{"ticker": {"uuid": "6d0e1cad-344a-4c20-b6a4-59e6558d4120", "symbol": "ORIENTCER", "name": "Orient Ceratech Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORIENTCER rose 16.38%, moving from 35.66 to 41.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.81 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 41.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.50"}, {"label": "12-Week Change", "value": "16.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.81"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.130001, "high": 43.5, "low": 39.130001, "close": 41.5, "volume": 319533}, "trend_line": 41.311333, "activity_lines": {"activity_5": 40.696667, "activity_10": 40.782182, "activity_20": 40.149191, "activity_30": 40.838903}, "trend_signal": 0, "fair_value": 43.730691, "relative_strength": 9.812142, "rate_of_change": 0.38555459844193485, "market_dynamics": 0.077807, "expectation": {"probability": 41.4394, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 36.282441, "high": 37.166177, "low": 34.51496, "close": 36.086052, "volume": 255364}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.086052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.773406, "high": 36.773406, "low": 32.99296, "close": 33.631214, "volume": 312604}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.858633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.385734, "high": 35.104116, "low": 32.452896, "close": 33.533024, "volume": 294647}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.416763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.974889, "high": 34.367664, "low": 31.225479, "close": 31.618254, "volume": 263479}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.717136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.618256, "high": 32.403802, "low": 30.047162, "close": 31.765543, "volume": 144500}, "trend_line": null, "activity_lines": {"activity_5": 32.616552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.326817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.81464, "high": 33.091156, "low": 30.685418, "close": 31.176384, "volume": 199761}, "trend_line": null, "activity_lines": {"activity_5": 31.899741, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.968412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.372771, "high": 33.680311, "low": 30.439933, "close": 33.582119, "volume": 230053}, "trend_line": null, "activity_lines": {"activity_5": 32.312153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.056084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.122181, "high": 36.429729, "low": 32.600186, "close": 34.171276, "volume": 540148}, "trend_line": null, "activity_lines": {"activity_5": 32.924223, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.195483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.71134, "high": 35.055019, "low": 31.569158, "close": 34.662243, "volume": 486028}, "trend_line": null, "activity_lines": {"activity_5": 33.657399, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.358457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.651184, "high": 38.024631, "low": 33.821652, "close": 35.898418, "volume": 724491}, "trend_line": null, "activity_lines": {"activity_5": 34.599701, "activity_10": 33.739927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.612453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.491783, "high": 39.508041, "low": 36.491783, "close": 37.579609, "volume": 563322}, "trend_line": null, "activity_lines": {"activity_5": 35.826874, "activity_10": 34.461228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.973103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5652, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.678505, "high": 38.074081, "low": 35.70063, "close": 36.392887, "volume": 240655}, "trend_line": null, "activity_lines": {"activity_5": 36.231592, "activity_10": 34.939606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.174752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.156712, "high": 41.634251, "low": 34.711689, "close": 41.634251, "volume": 718932}, "trend_line": null, "activity_lines": {"activity_5": 38.196047, "activity_10": 36.320747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.74856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.623192, "high": 49.397415, "low": 40.101403, "close": 45.936134, "volume": 2682699}, "trend_line": null, "activity_lines": {"activity_5": 41.096931, "activity_10": 38.336754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.547672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.381156, "high": 46.480048, "low": 38.716893, "close": 42.524296, "volume": 1033380}, "trend_line": null, "activity_lines": {"activity_5": 42.108943, "activity_10": 39.472101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.01278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4218, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.414341, "high": 44.20549, "low": 40.942001, "close": 43.612125, "volume": 541190}, "trend_line": null, "activity_lines": {"activity_5": 43.04184, "activity_10": 40.609621, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.487739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.99664, "high": 51.820308, "low": 44.99664, "close": 49.54575, "volume": 2018931}, "trend_line": null, "activity_lines": {"activity_5": 45.550444, "activity_10": 42.599879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.255858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8227, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.243199, "high": 63.291977, "low": 54.243199, "close": 58.841759, "volume": 2976330}, "trend_line": null, "activity_lines": {"activity_5": 50.28086, "activity_10": 45.990071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.455074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5309, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.96278, "high": 59.336231, "low": 54.391544, "close": 56.270523, "volume": 910627}, "trend_line": null, "activity_lines": {"activity_5": 53.00703, "activity_10": 48.464212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.39273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5179, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.270523, "high": 59.336227, "low": 55.034351, "close": 55.973843, "volume": 668512}, "trend_line": null, "activity_lines": {"activity_5": 54.945347, "activity_10": 50.491534, "activity_20": 44.361153, "activity_30": null}, "trend_signal": 0, "fair_value": 40.221785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8692, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.74287, "high": 58.74287, "low": 52.215881, "close": 52.759796, "volume": 650410}, "trend_line": null, "activity_lines": {"activity_5": 54.915679, "activity_10": 51.569475, "activity_20": 45.555249, "activity_30": null}, "trend_signal": 0, "fair_value": 40.818833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0099, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.72141, "high": 57.506698, "low": 51.72141, "close": 54.490437, "volume": 954532}, "trend_line": null, "activity_lines": {"activity_5": 54.853047, "activity_10": 52.686075, "activity_20": 46.83477, "activity_30": null}, "trend_signal": 0, "fair_value": 41.44027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8058, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.331035, "high": 55.380481, "low": 49.150178, "close": 52.759796, "volume": 655886}, "trend_line": null, "activity_lines": {"activity_5": 53.883888, "activity_10": 53.158967, "activity_20": 47.850138, "activity_30": null}, "trend_signal": 0, "fair_value": 41.932423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.452053, "high": 53.798183, "low": 50.040218, "close": 50.485241, "volume": 598423}, "trend_line": null, "activity_lines": {"activity_5": 52.562009, "activity_10": 53.016021, "activity_20": 48.557325, "activity_30": null}, "trend_signal": 0, "fair_value": 42.288791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4806, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.485241, "high": 55.627712, "low": 50.435795, "close": 52.463116, "volume": 