{"ticker": {"uuid": "6d0e472d-4d06-45f7-ab46-958e5ef36837", "symbol": "SRTY", "name": "PROSHARES TRUST ULTRAPRO SHORT RUSSELL 2000 NEW(P/S)", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SRTY fell 20.29%, moving from 28.14 to 22.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.21 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is undecided at 45.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.43"}, {"label": "12-Week Change", "value": "-20.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.21"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.99, "high": 23.6, "low": 21.42, "close": 22.43, "volume": 8013562}, "trend_line": 31.981054, "activity_lines": {"activity_5": 22.282288, "activity_10": 23.271149, "activity_20": 26.379128, "activity_30": 28.918787}, "trend_signal": 0, "fair_value": 79.814848, "relative_strength": -49.213342, "rate_of_change": -1.6682305043321903, "market_dynamics": -1.033813, "expectation": {"probability": 45.8458, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 129.524252, "high": 129.79787, "low": 117.382422, "close": 123.333629, "volume": 3607683}, "trend_line": 156.276229, "activity_lines": {"activity_5": 132.978688, "activity_10": 139.74664, "activity_20": 151.841973, "activity_30": 154.30218}, "trend_signal": 0, "fair_value": 229.393984, "relative_strength": -35.211774, "rate_of_change": -1.2618119939731272, "market_dynamics": -0.958567, "expectation": {"probability": 46.0505, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 123.265224, "high": 125.796539, "low": 117.245613, "close": 119.639776, "volume": 3269271}, "trend_line": 154.172863, "activity_lines": {"activity_5": 126.913473, "activity_10": 134.860655, "activity_20": 147.949751, "activity_30": 151.938538}, "trend_signal": 0, "fair_value": 224.982864, "relative_strength": -37.307779, "rate_of_change": -1.3459283049375308, "market_dynamics": -1.022348, "expectation": {"probability": 45.9751, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 118.921527, "high": 125.967209, "low": 115.535496, "close": 123.915068, "volume": 4100801}, "trend_line": 152.546102, "activity_lines": {"activity_5": 124.624197, "activity_10": 131.656994, "activity_20": 144.723881, "activity_30": 149.986422}, "trend_signal": 0, "fair_value": 221.457657, "relative_strength": -33.191663, "rate_of_change": -1.0551539151218954, "market_dynamics": -1.041879, "expectation": {"probability": 45.1516, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 123.265224, "high": 133.115497, "low": 122.512772, "close": 130.516119, "volume": 3952320}, "trend_line": 151.970682, "activity_lines": {"activity_5": 125.508897, "activity_10": 130.479557, "activity_20": 142.429785, "activity_30": 148.565133}, "trend_signal": 0, "fair_value": 218.050356, "relative_strength": -29.296008, "rate_of_change": -0.3772105563208556, "market_dynamics": -0.956981, "expectation": {"probability": 45.9415, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 132.807676, "high": 151.140129, "low": 131.336976, "close": 144.470673, "volume": 4754553}, "trend_line": 151.702926, "activity_lines": {"activity_5": 131.918415, "activity_10": 132.241924, "activity_20": 141.715176, "activity_30": 148.081261}, "trend_signal": 0, "fair_value": 214.543528, "relative_strength": -19.938063, "rate_of_change": -0.17618924681802758, "market_dynamics": -0.67541, "expectation": {"probability": 46.1973, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 144.470673, "high": 152.097794, "low": 140.997768, "close": 146.351802, "volume": 4744976}, "trend_line": 151.845471, "activity_lines": {"activity_5": 137.910665, "activity_10": 134.323772, "activity_20": 141.268461, "activity_30": 147.736027}, "trend_signal": 0, "fair_value": 211.264735, "relative_strength": -19.201683, "rate_of_change": 0.09396325025399482, "market_dynamics": -0.300993, "expectation": {"probability": 