78891, "relative_strength": -2.721867, "rate_of_change": -0.09881695634156122, "market_dynamics": -1.036288, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 88.005296, "high": 91.197442, "low": 87.911132, "close": 90.9432, "volume": 1834590}, "trend_line": 91.59684, "activity_lines": {"activity_5": 89.309133, "activity_10": 89.794395, "activity_20": 90.703165, "activity_30": 91.117424}, "trend_signal": 0, "fair_value": 90.835229, "relative_strength": -4.385958, "rate_of_change": -0.02345927861403748, "market_dynamics": -0.863759, "expectation": {"probability": 54.5953, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.971469, "high": 91.093882, "low": 89.935669, "close": 90.5289, "volume": 820410}, "trend_line": 91.550647, "activity_lines": {"activity_5": 89.724093, "activity_10": 89.825902, "activity_20": 90.628756, "activity_30": 91.048525}, "trend_signal": 0, "fair_value": 90.867506, "relative_strength": -5.945638, "rate_of_change": -0.0504307790530791, "market_dynamics": -0.798813, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.397093, "high": 91.988458, "low": 90.364135, "close": 91.7248, "volume": 834596}, "trend_line": 91.53032, "activity_lines": {"activity_5": 90.470513, "activity_10": 90.100696, "activity_20": 90.67156, "activity_30": 91.059761}, "trend_signal": 0, "fair_value": 90.911662, "relative_strength": -6.663455, "rate_of_change": -0.02220301075534142, "market_dynamics": -0.592727, "expectation": {"probability": 56.1455, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.611802, "high": 92.732349, "low": 91.611802, "close": 92.7041, "volume": 624919}, "trend_line": 91.52117, "activity_lines": {"activity_5": 91.430993, "activity_10": 90.552004, "activity_20": 90.810523, "activity_30": 91.135488}, "trend_signal": 0, "fair_value": 90.959304, "relative_strength": -6.402232, "rate_of_change": -0.009996687436474952, "market_dynamics": -0.239946, "expectation": {"probability": 56.0816, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 92.638176, "high": 93.513898, "low": 92.293443, "close": 93.4574, "volume": 778685}, "trend_line": 91.52562, "activity_lines": {"activity_5": 92.35192, "activity_10": 91.133084, "activity_20": 91.013247, "activity_30": 91.260406}, "trend_signal": 0, "fair_value": 91.010581, "relative_strength": -6.224922, "rate_of_change": 0.004862263015218901, "market_dynamics": 0.021155, "expectation": {"probability": 54.4338, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.080673, "high": 93.664487, "low": 92.920595, "close": 93.269, "volume": 729789}, "trend_line": 91.536547, "activity_lines": {"activity_5": 92.817693, "activity_10": 91.642244, "activity_20": 91.195427, "activity_30": 91.372883}, "trend_signal": 0, "fair_value": 91.06139, "relative_strength": -6.399836, "rate_of_change": 0.011938733657303, "market_dynamics": 0.337893, "expectation": {"probability": 55.5304, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93.25962, "high": 95.434799, "low": 93.25962, "close": 93.8811, "volume": 853066}, "trend_line": 91.580007, "activity_lines": {"activity_5": 93.332447, "activity_10": 92.200547, "activity_20": 91.438907, "activity_30": 91.524144}, "trend_signal": 0, "fair_value": 91.109047, "relative_strength": -7.713955, "rate_of_change": 0.04747830393907699, "market_dynamics": 0.583622, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95.520681, "high": 96.066636, "low": 93.301272, "close": 94.7745, "volume": 912474}, "trend_line": 91.719197, "activity_lines": {"activity_5": 93.92152, "activity_10": 92.842018, "activity_20": 91.768772, "activity_30": 91.73024}, "trend_signal": 1, "fair_value": 91.167381, "relative_strength": -7.394532, "rate_of_change": 0.15198732186163655, "market_dynamics": 0.71427, "expectation": {"probability": 58.1672, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 95.061491, "high": 96.027699, "low": 94.764932, "close": 95.999, "volume": 730665}, "trend_line": 91.88116, "activity_lines": {"activity_5": 94.715447, "activity_10": 93.620029, "activity_20": 92.202394, "activity_30": 92.006357}, "trend_signal": 1, "fair_value": 91.226375, "relative_strength": -6.246513, "rate_of_change": 0.17658571520202046, "market_dynamics": 0.7929, "expectation": {"probability": 58.0792, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 95.59721, "high": 96.458188, "low": 95.453714, "close": 95.999, "volume": 820651}, "trend_line": 92.03713, "activity_lines": {"activity_5": 95.289713, "activity_10": 94.258864, "activity_20": 92.620235, "activity_30": 92.272024}, "trend_signal": 1, "fair_value": 91.278996, "relative_strength": -4.497914, "rate_of_change": 0.16975188384649323, "market_dynamics": 0.909686, "expectation": {"probability": 58.6435, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.989364, "high": 97.185165, "low": 95.750203, "close": 97.1182, "volume": 698504}, "trend_line": 92.188663, "activity_lines": {"activity_5": 96.067607, "activity_10": 94.947973, "activity_20": 93.120906, "activity_30": 92.599835}, "trend_signal": 1, "fair_value": 91.343557, "relative_strength": -4.924177, "rate_of_change": 0.16464333470633058, "market_dynamics": 0.98378, "expectation": {"probability": 58.1526, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 96.611202, "high": 96.831229, "low": 95.65456, "close": 96.6686, "volume": 824483}, "trend_line": 92.370093, "activity_lines": {"activity_5": 96.43902, "activity_10": 95.443064, "activity_20": 93.551191, "activity_30": 92.888863}, "trend_signal": 1, "fair_value": 91.403743, "relative_strength": -6.234042, "rate_of_change": 0.1968029409429571, "market_dynamics": 1.018794, "expectation": {"probability": 57.678, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96.563384, "high": 97.510459, "low": 96.515552, "close": 97.2139, "volume": 903305}, "trend_line": 92.53282, "activity_lines": {"activity_5": 96.806367, "activity_10": 95.925669, "activity_20": 94.010943, "activity_30": 93.201367}, "trend_signal": 1, "fair_value": 91.480113, "relative_strength": -6.444272, "rate_of_change": 0.1761684921114065, "market_dynamics": 1.08651, "expectation": {"probability": 58.1526, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 97.223444, "high": 98.074855, "low": 96.831317, "close": 97.6348, "volume": 573038}, "trend_line": 92.75305, "activity_lines": {"activity_5": 97.151387, "activity_10": 96.385, "activity_20": 94.484239, "activity_30": 93.530527}, "trend_signal": 1, "fair_value": 91.547469, "relative_strength": -7.164694, "rate_of_change": 0.23800204078942025, "market_dynamics": 1.12369, "expectation": {"probability": 58.0792, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.366931, "high": 97.998314, "low": 96.974708, "close": 97.2904, "volume": 673773}, "trend_line": 92.899023, "activity_lines": {"activity_5": 97.272553, "activity_10": 96.692064, "activity_20": 94.899372, "activity_30": 93.823259}, "trend_signal": 1, "fair_value": 91.609287, "relative_strength": -8.519594, "rate_of_change": 0.15737811317255648, "market_dynamics": 1.145629, "expectation": {"probability": 57.678, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 97.146956, "high": 98.400157, "low": 96.439041, "close": 98.0175, "volume": 2785235}, "trend_line": 93.036277, "activity_lines": {"activity_5": 97.549993, "activity_10": 97.061636, "activity_20": 95.355635, "activity_30": 94.153483}, "trend_signal": 1, "fair_value": 91.68409, "relative_strength": -7.298951, "rate_of_change": 0.14774536434037489, "market_dynamics": 1.355777, "expectation": {"probability": 58.1526, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.285299, "high": 99.701128, "low": 98.232684, "close": 99.5098, "volume": 568895}, "trend_line": 93.214797, "activity_lines": {"activity_5": 98.264913, "activity_10": 97.6162, "activity_20": 95.915134, "activity_30": 94.57113}, "trend_signal": 1, "fair_value": 91.781608, "relative_strength": -7.197898, "rate_of_change": 0.19188214076967633, "market_dynamics": 1.43967, "expectation": {"probability": 