1031720}, "trend_line": null, "activity_lines": {"activity_5": 52.285107, "activity_10": 53.149977, "activity_20": 49.363039, "activity_30": null}, "trend_signal": 0, "fair_value": 42.695764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.47, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.402607, "high": 58.74287, "low": 52.067543, "close": 56.319973, "volume": 1237010}, "trend_line": null, "activity_lines": {"activity_5": 53.527872, "activity_10": 53.804474, "activity_20": 50.437512, "activity_30": null}, "trend_signal": 0, "fair_value": 43.219772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.319973, "high": 56.616649, "low": 51.474179, "close": 53.105923, "volume": 428600}, "trend_line": null, "activity_lines": {"activity_5": 53.461942, "activity_10": 53.643547, "activity_20": 51.086155, "activity_30": null}, "trend_signal": 0, "fair_value": 43.585925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6814, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.292651, "high": 55.182693, "low": 50.534688, "close": 52.660904, "volume": 396531}, "trend_line": null, "activity_lines": {"activity_5": 53.339974, "activity_10": 53.336977, "activity_20": 51.599444, "activity_30": null}, "trend_signal": 0, "fair_value": 43.910032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5969, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.858688, "high": 57.655036, "low": 52.215878, "close": 54.984905, "volume": 1152426}, "trend_line": null, "activity_lines": {"activity_5": 53.999265, "activity_10": 53.565331, "activity_20": 52.24602, "activity_30": null}, "trend_signal": 0, "fair_value": 44.291924, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.118927, "expectation": {"probability": 53.1811, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.935456, "high": 64.182021, "low": 54.440991, "close": 58.495636, "volume": 3015203}, "trend_line": 44.765381, "activity_lines": {"activity_5": 55.528822, "activity_10": 54.455375, "activity_20": 53.130177, "activity_30": 49.637424}, "trend_signal": 1, "fair_value": 44.765381, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.001857, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.495636, "high": 62.303042, "low": 51.573075, "close": 56.863888, "volume": 1222355}, "trend_line": 45.457976, "activity_lines": {"activity_5": 56.112295, "activity_10": 55.002887, "activity_20": 53.751324, "activity_30": 50.417973}, "trend_signal": 1, "fair_value": 45.155655, "relative_strength": null, "rate_of_change": 1.547166548185984, "market_dynamics": -0.003062, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.308907, "high": 65.863215, "low": 56.666096, "close": 62.055809, "volume": 3340841}, "trend_line": 46.405462, "activity_lines": {"activity_5": 58.390148, "activity_10": 56.419765, "activity_20": 54.77511, "activity_30": 51.488801}, "trend_signal": 1, "fair_value": 45.683785, "relative_strength": null, "rate_of_change": 2.0843118928128206, "market_dynamics": 0.197274, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.945855, "high": 71.549602, "low": 61.610787, "close": 63.588661, "volume": 5922845}, "trend_line": 47.407317, "activity_lines": {"activity_5": 60.582292, "activity_10": 57.977791, "activity_20": 55.822677, "activity_30": 52.597395}, "trend_signal": 1, "fair_value": 46.226357, "relative_strength": null, "rate_of_change": 2.1589161206928593, "market_dynamics": 0.355434, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.083129, "high": 64.62704, "low": 53.946522, "close": 55.28159, "volume": 1560716}, "trend_line": 48.196095, "activity_lines": {"activity_5": 59.276896, "activity_10": 57.828551, "activity_20": 55.97455, "activity_30": 53.105412}, "trend_signal": 1, "fair_value": 46.492688, "relative_strength": null, "rate_of_change": 1.6638317667291753, "market_dynamics": 0.118684, "expectation": {"probability": 61.3065, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.539886, "high": 54.886012, "low": 42.672639, "close": 47.02396, "volume": 1226465}, "trend_line": 48.704708, "activity_lines": {"activity_5": 55.199177, "activity_10": 56.090719, "activity_20": 55.29548, "activity_30": 53.029791}, "trend_signal": 1, "fair_value": 46.507867, "relative_strength": null, "rate_of_change": 1.0552991896957562, "market_dynamics": -0.132664, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.359028, "high": 52.562008, "low": 48.260132, "close": 52.562008, "volume": 597883}, "trend_line": 49.417563, "activity_lines": {"activity_5": 53.732252, "activity_10": 55.458697, "activity_20": 55.122416, "activity_30": 53.278649}, "trend_signal": 1, "fair_value": 46.676037, "relative_strength": null, "rate_of_change": 1.4636264732354103, "market_dynamics": -0.507001, "expectation": {"probability": 55.287, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.886012, "high": 54.886012, "low": 46.77673, "close": 46.974518, "volume": 458832}, "trend_line": 49.863976, "activity_lines": {"activity_5": 50.689623, "activity_10": 53.879095, "activity_20": 54.374591, "activity_30": 53.121033}, "trend_signal": 1, "fair_value": 46.684104, "relative_strength": null, "rate_of_change": 0.9033488761880056, "market_dynamics": -1.017244, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.468983, "high": 54.14431, "low": 47.468983, "close": 53.452053, "volume": 349370}, "trend_line": 50.506668, "activity_lines": {"activity_5": 50.811591, "activity_10": 53.588707, "activity_20": 54.255919, "activity_30": 53.352522}, "trend_signal": 1, "fair_value": 46.862208, "relative_strength": null, "rate_of_change": 1.2888904005569004, "market_dynamics": -1.128419, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.699287, "high": 55.281589, "low": 50.732472, "close": 52.116985, "volume": 297778}, "trend_line": 51.088493, "activity_lines": {"activity_5": 51.164311, "activity_10": 53.041195, "activity_20": 54.035762, "activity_30": 53.456413}, "trend_signal": 1, "fair_value": 46.996946, "relative_strength": null, "rate_of_change": 1.151976606336419, "market_dynamics": -1.121361, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.979709, "high": 51.029155, "low": 47.221749, "close": 48.408474, "volume": 267786}, "trend_line": 51.505495, "activity_lines": {"activity_5": 50.491834, "activity_10": 51.871552, "activity_20": 53.482193, "activity_30": 53.283509}, "trend_signal": 0, "fair_value": 47.032234, "relative_strength": null, "rate_of_change": 0.8162346851765694, "market_dynamics": -1.202514, "expectation": {"probability": 58.3904, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.842434, "high": 51.721412, "low": 48.45792, "close": 49.347965, "volume": 371720}, "trend_line": 51.897774, "activity_lines": {"activity_5": 50.04022, "activity_10": 51.056128, "activity_20": 53.054124, "activity_30": 53.144313}, "trend_signal": 0, "fair_value": 47.088716, "relative_strength": null, "rate_of_change": 0.7616255314117356, "market_dynamics": -1.169253, "expectation": {"probability": 55.6876, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.199623, "high": 50.831371, "low": 47.468983, "close": 47.716217, "volume": 318745}, "trend_line": 52.275218, "activity_lines": {"activity_5": 49.258959, "activity_10": 50.080676, "activity_20": 52.486898, "activity_30": 52.874535}, "trend_signal": 0, "fair_value": 47.103656, "relative_strength": null, "rate_of_change": 0.7272836017976496, "market_dynamics": -1.26807, "expectation": {"probability": 58.6751, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.199623, "high": 49.199623, "low": 45.936131, "close": 46.480049, "volume": 222322}, "trend_line": 52.436744, "activity_lines": {"activity_5": 48.016196, "activity_10": 49.141187, "activity_20": 51.8342, "activity_30": 52.500654}, "trend_signal": 0, "fair_value": 47.089154, "relative_strength": null, "rate_of_change": 0.30899153782581057, "market_dynamics": -1.342685, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.271195, "high": 51.820309, "low": 45.491109, "close": 49.397411, "volume": 1238433}, "trend_line": 52.55212, "activity_lines": {"activity_5": 48.210687, "activity_10": 49.043192, "activity_20": 51.489249, "activity_30": 