59.0623, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.289794, "high": 99.471556, "low": 98.543614, "close": 99.0602, "volume": 568322}, "trend_line": 93.447697, "activity_lines": {"activity_5": 98.640553, "activity_10": 97.986678, "activity_20": 96.384249, "activity_30": 94.948253}, "trend_signal": 1, "fair_value": 91.870387, "relative_strength": -8.282196, "rate_of_change": 0.24985303567200898, "market_dynamics": 1.523279, "expectation": {"probability": 58.7514, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.75413, "high": 100.112561, "low": 98.371473, "close": 99.9021, "volume": 663964}, "trend_line": 93.68826, "activity_lines": {"activity_5": 99.17374, "activity_10": 98.432307, "activity_20": 96.890588, "activity_30": 95.364666}, "trend_signal": 1, "fair_value": 91.953769, "relative_strength": -7.029406, "rate_of_change": 0.2574306352354457, "market_dynamics": 1.611492, "expectation": {"probability": 58.051, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.854198, "high": 100.366001, "low": 99.481108, "close": 99.7681, "volume": 678631}, "trend_line": 93.980227, "activity_lines": {"activity_5": 99.511107, "activity_10": 98.782607, "activity_20": 97.329128, "activity_30": 95.756914}, "trend_signal": 1, "fair_value": 92.034397, "relative_strength": -6.836885, "rate_of_change": 0.3116366981305872, "market_dynamics": 1.512261, "expectation": {"probability": 58.0192, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.82551, "high": 100.667354, "low": 99.672447, "close": 100.1986, "volume": 1144680}, "trend_line": 94.27587, "activity_lines": {"activity_5": 99.826793, "activity_10": 99.142651, "activity_20": 97.750592, "activity_30": 96.158099}, "trend_signal": 1, "fair_value": 92.107049, "relative_strength": -8.186598, "rate_of_change": 0.3145800020253179, "market_dynamics": 1.502619, "expectation": {"probability": 57.2176, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 100.179447, "high": 100.829963, "low": 99.892455, "close": 100.7056, "volume": 494448}, "trend_line": 94.5677, "activity_lines": {"activity_5": 100.166073, "activity_10": 99.538869, "activity_20": 98.176268, "activity_30": 96.57292}, "trend_signal": 1, "fair_value": 92.182951, "relative_strength": -7.785631, "rate_of_change": 0.3095489863949327, "market_dynamics": 1.422045, "expectation": {"probability": 58.023, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.782193, "high": 100.782193, "low": 98.88833, "close": 99.242, "volume": 604454}, "trend_line": 94.8211, "activity_lines": {"activity_5": 99.937767, "activity_10": 99.595578, "activity_20": 98.414093, "activity_30": 96.874488}, "trend_signal": 1, "fair_value": 92.24551, "relative_strength": -8.010337, "rate_of_change": 0.26795618377099073, "market_dynamics": 1.079277, "expectation": {"probability": 58.1438, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 99.519411, "high": 99.705956, "low": 97.333485, "close": 97.4148, "volume": 766618}, "trend_line": 94.991307, "activity_lines": {"activity_5": 99.088273, "activity_10": 99.283195, "activity_20": 98.442103, "activity_30": 97.041823}, "trend_signal": 1, "fair_value": 92.286424, "relative_strength": -8.063439, "rate_of_change": 0.17950329620728392, "market_dynamics": 0.557451, "expectation": {"probability": 57.19, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.969655, "high": 98.141851, "low": 96.51556, "close": 97.5296, "volume": 1134053}, "trend_line": 95.1961, "activity_lines": {"activity_5": 98.442867, "activity_10": 98.995684, "activity_20": 98.458615, "activity_30": 97.205584}, "trend_signal": 1, "fair_value": 92.325375, "relative_strength": -4.770958, "rate_of_change": 0.21559130668661616, "market_dynamics": 0.028524, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 97.845238, "high": 98.648817, "low": 97.682609, "close": 98.027, "volume": 1110270}, "trend_line": 95.468637, "activity_lines": {"activity_5": 98.112493, "activity_10": 98.79426, "activity_20": 98.503106, "activity_30": 97.388223}, "trend_signal": 1, "fair_value": 92.371935, "relative_strength": -6.457141, "rate_of_change": 0.2862900896150155, "market_dynamics": -0.397678, "expectation": {"probability": 58.1062, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 98.21835, "high": 98.945398, "low": 97.405205, "close": 98.8593, "volume": 698302}, "trend_line": 95.779903, "activity_lines": {"activity_5": 98.204327, "activity_10": 98.743991, "activity_20": 98.604207, "activity_30": 97.606975}, "trend_signal": 1, "fair_value": 92.413612, "relative_strength": -5.905057, "rate_of_change": 0.32604005857966045, "market_dynamics": -0.56319, "expectation": {"probability": 58.2855, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 99.021937, "high": 100.447332, "low": 98.868874, "close": 100.3995, "volume": 762008}, "trend_line": 96.125247, "activity_lines": {"activity_5": 98.932647, "activity_10": 98.985585, "activity_20": 98.828288, "activity_30": 97.905014}, "trend_signal": 1, "fair_value": 92.467744, "relative_strength": -5.871176, "rate_of_change": 0.3605599809387959, "market_dynamics": -0.451737, "expectation": {"probability": 59.1851, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.571694, "high": 101.614433, "low": 100.169905, "close": 101.5953, "volume": 692779}, "trend_line": 96.566947, "activity_lines": {"activity_5": 99.9824, "activity_10": 99.420247, "activity_20": 99.139469, "activity_30": 98.257921}, "trend_signal": 1, "fair_value": 92.527878, "relative_strength": -6.012355, "rate_of_change": 0.459504671025706, "market_dynamics": -0.287773, "expectation": {"probability": 59.2579, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 101.470968, "high": 101.595332, "low": 100.046529, "close": 100.2656, "volume": 508239}, "trend_line": 96.990063, "activity_lines": {"activity_5": 100.31022, "activity_10": 99.58236, "activity_20": 99.297363, "activity_30": 98.496543}, "trend_signal": 1, "fair_value": 92.576674, "relative_strength": -6.982585, "rate_of_change": 0.4381582033446779, "market_dynamics": -0.278102, "expectation": {"probability": 59.656, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100.332589, "high": 100.332589, "low": 98.553235, "close": 99.9021, "volume": 504893}, "trend_line": 97.288693, "activity_lines": {"activity_5": 100.334473, "activity_10": 99.669336, "activity_20": 99.40032, "activity_30": 98.684417}, "trend_signal": 1, "fair_value": 92.620269, "relative_strength": -6.721216, "rate_of_change": 0.3078975214192702, "market_dynamics": -0.308181, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 100.227306, "high": 100.96392, "low": 99.782468, "close": 100.4569, "volume": 838355}, "trend_line": 97.619627, "activity_lines": {"activity_5": 100.418653, "activity_10": 99.862576, "activity_20": 99.54286, "activity_30": 98.888817}, "trend_signal": 1, "fair_value": 92.664043, "relative_strength": -7.128543, "rate_of_change": 0.34015669220676975, "market_dynamics": -0.291065, "expectation": {"probability": 57.5542, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.293597, "high": 101.563817, "low": 99.527522, "close": 99.9232, "volume": 734172}, "trend_line": 97.892907, "activity_lines": {"activity_5": 100.218427, "activity_10": 99.963302, "activity_20": 99.61653, "activity_30": 99.037435}, "trend_signal": 1, "fair_value": 92.7172, "relative_strength": -8.865095, "rate_of_change": 0.27994370435363347, "market_dynamics": -0.433638, "expectation": {"probability": 58.6624, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 99.836325, "high": 101.148818, "low": 99.590232, "close": 100.8979, "volume": 787581}, "trend_line": 98.166033, "activity_lines": {"activity_5": 100.374853, "activity_10": 100.22886, "activity_20": 99.770129, "activity_30": 99.231305}, "trend_signal": 1, "fair_value": 92.766697, "relative_strength": -8.318167, "rate_of_change": 0.27900489256081124, "market_dynamics": -0.34686, "expectation": {"probability": 57.3503, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.12956, "high": 