52.304567}, "trend_signal": 0, "fair_value": 47.141614, "relative_strength": null, "rate_of_change": 0.2200289171272816, "market_dynamics": -1.266478, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.507366, "high": 48.952389, "low": 45.59, "close": 46.084469, "volume": 905504}, "trend_line": 52.670793, "activity_lines": {"activity_5": 47.482169, "activity_10": 48.449829, "activity_20": 50.83396, "activity_30": 51.8873}, "trend_signal": 0, "fair_value": 47.118122, "relative_strength": null, "rate_of_change": 0.22581962440335637, "market_dynamics": -1.262968, "expectation": {"probability": 57.8341, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.073405, "high": 47.073405, "low": 42.722088, "close": 43.463791, "volume": 426853}, "trend_line": 52.665848, "activity_lines": {"activity_5": 46.035025, "activity_10": 47.397061, "activity_20": 49.959457, "activity_30": 51.2933}, "trend_signal": 0, "fair_value": 47.03868, "relative_strength": null, "rate_of_change": -0.00938850493480593, "market_dynamics": -1.276384, "expectation": {"probability": 55.0439, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.463787, "high": 48.952388, "low": 39.656377, "close": 47.073406, "volume": 628231}, "trend_line": 52.583437, "activity_lines": {"activity_5": 46.183365, "activity_10": 47.166009, "activity_20": 49.489947, "activity_30": 50.932497}, "trend_signal": 0, "fair_value": 47.039419, "relative_strength": null, "rate_of_change": -0.15647901463580982, "market_dynamics": -1.220509, "expectation": {"probability": 50.3347, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.062344, "high": 54.342098, "low": 47.192081, "close": 51.810417, "volume": 1252461}, "trend_line": 52.349059, "activity_lines": {"activity_5": 47.953562, "activity_10": 47.794433, "activity_20": 49.500308, "activity_30": 50.882625}, "trend_signal": 0, "fair_value": 47.138815, "relative_strength": null, "rate_of_change": -0.44572590414735846, "market_dynamics": -0.920487, "expectation": {"probability": 51.7555, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.810418, "high": 56.369418, "low": 50.742367, "close": 51.810417, "volume": 845415}, "trend_line": 52.200389, "activity_lines": {"activity_5": 49.368401, "activity_10": 48.452706, "activity_20": 49.514718, "activity_30": 50.847873}, "trend_signal": 0, "fair_value": 47.234153, "relative_strength": null, "rate_of_change": -0.283997464023175, "market_dynamics": -0.571364, "expectation": {"probability": 54.3155, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.810417, "high": 52.166435, "low": 48.45792, "close": 48.942501, "volume": 960765}, "trend_line": 51.966011, "activity_lines": {"activity_5": 49.666402, "activity_10": 48.595113, "activity_20": 49.27111, "activity_30": 50.637687}, "trend_signal": 0, "fair_value": 47.26832, "relative_strength": null, "rate_of_change": -0.44899665402876504, "market_dynamics": -0.263216, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.853497, "high": 57.249568, "low": 48.467808, "close": 55.202469, "volume": 2152057}, "trend_line": 52.047433, "activity_lines": {"activity_5": 51.860523, "activity_10": 49.865987, "activity_20": 49.66918, "activity_30": 50.846491}, "trend_signal": 0, "fair_value": 47.423892, "relative_strength": null, "rate_of_change": 0.15668318278267757, "market_dynamics": 0.257, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.222252, "high": 56.863887, "low": 50.930264, "close": 51.968647, "volume": 995027}, "trend_line": 51.963373, "activity_lines": {"activity_5": 52.194124, "activity_10": 50.442447, "activity_20": 49.767179, "activity_30": 50.841408}, "trend_signal": 0, "fair_value": 47.511291, "relative_strength": -4.563317, "rate_of_change": -0.16150652425067902, "market_dynamics": 0.3156, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.759792, "high": 54.094863, "low": 48.922722, "close": 50.257786, "volume": 1845575}, "trend_line": 51.879973, "activity_lines": {"activity_5": 51.63109, "activity_10": 50.630525, "activity_20": 49.750273, "activity_30": 50.73137}, "trend_signal": 0, "fair_value": 47.563112, "relative_strength": -7.989434, "rate_of_change": -0.16049766438371404, "market_dynamics": 0.398749, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.425907, "high": 53.402603, "low": 48.190907, "close": 52.581783, "volume": 1552696}, "trend_line": 51.949858, "activity_lines": {"activity_5": 51.946229, "activity_10": 51.172462, "activity_20": 50.01818, "activity_30": 50.776648}, "trend_signal": 0, "fair_value": 47.65605, "relative_strength": -5.244666, "rate_of_change": 0.13470515877099495, "market_dynamics": 0.617694, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.402607, "high": 53.926742, "low": 47.370091, "close": 49.001835, "volume": 683108}, "trend_line": 51.834482, "activity_lines": {"activity_5": 51.016629, "activity_10": 51.005601, "activity_20": 49.957996, "activity_30": 50.586453}, "trend_signal": 0, "fair_value": 47.680519, "relative_strength": -11.478784, "rate_of_change": -0.222091078670509, "market_dynamics": 0.396433, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.022789, "high": 53.204818, "low": 46.302036, "close": 50.742367, "volume": 617525}, "trend_line": 51.648561, "activity_lines": {"activity_5": 50.66325, "activity_10": 51.102158, "activity_20": 50.054159, "activity_30": 50.515994}, "trend_signal": 0, "fair_value": 47.735195, "relative_strength": -7.378991, "rate_of_change": -0.35868208348257524, "market_dynamics": 0.356798, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.742367, "high": 51.424732, "low": 46.480046, "close": 47.439316, "volume": 458831}, "trend_line": 51.459675, "activity_lines": {"activity_5": 49.506194, "activity_10": 50.465822, "activity_20": 49.84441, "activity_30": 50.24443}, "trend_signal": 0, "fair_value": 47.730004, "relative_strength": -14.232135, "rate_of_change": -0.3657139644219781, "market_dynamics": 0.182748, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.111791, "high": 54.579437, "low": 47.824998, "close": 51.048931, "volume": 1132919}, "trend_line": 51.405942, "activity_lines": {"activity_5": 49.854298, "activity_10": 50.479127, "activity_20": 49.976221, "activity_30": 50.21793}, "trend_signal": 0, "fair_value": 47.787227, "relative_strength": -9.09458, "rate_of_change": -0.10441768238916013, "market_dynamics": 0.070478, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.424732, "high": 58.792312, "low": 50.188561, "close": 54.421211, "volume": 5909169}, "trend_line": 51.387152, "activity_lines": {"activity_5": 51.273753, "activity_10": 51.119419, "activity_20": 50.440644, "activity_30": 50.412464}, "trend_signal": 0, "fair_value": 47.899667, "relative_strength": -5.020484, "rate_of_change": -0.03655219468598153, "market_dynamics": 0.32022, "expectation": {"probability": 42.3221, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.172805, "high": 60.028483, "low": 52.41367, "close": 54.638775, "volume": 3276402}, "trend_line": 51.25859, "activity_lines": {"activity_5": 52.643101, "activity_10": 51.751799, "activity_20": 50.914816, "activity_30": 50.622246}, "trend_signal": 0, "fair_value": 48.011986, "relative_strength": -3.555883, "rate_of_change": -0.25018315862300033, "market_dynamics": 0.543183, "expectation": {"probability": 44.9016, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.688221, "high": 59.830699, "low": 53.986077, "close": 56.50787, "volume": 1555961}, "trend_line": 51.246723, "activity_lines": {"activity_5": 54.259684, "activity_10": 52.620446, "activity_20": 51.537329, "activity_30": 50.960909}, "trend_signal": 0, "fair_value": 48.151262, "relative_strength": -2.661005, "rate_of_change": -0.023151241577256003, "market_dynamics": 0.827725, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.50787, "high": 60.325168, "low": 52.631237, "close": 54.09486, "volume": 1728973}, "trend_line": 50.981358, "activity_lines": {"activity_5": 54.687564, "activity_10": 53.026629, "activity_20": 51.895936, "activity_30": 51.14466}, "trend_signal": 1, "fair_value": 48.247127, "relative_strength": -8.596695, "rate_of_change": -0.5178184759247976, "market_dynamics": 0.895635, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.800231, "high": 55.634753, "low": 51.273383, "close": 51.650906, "volume": 667717}, "trend_line": 50.583433, "activity_lines": {"activity_5": 53.857089, "activity_10": 52.949799, "activity_20": 51.991411, "activity_30": 51.187857}, "trend_signal": 1, "fair_value": 48.301155, "relative_strength": -14.062484, "rate_of_change": -0.7805304048589697, "market_dynamics": 0.620706, "expectation": {"probability": 46.0154, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.859537, "high": 54.442576, "low": 49.524861, "close": 50.756775, "volume": 634037}, "trend_line": 50.432606, "activity_lines": {"activity_5": 52.68844, "activity_10": 52.685069, "activity_20": 51.977108, "activity_30": 51.19904}, "trend_signal": 1, "fair_value": 48.339524, "relative_strength": -11.750388, "rate_of_change": -0.29817470079581115, "market_dynamics": 0.308851, "expectation": {"probability": 42.619, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.611168, "high": 52.644385, "low": 47.885626, "close": 50.16069, "volume": 704103}, "trend_line": 50.537163, "activity_lines": {"activity_5": 51.565391, "activity_10": 52.345143, "activity_20": 51.899562, "activity_30": 51.181497}, "trend_signal": 1, "fair_value": 48.367542, "relative_strength": -12.538725, "rate_of_change": 0.20732024040161595, "market_dynamics": -0.108947, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.104493, "high": 51.352861, "low": 47.309409, "close": 47.776344, "volume": 472110}, "trend_line": 50.377641, "activity_lines": {"activity_5": 49.946098, "activity_10": 51.550629, "activity_20": 51.575524, "activity_30": 51.00338}, "trend_signal": 0, "fair_value": 48.358585, "relative_strength": -16.025712, "rate_of_change": -0.31565285926319725, "market_dynamics": -0.530436, "expectation": {"probability": 59.4104, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.885627, "high": 48.898975, "low": 43.236149, "close": 44.557472, "volume": 593472}, "trend_line": 50.297073, "activity_lines": {"activity_5": 47.835951, "activity_10": 50.224794, "activity_20": 50.924391, "activity_30": 50.627885}, "trend_signal": 0, "fair_value": 48.301852, "relative_strength": -19.238329, "rate_of_change": -0.15992809190886792, "market_dynamics": -0.838893, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.680102, "high": 49.475188, "low": 43.017584, "close": 46.912018, "volume": 269735}, "trend_line": 50.079072, "activity_lines": {"activity_5": 47.146478, "activity_10": 49.379455, "activity_20": 50.509482, "activity_30": 50.409494}, "trend_signal": 0, "fair_value": 48.281413, "relative_strength": -15.161438, "rate_of_change": -0.4334268119339688, "market_dynamics": -1.105055, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.686929, "high": 48.283014, "low": 45.699974, "close": 46.494755, "volume": 177187}, "trend_line": 49.891664, "activity_lines": {"activity_5": 46.633843, "activity_10": 48.533466, "activity_20": 50.078159, "activity_30": 50.178248}, "trend_signal": 0, "fair_value": 48.255519, "relative_strength": -14.922745, "rate_of_change": -0.37422418690186154, "market_dynamics": -1.184668, "expectation": {"probability": 55.916, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.196712, "high": 49.663951, "low": 41.59691, "close": 42.17313, "volume": 331393}, "trend_line": 49.683819, "activity_lines": {"activity_5": 44.964801, "activity_10": 47.045845, "activity_20": 49.260565, "activity_30": 49.680278}, "trend_signal": 0, "fair_value": 48.168628, "relative_strength": -20.00328, "rate_of_change": -0.4165926396040809, "market_dynamics": -1.24569, "expectation": {"probability": 53.2727, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.967911, "high": 43.603737, "low": 38.49726, "close": 41.318737, "volume": 169233}, "trend_line": 49.416179, "activity_lines": {"activity_5": 43.543465, "activity_10": 45.629528, "activity_20": 48.393835, "activity_30": 49.140595}, "trend_signal": 0, "fair_value": 48.072151, "relative_strength": -22.106689, "rate_of_change": -0.538686448398824, "market_dynamics": -1.242293, "expectation": {"probability": 50.4303, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.123458, "high": 44.686627, "low": 39.729176, "close": 43.494453, "volume": 325698}, "trend_line": 49.275453, "activity_lines": {"activity_5": 43.277875, "activity_10": 44.884961, "activity_20": 47.80043, "activity_30": 48.758548}, "trend_signal": 0, "fair_value": 48.008572, "relative_strength": -18.084622, "rate_of_change": -0.28477717793599705, "market_dynamics": -1.2488, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.742821, "high": 48.3923, "low": 43.742821, "close": 46.713322, "volume": 302207}, "trend_line": 49.283229, "activity_lines": {"activity_5": 44.15611, "activity_10": 44.918378, "activity_20": 47.553937, "activity_30": 48.59325}, "trend_signal": 0, "fair_value": 47.990828, "relative_strength": -13.500308, "rate_of_change": 0.015780676841265738, "market_dynamics": -1.22582, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.140517, "high": 47.686929, "low": 43.713017, "close": 44.597214, "volume": 383762}, "trend_line": 49.123222, "activity_lines": {"activity_5": 44.342221, "activity_10": 44.656823, "activity_20": 47.122788, "activity_30": 48.290926}, "trend_signal": 0, "fair_value": 47.944969, "relative_strength": -17.18266, "rate_of_change": -0.3246682558076709, "market_dynamics": -1.169933, "expectation": {"probability": 52.3169, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.706496, "high": 57.124969, "low": 44.5078, "close": 48.104187, "volume": 2938414}, "trend_line": 49.190546, "activity_lines": {"activity_5": 45.823827, "activity_10": 45.14489, "activity_20": 47.063658, "activity_30": 48.225182}, "trend_signal": 0, "fair_value": 47.947092, "relative_strength": -5.83861, "rate_of_change": 0.1370512707818703, "market_dynamics": -0.882103, "expectation": {"probability": 48.8518, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.133997, "high": 56.13149, "low": 45.908603, "close": 52.21719, "volume": 1895709}, "trend_line": 49.482326, "activity_lines": {"activity_5": 48.281029, "activity_10": 46.418168, "activity_20": 47.400517, "activity_30": 48.420449}, "trend_signal": 0, "fair_value": 48.003277, "relative_strength": 1.360102, "rate_of_change": 0.5931627593643762, "market_dynamics": -0.358598, "expectation": {"probability": 43.4718, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.002035, "high": 53.002035, "low": 49.49506, "close": 49.991798, "volume": 332599}, "trend_line": 49.579606, "activity_lines": {"activity_5": 49.269871, "activity_10": 47.206086, "activity_20": 47.518412, "activity_30": 48.453318}, "trend_signal": 0, "fair_value": 48.029102, "relative_strength": -3.446639, "rate_of_change": 0.19659544702890042, "market_dynamics": -0.0058, "expectation": {"probability": 46.1945, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.991797, "high": 50.30971, "low": 45.699974, "close": 47.319344, "volume": 262174}, "trend_line": 49.429903, "activity_lines": {"activity_5": 48.934738, "activity_10": 47.409298, "activity_20": 47.369632, "activity_30": 48.307495}, "trend_signal": 0, "fair_value": 48.020003, "relative_strength": -5.908488, "rate_of_change": -0.3019447149297541, "market_dynamics": 0.332962, "expectation": {"probability": 52.7007, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.68693, "high": 47.845885, "low": 44.617083, "close": 47.41869, "volume": 190542}, "trend_line": 49.283513, "activity_lines": {"activity_5": 48.592319, "activity_10": 47.623166, "activity_20": 47.248073, "activity_30": 48.177739}, "trend_signal": 0, "fair_value": 48.012391, "relative_strength": -4.430047, "rate_of_change": -0.29615676162666915, "market_dynamics": 0.432922, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.312821, "high": 49.564601, "low": 44.974735, "close": 45.481407, "volume": 111231}, "trend_line": 49.168143, "activity_lines": {"activity_5": 47.416041, "activity_10": 47.468003, "activity_20": 46.975357, "activity_30": 47.932442}, "trend_signal": 0, "fair_value": 47.980754, "relative_strength": -7.480648, "rate_of_change": -0.23409451351408053, "market_dynamics": 