102.007773, "low": 100.685629, "close": 100.9848, "volume": 912472}, "trend_line": 98.416947, "activity_lines": {"activity_5": 100.60674, "activity_10": 100.446889, "activity_20": 99.916464, "activity_30": 99.413161}, "trend_signal": 1, "fair_value": 92.813565, "relative_strength": -7.965577, "rate_of_change": 0.2556016499108144, "market_dynamics": -0.157776, "expectation": {"probability": 57.3503, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.090865, "high": 101.631303, "low": 100.714488, "close": 101.5927, "volume": 908135}, "trend_line": 98.694403, "activity_lines": {"activity_5": 100.993313, "activity_10": 100.712624, "activity_20": 100.103103, "activity_30": 99.618049}, "trend_signal": 1, "fair_value": 92.861376, "relative_strength": -8.913696, "rate_of_change": 0.28191892601586277, "market_dynamics": -0.047683, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.525162, "high": 103.75447, "low": 101.303197, "close": 103.4746, "volume": 1170508}, "trend_line": 99.014187, "activity_lines": {"activity_5": 101.89448, "activity_10": 101.255691, "activity_20": 100.451945, "activity_30": 99.926448}, "trend_signal": 1, "fair_value": 92.92067, "relative_strength": -7.893167, "rate_of_change": 0.32401432125792656, "market_dynamics": 0.427913, "expectation": {"probability": 55.8907, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103.493962, "high": 104.806455, "low": 103.030729, "close": 103.3299, "volume": 505449}, "trend_line": 99.299367, "activity_lines": {"activity_5": 102.546233, "activity_10": 101.688535, "activity_20": 100.768127, "activity_30": 100.204882}, "trend_signal": 1, "fair_value": 92.97585, "relative_strength": -5.977457, "rate_of_change": 0.28801933201753893, "market_dynamics": 0.691712, "expectation": {"probability": 55.6882, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 103.638667, "high": 104.265962, "low": 102.808709, "close": 104.1019, "volume": 662001}, "trend_line": 99.569463, "activity_lines": {"activity_5": 103.228207, "activity_10": 102.208462, "activity_20": 101.1375, "activity_30": 100.514722}, "trend_signal": 1, "fair_value": 93.036037, "relative_strength": -4.320204, "rate_of_change": 0.27200173390832916, "market_dynamics": 0.96416, "expectation": {"probability": 55.8907, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 104.053712, "high": 105.182843, "low": 103.648383, "close": 104.5845, "volume": 779559}, "trend_line": 99.855647, "activity_lines": {"activity_5": 103.857447, "activity_10": 102.77056, "activity_20": 101.532836, "activity_30": 100.838273}, "trend_signal": 1, "fair_value": 93.097637, "relative_strength": -1.674824, "rate_of_change": 0.28742145571278793, "market_dynamics": 1.237191, "expectation": {"probability": 55.8123, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.953545, "high": 104.700319, "low": 101.689304, "close": 104.4301, "volume": 975978}, "trend_line": 100.099377, "activity_lines": {"activity_5": 104.19524, "activity_10": 103.22606, "activity_20": 101.890532, "activity_30": 101.133399}, "trend_signal": 1, "fair_value": 93.151989, "relative_strength": -1.694765, "rate_of_change": 0.2440823401805201, "market_dynamics": 1.253115, "expectation": {"probability": 55.6882, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 104.526595, "high": 106.726952, "low": 104.073013, "close": 106.698, "volume": 875800}, "trend_line": 100.43369, "activity_lines": {"activity_5": 105.09984, "activity_10": 104.011578, "activity_20": 102.444069, "activity_30": 101.559117}, "trend_signal": 1, "fair_value": 93.220301, "relative_strength": -3.246209, "rate_of_change": 0.3339810996026424, "market_dynamics": 1.407655, "expectation": {"probability": 54.7103, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106.900578, "high": 108.753508, "low": 106.900578, "close": 108.6377, "volume": 640473}, "trend_line": 100.814483, "activity_lines": {"activity_5": 106.436113, "activity_10": 105.036295, "activity_20": 103.153804, "activity_30": 102.088408}, "trend_signal": 1, "fair_value": 93.300408, "relative_strength": -2.695573, "rate_of_change": 0.3791486701324994, "market_dynamics": 1.459199, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108.917608, "high": 109.612458, "low": 108.454376, "close": 109.5063, "volume": 813930}, "trend_line": 101.2102, "activity_lines": {"activity_5": 107.708067, "activity_10": 106.060493, "activity_20": 103.901521, "activity_30": 102.64917}, "trend_signal": 1, "fair_value": 93.376583, "relative_strength": -2.069793, "rate_of_change": 0.39251999139846283, "market_dynamics": 1.529223, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 109.332611, "high": 109.670385, "low": 107.720947, "close": 107.7692, "volume": 1034063}, "trend_line": 101.559493, "activity_lines": {"activity_5": 108.040693, "activity_10": 106.612338, "activity_20": 104.426221, "activity_30": 103.072331}, "trend_signal": 1, "fair_value": 93.449733, "relative_strength": 0.625227, "rate_of_change": 0.3451164013113332, "market_dynamics": 1.554218, "expectation": {"probability": 52.562, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108.280704, "high": 109.670306, "low": 107.074368, "close": 109.6318, "volume": 627092}, "trend_line": 101.946637, "activity_lines": {"activity_5": 108.781873, "activity_10": 107.379485, "activity_20": 105.079552, "activity_30": 103.593125}, "trend_signal": 1, "fair_value": 93.541022, "relative_strength": -1.432618, "rate_of_change": 0.3811992247735937, "market_dynamics": 1.471038, "expectation": {"probability": 55.7133, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.834456, "high": 110.442449, "low": 108.946593, "close": 109.7476, "volume": 626415}, "trend_line": 102.287897, "activity_lines": {"activity_5": 109.214873, "activity_10": 108.021522, "activity_20": 105.688651, "activity_30": 104.096413}, "trend_signal": 1, "fair_value": 93.634965, "relative_strength": -2.50248, "rate_of_change": 0.3347437542250712, "market_dynamics": 1.447263, "expectation": {"probability": 56.5588, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109.737881, "high": 111.301195, "low": 109.737881, "close": 110.7126, "volume": 664216}, "trend_line": 102.67631, "activity_lines": {"activity_5": 109.766233, "activity_10": 108.724958, "activity_20": 106.337805, "activity_30": 104.639943}, "trend_signal": 1, "fair_value": 93.748768, "relative_strength": -2.015747, "rate_of_change": 0.3797252767842122, "market_dynamics": 1.380696, "expectation": {"probability": 57.5586, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110.664385, "high": 110.915303, "low": 109.660714, "close": 110.1722, "volume": 840361}, "trend_line": 103.018647, "activity_lines": {"activity_5": 109.999133, "activity_10": 109.195909, "activity_20": 106.886383, "activity_30": 105.123548}, "trend_signal": 1, "fair_value": 93.856731, "relative_strength": -2.571328, "rate_of_change": 0.3334138127870008, "market_dynamics": 1.351332, "expectation": {"probability": 58.0307, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110.148099, "high": 110.596856, "low": 109.226459, "close": 110.51, "volume": 690122}, "trend_line": 103.37671, "activity_lines": {"activity_5": 110.30024, "activity_10": 109.617909, "activity_20": 107.42629, "activity_30": 105.606862}, "trend_signal": 1, "fair_value": 93.958865, "relative_strength": -3.189042, "rate_of_change": 0.34757105672335353, "market_dynamics": 1.342106, "expectation": {"probability": 56.6124, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 110.471392, "high": 111.552268, "low": 110.249426, "close": 111.2917, "volume": 344867}, "trend_line": 103.74648, "activity_lines": {"activity_5": 110.679193, "activity_10": 110.0743, "activity_20": 107.991861, "activity_30": 106.117506}, "trend_signal": 1, "fair_value": 94.057666, "relative_strength": -3.129649, "rate_of_change": 0.3576917857029911, "market_dynamics": 1.256323, "expectation": {"probability": 