0.250164, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.209756, "high": 48.581059, "low": 40.643174, "close": 45.411865, "volume": 306840}, "trend_line": 48.841789, "activity_lines": {"activity_5": 46.391434, "activity_10": 47.240045, "activity_20": 46.739625, "activity_30": 47.690102}, "trend_signal": 0, "fair_value": 47.949039, "relative_strength": -8.77609, "rate_of_change": -0.6637509169300985, "market_dynamics": 0.203064, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.266255, "high": 47.180256, "low": 43.315628, "close": 44.22963, "volume": 152731}, "trend_line": 48.583822, "activity_lines": {"activity_5": 45.426437, "activity_10": 46.722714, "activity_20": 46.444136, "activity_30": 47.392543}, "trend_signal": 0, "fair_value": 47.90368, "relative_strength": -10.689935, "rate_of_change": -0.5281686139711237, "market_dynamics": 0.127791, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.203235, "high": 45.203235, "low": 37.960781, "close": 40.186172, "volume": 482027}, "trend_line": 48.248102, "activity_lines": {"activity_5": 43.497765, "activity_10": 45.456843, "activity_20": 45.810534, "activity_30": 46.850759}, "trend_signal": 0, "fair_value": 47.810698, "relative_strength": -15.986725, "rate_of_change": -0.6910119175061915, "market_dynamics": -0.058465, "expectation": {"probability": 49.424, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.368107, "high": 39.699369, "low": 34.821392, "close": 37.305088, "volume": 416057}, "trend_line": 47.738878, "activity_lines": {"activity_5": 41.084277, "activity_10": 43.785814, "activity_20": 44.957137, "activity_30": 46.144758}, "trend_signal": 0, "fair_value": 47.685632, "relative_strength": -20.707828, "rate_of_change": -1.0554280456462375, "market_dynamics": -0.247803, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.963892, "high": 38.844976, "low": 33.182158, "close": 33.460331, "volume": 283520}, "trend_line": 47.220828, "activity_lines": {"activity_5": 38.063443, "activity_10": 41.548322, "activity_20": 43.801628, "activity_30": 45.223562}, "trend_signal": 0, "fair_value": 47.518275, "relative_strength": -25.799841, "rate_of_change": -1.0851742263402218, "market_dynamics": -0.575573, "expectation": {"probability": 46.3784, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.778241, "high": 36.321545, "low": 29.92355, "close": 35.516827, "volume": 350606}, "trend_line": 46.71331, "activity_lines": {"activity_5": 36.529513, "activity_10": 39.95099, "activity_20": 42.921501, "activity_30": 44.468465}, "trend_signal": 0, "fair_value": 47.378723, "relative_strength": -22.084469, "rate_of_change": -1.0747757324373843, "market_dynamics": -0.831921, "expectation": {"probability": 42.2692, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.460634, "high": 36.460634, "low": 31.125657, "close": 31.602526, "volume": 252137}, "trend_line": 46.185417, "activity_lines": {"activity_5": 34.350485, "activity_10": 37.94561, "activity_20": 41.726962, "activity_30": 43.493575}, "trend_signal": 0, "fair_value": 47.197388, "relative_strength": -29.706467, "rate_of_change": -1.1300697809682054, "market_dynamics": -1.05487, "expectation": {"probability": 46.6059, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.586069, "high": 35.198914, "low": 30.81768, "close": 33.579544, "volume": 367684}, "trend_line": 45.603104, "activity_lines": {"activity_5": 33.67227, "activity_10": 36.634038, "activity_20": 40.782401, "activity_30": 42.680293}, "trend_signal": 0, "fair_value": 47.04264, "relative_strength": -27.706497, "rate_of_change": -1.2608157245825, "market_dynamics": -1.202438, "expectation": {"probability": 42.4686, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.907396, "high": 35.556569, "low": 29.158571, "close": 30.221592, "volume": 3808283}, "trend_line": 44.79645, "activity_lines": {"activity_5": 32.31518, "activity_10": 34.961745, "activity_20": 39.581523, "activity_30": 41.687938}, "trend_signal": 0, "fair_value": 46.853639, "relative_strength": -34.8877, "rate_of_change": -1.7688576637239466, "market_dynamics": -1.167475, "expectation": {"probability": 47.0307, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.827614, "high": 33.976938, "low": 30.221592, "close": 31.562786, "volume": 227700}, "trend_line": 44.027251, "activity_lines": {"activity_5": 31.877387, "activity_10": 33.845979, "activity_20": 38.58587, "activity_30": 40.834153}, "trend_signal": 0, "fair_value": 46.683741, "relative_strength": -29.488009, "rate_of_change": -1.7170981182660687, "market_dynamics": -1.227422, "expectation": {"probability": 42.6456, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.301069, "high": 32.566198, "low": 28.483005, "close": 31.989983, "volume": 246268}, "trend_line": 43.209988, "activity_lines": {"activity_5": 31.708497, "activity_10": 33.060951, "activity_20": 37.681426, "activity_30": 40.057555}, "trend_signal": 0, "fair_value": 46.522271, "relative_strength": -27.645999, "rate_of_change": -1.8562662474656821, "market_dynamics": -1.21005, "expectation": {"probability": 44.0808, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.059527, "high": 34.761787, "low": 32.049591, "close": 33.698761, "volume": 219536}, "trend_line": 42.530118, "activity_lines": {"activity_5": 32.344322, "activity_10": 32.830644, "activity_20": 36.984147, "activity_30": 39.443927}, "trend_signal": 0, "fair_value": 46.382885, "relative_strength": -26.48629, "rate_of_change": -1.5734093700743472, "market_dynamics": -1.128984, "expectation": {"probability": 45.7009, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.698762, "high": 39.242371, "low": 32.983462, "close": 35.59631, "volume": 423060}, "trend_line": 41.994965, "activity_lines": {"activity_5": 33.472914, "activity_10": 33.136817, "activity_20": 36.514232, "activity_30": 38.996585}, "trend_signal": 0, "fair_value": 46.2669, "relative_strength": -22.393748, "rate_of_change": -1.2582918298040016, "market_dynamics": -1.012937, "expectation": {"probability": 47.2298, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.771721, "high": 37.444174, "low": 34.324655, "close": 34.821392, "volume": 151466}, "trend_line": 41.463785, "activity_lines": {"activity_5": 34.208749, "activity_10": 33.385547, "activity_20": 36.023454, "activity_30": 38.533774}, "trend_signal": 0, "fair_value": 46.145139, "relative_strength": -24.514507, "rate_of_change": -1.2648659190452929, "market_dynamics": -0.769079, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.546629, "high": 36.758674, "low": 32.794698, "close": 33.678894, "volume": 296270}, "trend_line": 40.914392, "activity_lines": {"activity_5": 34.257098, "activity_10": 33.471709, "activity_20": 35.470418, "activity_30": 38.031523}, "trend_signal": 0, "fair_value": 46.013916, "relative_strength": -25.427894, "rate_of_change": -1.3249948117375248, "market_dynamics": -0.509537, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.788174, "high": 38.884716, "low": 33.788174, "close": 37.772022, "volume": 291372}, "trend_line": 40.580915, "activity_lines": {"activity_5": 35.52875, "activity_10": 34.298102, "activity_20": 35.375896, "activity_30": 37.828789}, "trend_signal": 0, "fair_value": 45.928063, "relative_strength": -19.177728, "rate_of_change": -0.8150603826643741, "market_dynamics": -0.16383, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.752152, "high": 38.715827, "low": 33.629218, "close": 34.473679, "volume": 283678}, "trend_line": 40.244788, "activity_lines": {"activity_5": 35.315484, "activity_10": 34.483792, "activity_20": 35.036032, "activity_30": 37.434774}, "trend_signal": 0, "fair_value": 45.809976, "relative_strength": -25.263399, "rate_of_change": -0.8282883715165064, "market_dynamics": 0.042341, "expectation": {"probability": 48.2312, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.467154, "high": 36.261935, "low": 34.344525, "close": 35.83474, "volume": 185901}, "trend_line": 39.875546, "activity_lines": {"activity_5": 35.504244, "activity_10": 34.864746, "activity_20": 34.899689, "activity_30": 37.150255}, "trend_signal": 0, "fair_value": 45.708188, "relative_strength": -21.600187, "rate_of_change": -0.9174902350088162, "market_dynamics": 0.265101, "expectation": {"probability": 45.9001, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.35476, "high": 37.35476, "low": 34.71211, "close": 36.37122, "volume": 250433}, "trend_line": 39.538094, "activity_lines": {"activity_5": 35.855936, "activity_10": 35.302237, "activity_20": 34.869128, "activity_30": 36.924169}, "trend_signal": 0, "fair_value": 45.613875, "relative_strength": -20.762147, "rate_of_change": -0.8462630204486704, "market_dynamics": 0.479327, "expectation": {"probability": 47.1941, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.371218, "high": 38.994001, "low": 35.477088, "close": 36.579849, "volume": 260749}, "trend_line": 39.351652, "activity_lines": {"activity_5": 36.173848, "activity_10": 35.66585, "activity_20": 34.911043, "activity_30": 36.733315}, "trend_signal": 0, "fair_value": 45.523535, "relative_strength": -18.771047, "rate_of_change": -0.4715502977963469, "market_dynamics": 0.509827, "expectation": {"probability": 48.6583, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.579848, "high": 36.758674, "low": 33.897458, "close": 35.447285, "volume": 134477}, "trend_line": 39.155937, "activity_lines": {"activity_5": 35.920843, "activity_10": 35.732323, "activity_20": 34.887484, "activity_30": 36.48142}, "trend_signal": 0, "fair_value": 45.42377, "relative_strength": -21.866289, "rate_of_change": -0.49734887877134065, "market_dynamics": 0.545043, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.35787, "high": 36.728873, "low": 34.284912, "close": 34.930676, "volume": 149830}, "trend_line": 38.870477, "activity_lines": {"activity_5": 35.650616, "activity_10": 35.642006, "activity_20": 34.862174, "activity_30": 36.208823}, "trend_signal": 0, "fair_value": 45.320897, "relative_strength": -24.036333, "rate_of_change": -0.7290337605763347, "market_dynamics": 0.522565, "expectation": {"probability": 49.8061, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.506896, "high": 42.471171, "low": 34.771721, "close": 41.209454, "volume": 1319658}, "trend_line": 38.687015, "activity_lines": {"activity_5": 37.44285, "activity_10": 36.670888, "activity_20": 35.479123, "activity_30": 36.359724}, "trend_signal": 0, "fair_value": 45.28098, "relative_strength": -9.125325, "rate_of_change": -0.47198288819558004, "market_dynamics": 0.674293, "expectation": {"probability": 43.1412, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.13991, "high": 44.160083, "low": 39.739107, "close": 39.977543, "volume": 614642}, "trend_line": 38.533026, "activity_lines": {"activity_5": 38.466132, "activity_10": 37.373728, "activity_20": 35.973875, "activity_30": 36.442984}, "trend_signal": 0, "fair_value": 45.229985, "relative_strength": -10.236194, "rate_of_change": -0.39803794632385775, "market_dynamics": 0.806854, "expectation": {"probability": 45.5535, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.590085, "high": 48.004841, "low": 38.099868, "close": 43.603737, "volume": 1467842}, "trend_line": 38.383011, "activity_lines": {"activity_5": 40.457724, "activity_10": 38.642128, "activity_20": 36.801253, "activity_30": 36.770127}, "trend_signal": 0, "fair_value": 45.214497, "relative_strength": -1.057681, "rate_of_change": -0.3893153888303406, "market_dynamics": 0.989316, "expectation": {"probability": 42.9518, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.713018, "high": 49.177148, "low": 42.471172, "close": 42.858627, "volume": 1162850}, "trend_line": 38.071059, "activity_lines": {"activity_5": 41.732686, "activity_10": 39.594602, "activity_20": 37.509366, "activity_30": 37.058876}, "trend_signal": 0, "fair_value": 45.192272, "relative_strength": -1.814929, "rate_of_change": -0.8127345715530371, "market_dynamics": 1.192685, "expectation": {"probability": 45.9879, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.431431, "high": 44.706496, "low": 40.305391, "close": 40.712715, "volume": 459943}, "trend_line": 37.761756, "activity_lines": {"activity_5": 41.798256, "activity_10": 40.064427, "activity_20": 37.978145, "activity_30": 37.229306}, "trend_signal": 0, "fair_value": 45.150407, "relative_strength": -5.362927, "rate_of_change": -0.8124360291632546, "market_dynamics": 1.106511, "expectation": {"probability": 44.9789, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.822001, "high": 42.818889, "low": 38.119737, "close": 38.427719, "volume": 342271}, "trend_line": 37.465369, "activity_lines": {"activity_5": 40.71669, "activity_10": 40.00536, "activity_20": 38.185924, "activity_30": 37.272271}, "trend_signal": 0, "fair_value": 45.08816, "relative_strength": -9.431279, "rate_of_change": -0.7848866985952554, "market_dynamics": 0.92728, "expectation": {"probability": 43.8322, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.427716, "high": 40.225915, "low": 37.960781, "close": 39.043674, "volume": 105547}, "trend_line": 37.186202, "activity_lines": {"activity_5": 40.025892, "activity_10": 40.01114, "activity_20": 38.429279, "activity_30": 37.374097}, "trend_signal": 1, "fair_value": 45.032706, "relative_strength": -8.629742, "rate_of_change": -0.7451334591152726, "market_dynamics": 0.716188, "expectation": {"probability": 32.6772, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.739109, "high": 40.722653, "low": 38.248892, "close": 38.397915, "volume": 190830}, "trend_line": 36.950085, "activity_lines": {"activity_5": 39.182099, "activity_10": 39.85092, "activity_20": 38.569123, "activity_30": 37.452272}, "trend_signal": 1, "fair_value": 44.97239, "relative_strength": -10.495213, "rate_of_change": -0.6349586333124316, "market_dynamics": 0.434453, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.397916, "high": 40.434545, "low": 35.814871, "close": 36.073177, "volume": 224381}, "trend_line": 36.638796, "activity_lines": {"activity_5": 37.910448, "activity_10": 39.234964, "activity_20": 38.455015, "activity_30": 37.395697}, "trend_signal": 1, "fair_value": 44.892217, "relative_strength": -13.734611, "rate_of_change": -0.8424581431950755, "market_dynamics": 0.196944, "expectation": {"probability": 46.1681, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.361283, "high": 41.129979, "low": 36.073177, "close": 38.368107, "volume": 303834}, "trend_line": 36.443412, "activity_lines": {"activity_5": 37.856137, "activity_10": 39.024888, "activity_20": 38.540028, "activity_30": 37.507266}, "trend_signal": 1, "fair_value": 44.833966, "relative_strength": -8.747548, "rate_of_change": -0.5332707985273236, "market_dynamics": 0.126588, "expectation": {"probability": 32.062, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.74563, "high": 39.88813, "low": 36.659331, "close": 38.149544, "volume": 300379}, "trend_line": 36.375524, "activity_lines": {"activity_5": 37.885279, "activity_10": 38.712575, "activity_20": 38.581991, "activity_30": 37.617339}, "trend_signal": 1, "fair_value": 44.774811, "relative_strength": -9.891525, "rate_of_change": -0.18628332605081954, "market_dynamics": 0.015984, "expectation": {"probability": 40.1075, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.149545, "high": 41.099998, "low": 37.762085, "close": 40.360001, "volume": 341448}, "trend_line": 36.477354, "activity_lines": {"activity_5": 38.669785, "activity_10": 38.857798, "activity_20": 38.822315, "activity_30": 37.874402}, "trend_signal": 1, "fair_value": 44.736085, "relative_strength": -4.925892, "rate_of_change": 0.2799409844927585, "market_dynamics": 0.035494, "expectation": {"probability": 32.4719, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.400002, "high": 40.139999, "low": 36.25, "close": 36.869999, "volume": 187090}, "trend_line": 36.59101, "activity_lines": {"activity_5": 38.203201, "activity_10": 38.361521, "activity_20": 38.703883, "activity_30": 37.899734}, "trend_signal": 1, "fair_value": 44.667684, "relative_strength": -10.287043, "rate_of_change": 0.3115796173154414, "market_dynamics": -0.041107, "expectation": {"probability": 39.9806, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.209999, "high": 38.5, "low": 35.759998, "close": 