56.7893, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 110.876735, "high": 111.050447, "low": 108.922471, "close": 108.9852, "volume": 429707}, "trend_line": 104.022467, "activity_lines": {"activity_5": 110.178653, "activity_10": 109.986571, "activity_20": 108.28353, "activity_30": 106.455488}, "trend_signal": 1, "fair_value": 94.14371, "relative_strength": -3.965733, "rate_of_change": 0.2660205917347756, "market_dynamics": 0.853076, "expectation": {"probability": 58.0789, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 109.361539, "high": 109.511801, "low": 107.817527, "close": 108.0973, "volume": 533619}, "trend_line": 104.317643, "activity_lines": {"activity_5": 109.432973, "activity_10": 109.69582, "activity_20": 108.450025, "activity_30": 106.71838}, "trend_signal": 1, "fair_value": 94.220122, "relative_strength": -3.197588, "rate_of_change": 0.28376177619398113, "market_dynamics": 0.313851, "expectation": {"probability": 57.1906, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 108.435041, "high": 110.886314, "low": 108.043127, "close": 110.6933, "volume": 581629}, "trend_line": 104.76026, "activity_lines": {"activity_5": 109.72698, "activity_10": 109.886895, "activity_20": 108.824835, "activity_30": 107.129713}, "trend_signal": 1, "fair_value": 94.307845, "relative_strength": -5.155503, "rate_of_change": 0.4242973549546154, "market_dynamics": -0.048979, "expectation": {"probability": 57.1225, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.606486, "high": 110.968387, "low": 107.931316, "close": 107.9815, "volume": 406103}, "trend_line": 105.108657, "activity_lines": {"activity_5": 109.082313, "activity_10": 109.563333, "activity_20": 108.894733, "activity_30": 107.337535}, "trend_signal": 1, "fair_value": 94.381023, "relative_strength": -5.309822, "rate_of_change": 0.3325659940133705, "market_dynamics": -0.536906, "expectation": {"probability": 59.1559, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 108.174473, "high": 110.061181, "low": 107.942857, "close": 109.9695, "volume": 782826}, "trend_line": 105.50674, "activity_lines": {"activity_5": 109.26888, "activity_10": 109.597365, "activity_20": 109.120647, "activity_30": 107.651138}, "trend_signal": 1, "fair_value": 94.47888, "relative_strength": -4.943174, "rate_of_change": 0.3787347411355468, "market_dynamics": -0.565236, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.481036, "high": 111.610166, "low": 110.099834, "close": 111.3882, "volume": 233680}, "trend_line": 105.92437, "activity_lines": {"activity_5": 110.016493, "activity_10": 109.883204, "activity_20": 109.441785, "activity_30": 108.030587}, "trend_signal": 1, "fair_value": 94.587917, "relative_strength": -4.639169, "rate_of_change": 0.3958325316467959, "market_dynamics": -0.545865, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111.47504, "high": 111.595673, "low": 110.833269, "close": 110.9153, "volume": 1134345}, "trend_line": 106.274897, "activity_lines": {"activity_5": 110.446273, "activity_10": 110.053231, "activity_20": 109.680202, "activity_30": 108.352582}, "trend_signal": 1, "fair_value": 94.679844, "relative_strength": -5.651114, "rate_of_change": 0.3309219587522679, "market_dynamics": -0.493337, "expectation": {"probability": 60.2789, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111.378499, "high": 111.378499, "low": 109.207096, "close": 109.265, "volume": 492636}, "trend_line": 106.530553, "activity_lines": {"activity_5": 110.138087, "activity_10": 109.919518, "activity_20": 109.725326, "activity_30": 108.545492}, "trend_signal": 1, "fair_value": 94.759294, "relative_strength": -6.304718, "rate_of_change": 0.24056104236920775, "market_dynamics": -0.443381, "expectation": {"probability": 59.3493, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.88387, "high": 110.967109, "low": 106.075606, "close": 107.0353, "volume": 1297488}, "trend_line": 106.75621, "activity_lines": {"activity_5": 109.181887, "activity_10": 109.3969, "activity_20": 109.533512, "activity_30": 108.578057}, "trend_signal": 1, "fair_value": 94.819356, "relative_strength": -6.29889, "rate_of_change": 0.21182373849124603, "market_dynamics": -0.531438, "expectation": {"probability": 58.3155, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.888412, "high": 108.063548, "low": 106.477114, "close": 107.7208, "volume": 434607}, "trend_line": 107.016833, "activity_lines": {"activity_5": 108.517267, "activity_10": 109.062095, "activity_20": 109.395313, "activity_30": 108.640288}, "trend_signal": 1, "fair_value": 94.875849, "relative_strength": -6.090738, "rate_of_change": 0.24412912372967308, "market_dynamics": -0.662462, "expectation": {"probability": 55.9558, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107.035314, "high": 107.348684, "low": 106.364508, "close": 107.0549, "volume": 409384}, "trend_line": 107.236767, "activity_lines": {"activity_5": 107.780593, "activity_10": 108.671142, "activity_20": 109.178025, "activity_30": 108.642744}, "trend_signal": 1, "fair_value": 94.941131, "relative_strength": -5.936035, "rate_of_change": 0.2055134634754095, "market_dynamics": -0.961799, "expectation": {"probability": 57.3161, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.064695, "high": 107.074488, "low": 104.968742, "close": 105.018, "volume": 428205}, "trend_line": 107.406593, "activity_lines": {"activity_5": 106.65384, "activity_10": 107.94494, "activity_20": 108.765047, "activity_30": 108.499598}, "trend_signal": 0, "fair_value": 94.998391, "relative_strength": -5.664064, "rate_of_change": 0.15836546060736845, "market_dynamics": -1.080802, "expectation": {"probability": 55.19, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.763357, "high": 107.56067, "low": 104.545663, "close": 107.1528, "volume": 577048}, "trend_line": 107.61509, "activity_lines": {"activity_5": 106.63184, "activity_10": 107.662871, "activity_20": 108.57262, "activity_30": 108.483224}, "trend_signal": 0, "fair_value": 95.081633, "relative_strength": -6.27701, "rate_of_change": 0.1941193684450955, "market_dynamics": -1.194437, "expectation": {"probability": 52.0244, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.48582, "high": 108.579382, "low": 107.48582, "close": 108.4651, "volume": 566447}, "trend_line": 107.864433, "activity_lines": {"activity_5": 107.188087, "activity_10": 107.683775, "activity_20": 108.51638, "activity_30": 108.538063}, "trend_signal": 0, "fair_value": 95.179142, "relative_strength": -6.528743, "rate_of_change": 0.23169891880405463, "market_dynamics": -1.151269, "expectation": {"probability": 55.1589, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108.367144, "high": 110.629281, "low": 108.357351, "close": 109.7871, "volume": 616496}, "trend_line": 108.13758, "activity_lines": {"activity_5": 108.08968, "activity_10": 107.936249, "activity_20": 108.582732, "activity_30": 108.662106}, "trend_signal": 0, "fair_value": 95.278391, "relative_strength": -4.252811, "rate_of_change": 0.25323175805318004, "market_dynamics": -0.922631, "expectation": {"probability": 55.3374, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109.140758, "high": 111.265796, "low": 109.04283, "close": 110.5803, "volume": 645335}, "trend_line": 108.374437, "activity_lines": {"activity_5": 109.11792, "activity_10": 108.336258, "activity_20": 108.723888, "activity_30": 108.819701}, "trend_signal": 0, "fair_value": 95.388347, "relative_strength": -3.270075, "rate_of_change": 0.2190330133150756, "market_dynamics": -0.610764, "expectation": {"probability": 56.2233, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.020944, "high": 112.029602, "low": 110.561074, "close": 111.2168, "volume": 427321}, "trend_line": 108.637333, "activity_lines": {"activity_5": 110.1233, "activity_10": 108.866684, "activity_20": 108.921697, "activity_30": 109.00308}, "trend_signal": 1, "fair_value": 95.506891, "relative_strength": -3.979752, "rate_of_change": 0.2425811909869463, "market_dynamics": -0.359055, "expectation": {"probability": 