37.060001, "volume": 243757}, "trend_line": 36.642449, "activity_lines": {"activity_5": 37.901813, "activity_10": 38.022221, "activity_20": 38.588352, "activity_30": 37.929991}, "trend_signal": 1, "fair_value": 44.602101, "relative_strength": -10.132199, "rate_of_change": 0.14057824585875606, "market_dynamics": -0.178148, "expectation": {"probability": 35.7949, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.349998, "high": 38.360001, "low": 36.029999, "close": 36.970001, "volume": 214915}, "trend_line": 36.821365, "activity_lines": {"activity_5": 37.504637, "activity_10": 37.771988, "activity_20": 38.467639, "activity_30": 37.951124}, "trend_signal": 1, "fair_value": 44.536869, "relative_strength": -11.172834, "rate_of_change": 0.48827522418056984, "market_dynamics": -0.342311, "expectation": {"probability": 40.9217, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.970001, "high": 37.400002, "low": 34.41, "close": 35.32, "volume": 190343}, "trend_line": 36.87938, "activity_lines": {"activity_5": 36.650667, "activity_10": 37.289804, "activity_20": 38.177896, "activity_30": 37.854262}, "trend_signal": 0, "fair_value": 44.45876, "relative_strength": -16.000171, "rate_of_change": 0.15755798298079793, "market_dynamics": -0.60733, "expectation": {"probability": 50.3385, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.990002, "high": 38.450001, "low": 35.52, "close": 37.389999, "volume": 203097}, "trend_line": 37.118327, "activity_lines": {"activity_5": 36.675333, "activity_10": 37.240487, "activity_20": 38.087747, "activity_30": 37.887205}, "trend_signal": 0, "fair_value": 44.399359, "relative_strength": -10.959592, "rate_of_change": 0.6479149052939696, "market_dynamics": -0.693221, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.139999, "high": 38.080002, "low": 36.5, "close": 36.740002, "volume": 166411}, "trend_line": 37.290901, "activity_lines": {"activity_5": 36.681334, "activity_10": 37.103055, "activity_20": 37.930843, "activity_30": 37.862797}, "trend_signal": 0, "fair_value": 44.335531, "relative_strength": -11.735748, "rate_of_change": 0.464929359558682, "market_dynamics": -0.811099, "expectation": {"probability": 50.6866, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.099998, "high": 37.389999, "low": 34.799999, "close": 36.380001, "volume": 164900}, "trend_line": 37.437235, "activity_lines": {"activity_5": 36.576001, "activity_10": 36.930313, "activity_20": 37.738889, "activity_30": 37.804029}, "trend_signal": 0, "fair_value": 44.269783, "relative_strength": -11.287444, "rate_of_change": 0.39241207928980604, "market_dynamics": -0.855545, "expectation": {"probability": 50.0885, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.849998, "high": 41.799999, "low": 35.689999, "close": 38.689999, "volume": 906906}, "trend_line": 37.603609, "activity_lines": {"activity_5": 37.286, "activity_10": 37.171992, "activity_20": 37.762495, "activity_30": 37.884852}, "trend_signal": 0, "fair_value": 44.224047, "relative_strength": -6.842831, "rate_of_change": 0.4444078201822265, "market_dynamics": -0.481733, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.400002, "high": 44.950001, "low": 38.880001, "close": 40.700001, "volume": 1092668}, "trend_line": 37.773732, "activity_lines": {"activity_5": 38.551334, "activity_10": 37.773273, "activity_20": 37.959627, "activity_30": 38.08462}, "trend_signal": 0, "fair_value": 44.195396, "relative_strength": -2.401974, "rate_of_change": 0.45241136296253853, "market_dynamics": -0.057914, "expectation": {"probability": 40.0267, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.25, "high": 46.0, "low": 39.619999, "close": 41.860001, "volume": 988959}, "trend_line": 38.008353, "activity_lines": {"activity_5": 39.844667, "activity_10": 38.539091, "activity_20": 38.269662, "activity_30": 38.34825}, "trend_signal": 1, "fair_value": 44.176562, "relative_strength": 0.109875, "rate_of_change": 0.6211221067592608, "market_dynamics": 0.457162, "expectation": {"probability": 28.278, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.599998, "high": 47.639999, "low": 41.599998, "close": 45.939999, "volume": 719670}, "trend_line": 38.417056, "activity_lines": {"activity_5": 42.2, "activity_10": 40.019455, "activity_20": 38.959303, "activity_30": 38.859969}, "trend_signal": 1, "fair_value": 44.19067, "relative_strength": 10.120495, "rate_of_change": 1.0752978430820264, "market_dynamics": 0.961993, "expectation": {"probability": 20.8103, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.400002, "high": 45.73, "low": 40.220001, "close": 42.220001, "volume": 470701}, "trend_line": 38.565322, "activity_lines": {"activity_5": 42.702, "activity_10": 40.658546, "activity_20": 39.283534, "activity_30": 39.10532}, "trend_signal": 1, "fair_value": 44.175029, "relative_strength": 1.966621, "rate_of_change": 0.38593795422533045, "market_dynamics": 1.022882, "expectation": {"probability": 36.3785, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.91, "high": 43.59, "low": 39.810001, "close": 40.549999, "volume": 261438}, "trend_line": 38.767866, "activity_lines": {"activity_5": 42.258, "activity_10": 40.900182, "activity_20": 39.451759, "activity_30": 39.233364}, "trend_signal": 1, "fair_value": 44.146486, "relative_strength": -1.191772, "rate_of_change": 0.5251972225202634, "market_dynamics": 0.907247, "expectation": {"probability": 42.0314, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.299999, "high": 45.02, "low": 40.299999, "close": 43.169998, "volume": 594131}, "trend_line": 39.012375, "activity_lines": {"activity_5": 42.563333, "activity_10": 41.553091, "activity_20": 39.870282, "activity_30": 39.517372}, "trend_signal": 1, "fair_value": 44.138857, "relative_strength": 5.573153, "rate_of_change": 0.6307001783384227, "market_dynamics": 0.841582, "expectation": {"probability": 30.7377, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.639999, "high": 56.639999, "low": 42.959999, "close": 55.07, "volume": 3891748}, "trend_line": 39.635667, "activity_lines": {"activity_5": 46.670666, "activity_10": 44.226909, "activity_20": 41.399556, "activity_30": 40.553348}, "trend_signal": 1, "fair_value": 44.223594, "relative_strength": 33.195857, "rate_of_change": 1.5976776599732758, "market_dynamics": 0.867058, "expectation": {"probability": 24.5313, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.700001, "high": 54.98, "low": 46.0, "close": 46.939999, "volume": 1380137}, "trend_line": 39.981006, "activity_lines": {"activity_5": 47.187333, "activity_10": 45.10109, "activity_20": 42.078229, "activity_30": 41.024595}, "trend_signal": 1, "fair_value": 44.24449, "relative_strength": 16.658466, "rate_of_change": 0.8712834326718981, "market_dynamics": 0.902416, "expectation": {"probability": 37.1391, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.549999, "high": 50.0, "low": 45.0, "close": 45.549999, "volume": 614576}, "trend_line": 40.317763, "activity_lines": {"activity_5": 47.173999, "activity_10": 45.53709, "activity_20": 42.583844, "activity_30": 41.383885}, "trend_signal": 1, "fair_value": 44.254456, "relative_strength": 13.532744, "rate_of_change": 0.8422924625758508, "market_dynamics": 0.946228, "expectation": {"probability": 35.9137, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.470001, "high": 45.470001, "low": 40.02, "close": 41.18, "volume": 952826}, "trend_line": 40.526074, "activity_lines": {"activity_5": 45.481999, "activity_10": 45.011818, "activity_20": 42.62814, "activity_30": 41.439514}, "trend_signal": 1, "fair_value": 44.231164, "relative_strength": 5.710279, "rate_of_change": 0.516673010851326, "market_dynamics": 0.806668, "expectation": {"probability": 35.854, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.0, "high": 44.619999, "low": 40.43, "close": 41.990002, "volume": 282625}, "trend_line": 40.552092, "activity_lines": {"activity_5": 44.018, "activity_10": 44.588545, "activity_20": 42.73619, "activity_30": 41.533961}, "trend_signal": 1, "fair_value": 44.214313, "relative_strength": 6.993393, "rate_of_change": 0.06420064277630382, "market_dynamics": 0.502903, "expectation": {"probability": 32.3977, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.650002, "high": 46.400002, "low": 39.360001, "close": 43.669998, "volume": 1116203}, "trend_line": 40.675174, "activity_lines": {"activity_5": 43.192666, "activity_10": 44.447272, "activity_20": 42.985952, "activity_30": 41.735116}, "trend_signal": 1, "fair_value": 44.210251, "relative_strength": 9.900829, "rate_of_change": 0.30351578409320185, "market_dynamics": 0.317934, "expectation": {"probability": 34.3927, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.669998, "high": 46.0, "low": 40.990002, "close": 41.439999, "volume": 416621}, "trend_line": 40.603049, "activity_lines": {"activity_5": 42.383999, "activity_10": 43.867636, "activity_20": 43.007571, "activity_30": 41.784459}, "trend_signal": 1, "fair_value": 44.189731, "relative_strength": 5.364836, "rate_of_change": -0.17731946272682148, "market_dynamics": 0.071387, "expectation": {"probability": 39.0129, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.73, "high": 42.84, "low": 40.049999, "close": 40.459999, "volume": 185869}, "trend_line": 40.523095, "activity_lines": {"activity_5": 41.615333, "activity_10": 43.191636, "activity_20": 42.914095, "activity_30": 41.77523}, "trend_signal": 1, "fair_value": 44.162307, "relative_strength": 2.539458, "rate_of_change": -0.19691624636366778, "market_dynamics": -0.176385, "expectation": {"probability": 54.1468, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.799999, "high": 41.799999, "low": 38.209999, "close": 38.610001, "volume": 188753}, "trend_line": 40.453005, "activity_lines": {"activity_5": 40.569333, "activity_10": 42.211272, "activity_20": 42.628238, "activity_30": 41.651805}, "trend_signal": 1, "fair_value": 44.121779, "relative_strength": -0.649436, "rate_of_change": -0.17296309672299323, "market_dynamics": -0.410052, "expectation": {"probability": 50.9421, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.5, "high": 38.59, "low": 35.5, "close": 37.009998, "volume": 200077}, "trend_line": 40.405747, "activity_lines": {"activity_5": 39.161332, "activity_10": 40.975272, "activity_20": 42.18219, "activity_30": 41.429675}, "trend_signal": 0, "fair_value": 44.070244, "relative_strength": -1.855412, "rate_of_change": -0.11682197651323889, "market_dynamics": -0.734847, "expectation": {"probability": 51.0104, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.5, "high": 38.799999, "low": 35.0, "close": 35.66, "volume": 218757}, "trend_line": 40.292958, "activity_lines": {"activity_5": 37.635333, "activity_10": 39.605818, "activity_20": 41.599523, "activity_30": 41.123498}, "trend_signal": 0, "fair_value": 44.009739, "relative_strength": -0.28875, "rate_of_change": -0.27914098457330677, "market_dynamics": -0.946525, "expectation": {"probability": 50.3233, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.369999, "high": 40.799999, "low": 34.209999, "close": 38.650002, "volume": 2975183}, "trend_line": 40.301361, "activity_lines": {"activity_5": 37.64, "activity_10": 39.132909, "activity_20": 41.309857, "activity_30": 41.017501}, "trend_signal": 0, "fair_value": 43.971455, "relative_strength": 7.928458, "rate_of_change": 0.020854760774826387, "market_dynamics": -0.864383, "expectation": {"probability": 46.9282, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.849998, "high": 39.09, "low": 35.849998, "close": 36.16, "volume": 1444603}, "trend_line": 40.304255, "activity_lines": {"activity_5": 37.000667, "activity_10": 38.358, "activity_20": 40.773952, "activity_30": 40.750316}, "trend_signal": 0, "fair_value": 43.916055, "relative_strength": 1.90115, "rate_of_change": 0.00718089892794869, "market_dynamics": -0.803976, "expectation": {"probability": 50.4153, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.880001, "high": 39.0, "low": 34.0, "close": 38.200001, "volume": 247530}, "trend_line": 40.298651, "activity_lines": {"activity_5": 37.328001, "activity_10": 38.124727, "activity_20": 40.433381, "activity_30": 40.614558}, "trend_signal": 0, "fair_value": 43.875801, "relative_strength": 7.749906, "rate_of_change": -0.0139042391429842, "market_dynamics": -0.745535, "expectation": {"probability": 46.6857, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.200001, "high": 42.380001, "low": 37.709999, "close": 41.540001, "volume": 436512}, "trend_line": 40.411667, "activity_lines": {"activity_5": 38.796001, "activity_10": 38.552909, "activity_20": 40.413238, "activity_30": 40.694645}, "trend_signal": 0, "fair_value": 43.859466, "relative_strength": 10.212371, "rate_of_change": 0.28044611220361143, "market_dynamics": -0.635293, "expectation": {"probability": 41.6789, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.889999, "high": 43.75, "low": 39.23, "close": 43.110001, "volume": 379258}, "trend_line": 40.503333, "activity_lines": {"activity_5": 40.485334, "activity_10": 39.274728, "activity_20": 40.538619, "activity_30": 40.868731}, "trend_signal": 0, "fair_value": 43.854262, "relative_strength": 12.461886, "rate_of_change": 0.22683053386537227, "market_dynamics": -0.611176, "expectation": {"probability": 42.7332, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.32, "high": 43.450001, "low": 40.299999, "close": 40.59, "volume": 214709}, "trend_line": 40.627333, "activity_lines": {"activity_5": 40.838001, "activity_10": 39.548546, "activity_20": 40.418048, "activity_30": 40.874323}, "trend_signal": 0, "fair_value": 43.83175, "relative_strength": 7.620335, "rate_of_change": 0.3061476446889009, "market_dynamics": -0.554734, "expectation": {"probability": 51.9185, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.220001, "high": 41.830002, "low": 40.0, "close": 41.119999, "volume": 118881}, "trend_line": 40.762667, "activity_lines": {"activity_5": 41.238, "activity_10": 39.934182, "activity_20": 40.373429, "activity_30": 40.906108}, "trend_signal": 0, "fair_value": 43.813176, "relative_strength": 8.199582, "rate_of_change": 0.33311071637412254, "market_dynamics": -0.358819, "expectation": {"probability": 43.045, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.990002, "high": 43.110001, "low": 41.110001, "close": 41.439999, "volume": 227972}, "trend_line": 40.911667, "activity_lines": {"activity_5": 41.414, "activity_10": 40.366, "activity_20": 40.364524, "activity_30": 40.949806}, "trend_signal": 0, "fair_value": 43.797032, "relative_strength": 7.828495, "rate_of_change": 0.365530547841732, "market_dynamics": -0.155923, "expectation": {"probability": 43.8225, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.439999, "high": 43.209999, "low": 39.5, "close": 40.810001, "volume": 315076}, "trend_line": 41.094667, "activity_lines": {"activity_5": 41.164, "activity_10": 40.631818, "activity_20": 40.291381, "activity_30": 40.943247}, "trend_signal": 0, "fair_value": 43.776849, "relative_strength": 8.298014, "rate_of_change": 0.4473051660300223, "market_dynamics": -0.102758, "expectation": {"probability": 52.7315, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.810001, "high": 41.0, "low": 39.0, "close": 39.130001, "volume": 136946}, "trend_line": 41.152667, "activity_lines": {"activity_5": 40.402667, "activity_10": 40.523091, "activity_20": 40.069476, "activity_30": 40.816495}, "trend_signal": 0, "fair_value": 43.745662, "relative_strength": 3.180979, "rate_of_change": 0.14113753495070255, "market_dynamics": -0.02164, "expectation": {"probability": 52.1319, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.130001, "high": 43.5, "low": 39.130001, "close": 41.5, "volume": 319533}, "trend_line": 41.311333, "activity_lines": {"activity_5": 40.696667, "activity_10": 40.782182, "activity_20": 40.149191, "activity_30": 40.838903}, "trend_signal": 0, "fair_value": 43.730691, "relative_strength": 9.812142, "rate_of_change": 0.38555459844193485, "market_dynamics": 0.077807, "expectation": {"probability": 41.4394, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d0e1cad-344a-4c20-b6a4-59e6558d4120/", "share_image": "https://sharemaestro.com/terminal/6d0e1cad-344a-4c20-b6a4-59e6558d4120/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}