58.6122, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111.275573, "high": 111.907208, "low": 111.050338, "close": 111.5106, "volume": 7715003}, "trend_line": 108.88429, "activity_lines": {"activity_5": 110.81336, "activity_10": 109.445045, "activity_20": 109.145086, "activity_30": 109.188452}, "trend_signal": 1, "fair_value": 95.623688, "relative_strength": -2.035079, "rate_of_change": 0.22732240674574988, "market_dynamics": 0.098404, "expectation": {"probability": 57.7475, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111.559599, "high": 112.862042, "low": 111.520428, "close": 112.6466, "volume": 757963}, "trend_line": 109.153027, "activity_lines": {"activity_5": 111.591567, "activity_10": 110.189124, "activity_20": 109.470292, "activity_30": 109.431181}, "trend_signal": 1, "fair_value": 95.746304, "relative_strength": -0.016427, "rate_of_change": 0.24680970964682009, "market_dynamics": 0.305874, "expectation": {"probability": 58.1282, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 113.195016, "high": 113.694449, "low": 112.059051, "close": 113.4888, "volume": 859346}, "trend_line": 109.454983, "activity_lines": {"activity_5": 112.37174, "activity_10": 110.984305, "activity_20": 109.865533, "activity_30": 109.710909}, "trend_signal": 1, "fair_value": 95.888664, "relative_strength": 3.931958, "rate_of_change": 0.27663547983878095, "market_dynamics": 0.469036, "expectation": {"probability": 56.5098, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 112.715147, "high": 114.007797, "low": 110.707623, "close": 112.2353, "volume": 925533}, "trend_line": 109.63956, "activity_lines": {"activity_5": 112.4873, "activity_10": 111.446705, "activity_20": 110.130931, "activity_30": 109.890284}, "trend_signal": 1, "fair_value": 95.998454, "relative_strength": 5.158622, "rate_of_change": 0.1686327976497922, "market_dynamics": 0.612019, "expectation": {"probability": 55.3665, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 112.196124, "high": 113.665044, "low": 112.196124, "close": 112.6368, "volume": 1499679}, "trend_line": 109.772863, "activity_lines": {"activity_5": 112.62636, "activity_10": 111.887916, "activity_20": 110.419091, "activity_30": 110.083654}, "trend_signal": 1, "fair_value": 96.111112, "relative_strength": 4.946764, "rate_of_change": 0.12158293958859187, "market_dynamics": 0.569461, "expectation": {"probability": 56.2716, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 112.979527, "high": 114.105699, "low": 112.695536, "close": 113.288, "volume": 775152}, "trend_line": 109.89892, "activity_lines": {"activity_5": 112.88782, "activity_10": 112.309004, "activity_20": 110.747653, "activity_30": 110.310437}, "trend_signal": 1, "fair_value": 96.218399, "relative_strength": 7.037631, "rate_of_change": 0.11483439217578116, "market_dynamics": 0.644534, "expectation": {"probability": 56.4553, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 112.705368, "high": 114.703099, "low": 108.132129, "close": 108.1713, "volume": 1181923}, "trend_line": 109.912323, "activity_lines": {"activity_5": 111.32522, "activity_10": 111.688233, "activity_20": 110.576554, "activity_30": 110.198978}, "trend_signal": 1, "fair_value": 96.285274, "relative_strength": 12.164585, "rate_of_change": 0.01219575224214826, "market_dynamics": 0.436235, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.664284, "high": 111.422449, "low": 102.765616, "close": 111.2168, "volume": 2835109}, "trend_line": 109.965157, "activity_lines": {"activity_5": 111.07614, "activity_10": 111.626531, "activity_20": 110.6946, "activity_30": 110.283138}, "trend_signal": 1, "fair_value": 96.380104, "relative_strength": 8.965738, "rate_of_change": 0.04806922332085026, "market_dynamics": 0.426673, "expectation": {"probability": 56.7293, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 112.186349, "high": 112.930602, "low": 111.334375, "close": 111.9807, "volume": 669064}, "trend_line": 110.039593, "activity_lines": {"activity_5": 111.23316, "activity_10": 111.677725, "activity_20": 110.879458, "activity_30": 110.413173}, "trend_signal": 1, "fair_value": 96.496871, "relative_strength": 11.135331, "rate_of_change": 0.0676905321928395, "market_dynamics": 0.351731, "expectation": {"probability": 57.4812, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 112.137351, "high": 113.596478, "low": 110.20817, "close": 112.343, "volume": 826341}, "trend_line": 110.09394, "activity_lines": {"activity_5": 111.52792, "activity_10": 111.769331, "activity_20": 111.095999, "activity_30": 110.56178}, "trend_signal": 1, "fair_value": 96.630831, "relative_strength": 6.495593, "rate_of_change": 0.04938858688800042, "market_dynamics": 0.227888, "expectation": {"probability": 58.2742, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 112.778748, "high": 115.388528, "low": 112.626959, "close": 115.2906, "volume": 1299680}, "trend_line": 110.264553, "activity_lines": {"activity_5": 112.8248, "activity_10": 112.376387, "activity_20": 111.586466, "activity_30": 110.897048}, "trend_signal": 1, "fair_value": 96.792997, "relative_strength": 6.100221, "rate_of_change": 0.1549703825660186, "market_dynamics": 0.526446, "expectation": {"probability": 59.0572, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 115.515916, "high": 115.858469, "low": 114.360366, "close": 114.5856, "volume": 555534}, "trend_line": 110.400407, "activity_lines": {"activity_5": 113.753173, "activity_10": 112.786535, "activity_20": 111.981096, "activity_30": 111.175825}, "trend_signal": 1, "fair_value": 96.955972, "relative_strength": 5.820475, "rate_of_change": 0.12320731940027435, "market_dynamics": 0.555687, "expectation": {"probability": 59.301, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.055605, "high": 115.927164, "low": 113.312486, "close": 115.8782, "volume": 907116}, "trend_line": 110.55329, "activity_lines": {"activity_5": 114.684793, "activity_10": 113.396445, "activity_20": 112.462878, "activity_30": 111.529231}, "trend_signal": 1, "fair_value": 97.134494, "relative_strength": 1.629442, "rate_of_change": 0.13848046773958247, "market_dynamics": 0.687374, "expectation": {"probability": 58.8534, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.770449, "high": 116.642008, "low": 114.859719, "close": 115.5648, "volume": 1454117}, "trend_line": 110.77261, "activity_lines": {"activity_5": 115.201187, "activity_10": 113.905931, "activity_20": 112.875967, "activity_30": 111.852554}, "trend_signal": 1, "fair_value": 97.290045, "relative_strength": 3.914653, "rate_of_change": 0.19838396487340737, "market_dynamics": 0.823626, "expectation": {"probability": 58.9763, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 115.936964, "high": 116.220955, "low": 114.947891, "close": 115.888, "volume": 810029}, "trend_line": 111.0323, "activity_lines": {"activity_5": 115.586373, "activity_10": 114.413644, "activity_20": 113.279313, "activity_30": 112.18258}, "trend_signal": 1, "fair_value": 97.455631, "relative_strength": 2.338717, "rate_of_change": 0.2344352092092135, "market_dynamics": 0.783143, "expectation": {"probability": 58.8782, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 115.799866, "high": 116.33847, "low": 114.310186, "close": 116.1622, "volume": 485968}, "trend_line": 111.214597, "activity_lines": {"activity_5": 115.826627, "activity_10": 114.912098, "activity_20": 113.657012, "activity_30": 112.513541}, "trend_signal": 1, "fair_value": 97.642633, "relative_strength": 0.877447, "rate_of_change": 0.1641837555377951, "market_dynamics": 0.810576, "expectation": {"probability": 59.2566, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 116.162183, "high": 116.563688, "low": 115.360545, "close": 115.7313, "volume": 917721}, "trend_line": 111.472923, "activity_lines": {"activity_5": 115.86514, "activity_10": 115.279949, "activity_20": 113.950771, "activity_30": 112.804941}, "trend_signal": 1, "fair_value": 97.846905, "relative_strength": 0.788646, "rate_of_change": 0.2322770634146134, "market_dynamics": 0.740017, "expectation": {"probability": 59.8952, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 116.2054, "high": 116.563671, "low": 114.543627, "close": 114.692, "volume": 842623}, "trend_line": 111.63034, "activity_lines": {"activity_5": 115.48084, "activity_10": 115.321382, "activity_20": 114.110949, "activity_30": 113.012623}, "trend_signal": 1, "fair_value": 98.017097, "relative_strength": -0.009511, "rate_of_change": 0.14121545911199393, "market_dynamics": 0.582645, "expectation": {"probability": 60.7286, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 114.68203, "high": 116.85816, "low": 114.672139, "close": 116.4625, "volume": 694434}, "trend_line": 111.799483, "activity_lines": {"activity_5": 115.765787, "activity_10": 115.621538, "activity_20": 114.416388, "activity_30": 113.324376}, "trend_signal": 1, "fair_value": 98.197753, "relative_strength": -1.887381, "rate_of_change": 0.15152063498148546, "market_dynamics": 0.520437, "expectation": {"probability": 59.4386, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 116.551542, "high": 117.918448, "low": 116.464397, "close": 117.5308, "volume": 416287}, "trend_line": 112.02, "activity_lines": {"activity_5": 116.346987, "activity_10": 116.034444, "activity_20": 114.79556, "activity_30": 113.694138}, "trend_signal": 1, "fair_value": 98.385729, "relative_strength": -2.663083, "rate_of_change": 0.1972433092557333, "market_dynamics": 0.563614, "expectation": {"probability": 59.7613, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 117.293468, "high": 117.422058, "low": 115.725665, "close": 115.8592, "volume": 1366217}, "trend_line": 112.239807, "activity_lines": {"activity_5": 116.261467, "activity_10": 116.049098, "activity_20": 114.985465, "activity_30": 113.941828}, "trend_signal": 1, "fair_value": 98.567776, "relative_strength": -3.770467, "rate_of_change": 0.196221210498128, "market_dynamics": 0.697351, "expectation": {"probability": 60.9431, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 115.859158, "high": 116.422973, "low": 115.176644, "close": 115.8097, "volume": 642993}, "trend_line": 112.532287, "activity_lines": {"activity_5": 116.179647, "activity_10": 116.044415, "activity_20": 115.149949, "activity_30": 114.172144}, "trend_signal": 1, "fair_value": 98.745192, "relative_strength": -4.36115, "rate_of_change": 0.26058490995088546, "market_dynamics": 0.710604, "expectation": {"probability": 60.4321, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 116.141057, "high": 117.718752, "low": 115.977847, "close": 117.3132, "volume": 548567}, "trend_line": 112.852033, "activity_lines": {"activity_5": 116.593767, "activity_10": 116.290838, "activity_20": 115.44256, "activity_30": 114.48059}, "trend_signal": 1, "fair_value": 98.920073, "relative_strength": -4.477216, "rate_of_change": 0.2841371205759012, "market_dynamics": 0.708679, "expectation": {"probability": 59.118, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.76923, "high": 116.76923, "low": 114.870061, "close": 115.5229, "volume": 1030017}, "trend_line": 113.1343, "activity_lines": {"activity_5": 116.236373, "activity_10": 116.185662, "activity_20": 115.546455, "activity_30": 114.652904}, "trend_signal": 1, "fair_value": 99.084365, "relative_strength": -3.483983, "rate_of_change": 0.25012132479703775, "market_dynamics": 0.428671, "expectation": {"probability": 60.2276, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115.948226, "high": 117.125315, "low": 115.948226, "close": 117.0264, "volume": 389844}, "trend_line": 113.53458, "activity_lines": {"activity_5": 116.442787, "activity_10": 116.354611, "activity_20": 115.777886, "activity_30": 114.904007}, "trend_signal": 1, "fair_value": 99.246594, "relative_strength": -4.459778, "rate_of_change": 0.3538095873665275, "market_dynamics": 0.005361, "expectation": {"probability": 58.9789, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117.011568, "high": 118.183711, "low": 116.713438, "close": 117.8474, "volume": 440455}, "trend_line": 113.891067, "activity_lines": {"activity_5": 116.956493, "activity_10": 116.652135, "activity_20": 116.066604, "activity_30": 115.182254}, "trend_signal": 1, "fair_value": 99.414737, "relative_strength": -4.613646, "rate_of_change": 0.31398979940737115, "market_dynamics": -0.077424, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.005613, "high": 119.746518, "low": 117.906698, "close": 119.3014, "volume": 381222}, "trend_line": 114.252277, "activity_lines": {"activity_5": 117.82232, "activity_10": 117.183382, "activity_20": 116.472087, "activity_30": 115.531308}, "trend_signal": 1, "fair_value": 99.610754, "relative_strength": -3.612461, "rate_of_change": 0.3171539344696804, "market_dynamics": -0.115954, "expectation": {"probability": 60.7389, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 118.787022, "high": 118.856262, "low": 117.545639, "close": 118.1144, "volume": 700186}, "trend_line": 114.529853, "activity_lines": {"activity_5": 118.0597, "activity_10": 117.4339, "activity_20": 116.711521, "activity_30": 115.780477}, "trend_signal": 1, "fair_value": 99.811098, "relative_strength": -4.402886, "rate_of_change": 0.24295008142375688, "market_dynamics": 0.00084, "expectation": {"probability": 61.718, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 117.896799, "high": 118.88773, "low": 117.520922, "close": 118.3617, "volume": 352538}, "trend_line": 114.789233, "activity_lines": {"activity_5": 118.3261, "activity_10": 117.667156, "activity_20": 116.941663, "activity_30": 116.027693}, "trend_signal": 1, "fair_value": 99.998728, "relative_strength": -4.343958, "rate_of_change": 0.2264737037600084, "market_dynamics": 0.120888, "expectation": {"probability": 60.3518, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 118.312217, "high": 119.677243, "low": 117.886882, "close": 118.7969, "volume": 571541}, "trend_line": 115.041903, "activity_lines": {"activity_5": 118.548313, "activity_10": 117.945009, "activity_20": 117.182866, "activity_30": 116.286252}, "trend_signal": 1, "fair_value": 100.206106, "relative_strength": -5.317557, "rate_of_change": 0.2201164633620377, "market_dynamics": 0.193076, "expectation": {"probability": 60.6468, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 119.034294, "high": 119.380497, "low": 118.084711, "close": 118.2133, "volume": 532175}, "trend_line": 115.265327, "activity_lines": {"activity_5": 118.45796, "activity_10": 118.093733, "activity_20": 117.337756, "activity_30": 116.490858}, "trend_signal": 1, "fair_value": 100.427765, "relative_strength": -6.769756, "rate_of_change": 0.1942109737179802, "market_dynamics": 0.060902, "expectation": {"probability": 61.9872, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 117.995715, "high": 118.445778, "low": 116.927433, "close": 117.8968, "volume": 784663}, "trend_line": 115.440333, "activity_lines": {"activity_5": 118.237713, "activity_10": 118.142109, "activity_20": 117.448585, "activity_30": 116.660631}, "trend_signal": 1, "fair_value": 100.660219, "relative_strength": -6.586569, "rate_of_change": 0.15182883227320929, "market_dynamics": 0.013704, "expectation": {"probability": 61.5014, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 118.065003, "high": 119.144958, "low": 117.901793, "close": 118.7673, "volume": 619609}, "trend_line": 115.616283, "activity_lines": {"activity_5": 118.401273, "activity_10": 118.310811, "activity_20": 117.626551, "activity_30": 116.875274}, "trend_signal": 1, "fair_value": 100.896715, "relative_strength": -6.774931, "rate_of_change": 0.1524164002541471, "market_dynamics": -0.004264, "expectation": {"probability": 60.2388, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 118.717793, "high": 119.118399, "low": 117.11537, "close": 117.3132, "volume": 508807}, "trend_line": 115.785547, "activity_lines": {"activity_5": 118.036607, "activity_10": 118.188693, "activity_20": 117.652274, "activity_30": 116.984752}, "trend_signal": 1, "fair_value": 101.129622, "relative_strength": -5.506047, "rate_of_change": 0.14640152373692755, "market_dynamics": -0.344351, "expectation": {"probability": 62.4231, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 117.689094, "high": 118.965098, "low": 117.53083, "close": 118.8464, "volume": 419340}, "trend_line": 115.992533, "activity_lines": {"activity_5": 118.252907, "activity_10": 118.312787, "activity_20": 117.81569, "activity_30": 117.182226}, "trend_signal": 1, "fair_value": 101.360717, "relative_strength": -5.777805, "rate_of_change": 0.17876669874867937, "market_dynamics": -0.413973, "expectation": {"probability": 59.9353, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 118.984875, "high": 119.771249, "low": 118.55954, "close": 118.9552, "volume": 1469617}, "trend_line": 116.18144, "activity_lines": {"activity_5": 118.502173, "activity_10": 118.423573, "activity_20": 117.97538, "activity_30": 117.373366}, "trend_signal": 1, "fair_value": 101.57236, "relative_strength": -7.342935, "rate_of_change": 0.1628613455660981, "market_dynamics": -0.344382, "expectation": {"probability": 60.2392, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 119.172837, "high": 119.430016, "low": 116.591155, "close": 116.8879, "volume": 752440}, "trend_line": 116.471993, "activity_lines": {"activity_5": 118.01288, "activity_10": 118.138344, "activity_20": 117.924885, "activity_30": 117.418944}, "trend_signal": 1, "fair_value": 101.776365, "relative_strength": -9.40949, "rate_of_change": 0.2500855558340495, "market_dynamics": -0.585766, "expectation": {"probability": 62.5787, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 116.858193, "high": 117.471466, "low": 115.928392, "close": 117.4319, "volume": 605049}, "trend_line": 116.679163, "activity_lines": {"activity_5": 117.77218, "activity_10": 117.995905, "activity_20": 117.920692, "activity_30": 117.480874}, "trend_signal": 1, "fair_value": 101.965421, "relative_strength": -7.36806, "rate_of_change": 0.1778710870002928, "market_dynamics": -0.504413, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.540677, "high": 119.509085, "low": 117.184583, "close": 119.1431, "volume": 395784}, "trend_line": 116.91791, "activity_lines": {"activity_5": 118.190907, "activity_10": 118.177004, "activity_20": 118.066423, "activity_30": 117.639837}, "trend_signal": 1, "fair_value": 102.162372, "relative_strength": -6.063941, "rate_of_change": 0.20461836874850017, "market_dynamics": -0.539897, "expectation": {"probability": 60.0687, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119.031176, "high": 119.281629, "low": 117.214305, "close": 118.5002, "volume": 373912}, "trend_line": 117.12315, "activity_lines": {"activity_5": 118.27334, "activity_10": 118.227004, "activity_20": 118.13816, "activity_30": 117.741921}, "trend_signal": 1, "fair_value": 102.343858, "relative_strength": -4.673157, "rate_of_change": 0.17554196786445225, "market_dynamics": -0.858592, "expectation": {"probability": 62.3967, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.539779, "high": 119.914698, "low": 118.094661, "close": 119.796, "volume": 485614}, "trend_line": 117.27333, "activity_lines": {"activity_5": 118.810787, "activity_10": 118.517998, "activity_20": 118.328691, "activity_30": 117.914363}, "trend_signal": 1, "fair_value": 102.52786, "relative_strength": -6.953946, "rate_of_change": 0.1282240103685787, "market_dynamics": -0.708512, "expectation": {"probability": 59.8062, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 119.509106, "high": 119.608021, "low": 118.391367, "close": 118.6436, "volume": 412668}, "trend_line": 117.408597, "activity_lines": {"activity_5": 118.908047, "activity_10": 118.570689, "activity_20": 118.390723, "activity_30": 118.002767}, "trend_signal": 1, "fair_value": 102.714283, "relative_strength": -8.04864, "rate_of_change": 0.11534336067714536, "market_dynamics": -0.728481, "expectation": {"probability": 62.5364, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.599151, "high": 118.915679, "low": 117.399608, "close": 118.6585, "volume": 424762}, "trend_line": 117.501273, "activity_lines": {"activity_5": 118.893227, "activity_10": 118.612511, "activity_20": 118.44068, "activity_30": 118.083406}, "trend_signal": 1, "fair_value": 102.90845, "relative_strength": -7.421994, "rate_of_change": 0.07893459454250809, "market_dynamics": -0.826426, "expectation": {"probability": 59.5792, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.39, "high": 120.52, "low": 118.11, "close": 118.67, "volume": 846780}, "trend_line": 117.60478, "activity_lines": {"activity_5": 118.800467, "activity_10": 118.658402, "activity_20": 118.485325, "activity_30": 118.158808}, "trend_signal": 1, "fair_value": 103.09982, "relative_strength": -7.441448, "rate_of_change": 0.0880901094577993, "market_dynamics": -0.730397, "expectation": {"probability": 60.123, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 118.54, "high": 119.67, "low": 118.43, "close": 119.615, "volume": 550859}, "trend_line": 117.729013, "activity_lines": {"activity_5": 119.054247, "activity_10": 118.851442, "activity_20": 118.604984, "activity_30": 118.288499}, "trend_signal": 1, "fair_value": 103.298145, "relative_strength": -7.925143, "rate_of_change": 0.1056360124137723, "market_dynamics": -0.654, "expectation": {"probability": 60.4658, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 119.36, "high": 119.57, "low": 118.265, "close": 118.68, "volume": 978107}, "trend_line": 117.81294, "activity_lines": {"activity_5": 118.92204, "activity_10": 118.860507, "activity_20": 118.623269, "activity_30": 118.349853}, "trend_signal": 1, "fair_value": 103.479229, "relative_strength": -7.602771, "rate_of_change": 0.07128828982878056, "market_dynamics": -0.51348, "expectation": {"probability": 62.6389, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 118.43, "high": 119.74, "low": 118.18, "close": 119.47, "volume": 621571}, "trend_line": 117.937563, "activity_lines": {"activity_5": 119.127567, "activity_10": 119.018213, "activity_20": 118.712827, "activity_30": 118.45676}, "trend_signal": 1, "fair_value": 103.662746, "relative_strength": -8.346225, "rate_of_change": 0.10578040069282688, "market_dynamics": -0.369879, "expectation": {"probability": 60.1427, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.71, "high": 120.16, "low": 119.19, "close": 119.75, "volume": 460754}, "trend_line": 118.106163, "activity_lines": {"activity_5": 119.371333, "activity_10": 119.17988, "activity_20": 118.828249, "activity_30": 118.573692}, "trend_signal": 1, "fair_value": 103.852843, "relative_strength": -7.733123, "rate_of_change": 0.14295699835683212, "market_dynamics": -0.196127, "expectation": {"probability": 60.6898, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.12, "high": 120.24, "low": 118.87, "close": 120.15, "volume": 386273}, "trend_line": 118.22908, "activity_lines": {"activity_5": 119.675667, "activity_10": 119.372127, "activity_20": 118.973977, "activity_30": 118.705552}, "trend_signal": 1, "fair_value": 104.043949, "relative_strength": -7.039758, "rate_of_change": 0.1040733158014803, "market_dynamics": -0.128278, "expectation": {"probability": 60.9337, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120.65, "high": 121.36, "low": 120.04, "close": 120.75, "volume": 1204636}, "trend_line": 118.336387, "activity_lines": {"activity_5": 120.081333, "activity_10": 119.655158, "activity_20": 119.168333, "activity_30": 118.868192}, "trend_signal": 1, "fair_value": 104.243627, "relative_strength": -6.849375, "rate_of_change": 0.09076193437351099, "market_dynamics": 0.240026, "expectation": {"probability": 61.4362, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.84, "high": 123.03, "low": 120.586, "close": 122.88, "volume": 801404}, "trend_line": 118.570413, "activity_lines": {"activity_5": 121.121333, "activity_10": 120.284556, "activity_20": 119.556245, "activity_30": 119.161329}, "trend_signal": 1, "fair_value": 104.457437, "relative_strength": -4.94001, "rate_of_change": 0.1977633472957055, "market_dynamics": 0.730677, "expectation": {"probability": 62.1277, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 122.97, "high": 124.13, "low": 122.72, "close": 123.84, "volume": 1169169}, "trend_line": 118.83809, "activity_lines": {"activity_5": 122.201333, "activity_10": 121.032427, "activity_20": 120.013364, "activity_30": 119.501302}, "trend_signal": 1, "fair_value": 104.67782, "relative_strength": -2.921995, "rate_of_change": 0.22575362034033897, "market_dynamics": 1.181999, "expectation": {"probability": 62.8685, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 123.58, "high": 123.86, "low": 122.85, "close": 123.61, "volume": 782165}, "trend_line": 119.047983, "activity_lines": {"activity_5": 122.913333, "activity_10": 121.644, "activity_20": 120.420277, "activity_30": 119.809167}, "trend_signal": 1, "fair_value": 104.910009, "relative_strength": -4.095428, "rate_of_change": 0.17662098069735732, "market_dynamics": 1.547195, "expectation": {"probability": 65.2162, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.62, "high": 125.28, "low": 123.34, "close": 125.2, "volume": 473828}, "trend_line": 119.370553, "activity_lines": {"activity_5": 123.898, "activity_10": 122.454636, "activity_20": 120.955558, "activity_30": 120.206071}, "trend_signal": 1, "fair_value": 105.147665, "relative_strength": -2.281275, "rate_of_change": 0.27095797162728824, "market_dynamics": 1.630659, "expectation": {"probability": 63.0159, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 123.92, "high": 124.86, "low": 121.19, "close": 122.25, "volume": 1262560}, "trend_line": 119.544673, "activity_lines": {"activity_5": 123.562667, "activity_10": 122.610182, "activity_20": 121.17233, "activity_30": 120.391842}, "trend_signal": 1, "fair_value": 105.378435, "relative_strength": -2.476183, "rate_of_change": 0.14586511968324553, "market_dynamics": 1.461267, "expectation": {"probability": 65.2715, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.67, "high": 123.03, "low": 120.38, "close": 120.63, "volume": 706327}, "trend_line": 119.637427, "activity_lines": {"activity_5": 122.587333, "activity_10": 122.423273, "activity_20": 121.218609, "activity_30": 120.461863}, "trend_signal": 1, "fair_value": 105.593137, "relative_strength": -2.104378, "rate_of_change": 0.07758940459019811, "market_dynamics": 0.99199, "expectation": {"probability": 64.7951, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 121.33, "high": 122.85, "low": 117.37, "close": 118.13, "volume": 803334}, "trend_line": 119.59838, "activity_lines": {"activity_5": 120.928667, "activity_10": 121.746364, "activity_20": 121.018818, "activity_30": 120.36461}, "trend_signal": 1, "fair_value": 105.783079, "relative_strength": -2.175365, "rate_of_change": -0.03263777981450278, "market_dynamics": 0.441758, "expectation": {"probability": 63.3992, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 118.79, "high": 119.62, "low": 116.96, "close": 117.23, "volume": 543445}, "trend_line": 119.5689, "activity_lines": {"activity_5": 119.350667, "activity_10": 120.930182, "activity_20": 120.727397, "activity_30": 120.211811}, "trend_signal": 0, "fair_value": 105.955766, "relative_strength": -0.484431, "rate_of_change": -0.0246491633080704, "market_dynamics": -0.206803, "expectation": {"probability": 67.0384, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 117.94, "high": 120.17, "low": 117.46, "close": 119.9, "volume": 861368}, "trend_line": 119.620177, "activity_lines": {"activity_5": 119.088, "activity_10": 120.645273, "activity_20": 120.691224, "activity_30": 120.233172}, "trend_signal": 0, "fair_value": 106.137253, "relative_strength": -1.247194, "rate_of_change": 0.0428848973269796, "market_dynamics": -0.592115, "expectation": {"probability": 62.2349, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 119.97, "high": 121.64, "low": 119.3901, "close": 119.98, "volume": 613068}, "trend_line": 119.659613, "activity_lines": {"activity_5": 119.205333, "activity_10": 120.379455, "activity_20": 120.659065, "activity_30": 120.256387}, "trend_signal": 0, "fair_value": 106.317159, "relative_strength": -4.278895, "rate_of_change": 0.032967682366825894, "market_dynamics": -0.774871, "expectation": {"probability": 62.1713, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.65, "high": 122.44, "low": 119.65, "close": 122.27, "volume": 506618}, "trend_line": 119.794837, "activity_lines": {"activity_5": 120.237333, "activity_10": 120.544, "activity_20": 120.837955, "activity_30": 120.424799}, "trend_signal": 1, "fair_value": 106.509053, "relative_strength": -6.246115, "rate_of_change": 0.11300721823327978, "market_dynamics": -0.720603, "expectation": {"probability": 61.3507, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 122.23, "high": 122.42, "low": 119.77, "close": 120.15, "volume": 256402}, "trend_line": 119.869943, "activity_lines": {"activity_5": 120.453333, "activity_10": 120.334182, "activity_20": 120.80316, "activity_30": 120.447713}, "trend_signal": 1, "fair_value": 106.683228, "relative_strength": -7.995251, "rate_of_change": 0.0626955233471416, "market_dynamics": -0.655855, "expectation": {"probability": 63.109, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120.07, "high": 121.7, "low": 119.64, "close": 120.9, "volume": 470494}, "trend_line": 119.941033, "activity_lines": {"activity_5": 120.784667, "activity_10": 120.327818, "activity_20": 120.832619, "activity_30": 120.514168}, "trend_signal": 1, "fair_value": 106.859998, "relative_strength": -7.915167, "rate_of_change": 0.05930594294184163, "market_dynamics": -0.674784, "expectation": {"probability": 60.6882, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120.61, "high": 121.54, "low": 120.16, "close": 121.0, "volume": 476706}, "trend_line": 120.063927, "activity_lines": {"activity_5": 120.904667, "activity_10": 120.388909, "activity_20": 120.860929, "activity_30": 120.582488}, "trend_signal": 1, "fair_value": 107.039862, "relative_strength": -9.564746, "rate_of_change": 0.10246201564730752, "market_dynamics": -0.650585, "expectation": {"probability": 61.2267, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120.89, "high": 121.6, "low": 120.0621, "close": 120.63, "volume": 397724}, "trend_line": 120.12338, "activity_lines": {"activity_5": 120.828, "activity_10": 120.459091, "activity_20": 120.842905, "activity_30": 120.619009}, "trend_signal": 1, "fair_value": 107.219687, "relative_strength": -9.704323, "rate_of_change": 0.04951778730341766, "market_dynamics": -0.742131, "expectation": {"probability": 63.7637, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 120.81, "high": 122.56, "low": 120.81, "close": 122.39, "volume": 292153}, "trend_line": 120.237873, "activity_lines": {"activity_5": 121.294667, "activity_10": 120.878727, "activity_20": 120.987667, "activity_30": 120.765243}, "trend_signal": 1, "fair_value": 107.423477, "relative_strength": -8.816027, "rate_of_change": 0.09531283585260085, "market_dynamics": -0.652238, "expectation": {"probability": 61.6479, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 122.56, "high": 122.66, "low": 121.66, "close": 122.01, "volume": 294786}, "trend_line": 120.40861, "activity_lines": {"activity_5": 121.626667, "activity_10": 121.197273, "activity_20": 121.078571, "activity_30": 120.879574}, "trend_signal": 1, "fair_value": 107.621361, "relative_strength": -10.04042, "rate_of_change": 0.14199935156870463, "market_dynamics": -0.594867, "expectation": {"probability": 63.7252, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d0c1fbd-f61d-4221-8991-a729e67c70a9/", "share_image": "https://sharemaestro.com/terminal/6d0c1fbd-f61d-4221-8991-a729e67c70a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}