47.0705, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 144.368066, "high": 145.120518, "low": 129.113824, "close": 131.439583, "volume": 3401655}, "trend_line": 152.03427, "activity_lines": {"activity_5": 137.39763, "activity_10": 133.602414, "activity_20": 139.544307, "activity_30": 146.419519}, "trend_signal": 0, "fair_value": 207.550188, "relative_strength": -28.537586, "rate_of_change": 0.12433627342101551, "market_dynamics": -0.198799, "expectation": {"probability": 47.5293, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 133.867949, "high": 147.65149, "low": 133.423318, "close": 146.591218, "volume": 3007553}, "trend_line": 152.277038, "activity_lines": {"activity_5": 141.148486, "activity_10": 136.062495, "activity_20": 139.439961, "activity_30": 146.068354}, "trend_signal": 0, "fair_value": 203.624999, "relative_strength": -18.909906, "rate_of_change": 0.1596797879846513, "market_dynamics": 0.037364, "expectation": {"probability": 44.9203, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 143.410401, "high": 150.42188, "low": 141.734486, "close": 147.719895, "volume": 3555005}, "trend_line": 152.75766, "activity_lines": {"activity_5": 143.763825, "activity_10": 138.581031, "activity_20": 139.535803, "activity_30": 145.774345}, "trend_signal": 0, "fair_value": 200.112002, "relative_strength": -17.482298, "rate_of_change": 0.3156234231453744, "market_dynamics": 0.166377, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 147.412074, "high": 166.002576, "low": 147.343669, "close": 165.795676, "volume": 3810559}, "trend_line": 153.441468, "activity_lines": {"activity_5": 151.257505, "activity_10": 144.311449, "activity_20": 141.471476, "activity_30": 146.615507}, "trend_signal": 0, "fair_value": 196.185733, "relative_strength": -3.371414, "rate_of_change": 0.4476423637282734, "market_dynamics": 0.341351, "expectation": {"probability": 46.9803, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 168.519856, "high": 170.106087, "low": 156.9014, "close": 163.519778, "volume": 4707504}, "trend_line": 154.337388, "activity_lines": {"activity_5": 156.570887, "activity_10": 148.955528, "activity_20": 143.229596, "activity_30": 147.265721}, "trend_signal": 0, "fair_value": 192.876606, "relative_strength": -2.643899, "rate_of_change": 0.5838838820285648, "market_dynamics": 0.785101, "expectation": {"probability": 48.4993, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 164.554277, "high": 186.106336, "low": 163.488743, "close": 174.382016, "volume": 5764896}, "trend_line": 154.347863, "activity_lines": {"activity_5": 164.360482, "activity_10": 154.843902, "activity_20": 146.098899, "activity_30": 148.558922}, "trend_signal": 0, "fair_value": 190.420025, "relative_strength": 4.41064, "rate_of_change": 0.00678707870835896, "market_dynamics": 1.099873, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 177.933795, "high": 184.347688, "low": 162.036997, "close": 182.38214, "volume": 4975730}, "trend_line": 154.175047, "activity_lines": {"activity_5": 171.953956, "activity_10": 161.19153, "activity_20": 149.706466, "activity_30": 150.367585}, "trend_signal": 0, "fair_value": 187.998528, "relative_strength": 9.900546, "rate_of_change": -0.111965268997591, "market_dynamics": 1.300268, "expectation": {"probability": 46.9457, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 178.037245, "high": 194.692676, "low": 163.632539, "close": 194.416809, "volume": 6989006}, "trend_line": 154.551704, "activity_lines": {"activity_5": 181.172926, "activity_10": 168.664243, "activity_20": 154.398119, "activity_30": 152.963828}, "trend_signal": 0, "fair_value": 185.71357, "relative_strength": 20.539602, "rate_of_change": 0.24430477391065392, "market_dynamics": 1.428192, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 197.623756, "high": 212.175706, "low": 190.451231, "close": 210.175675, "volume": 5008737}, "trend_line": 156.120688, "activity_lines": {"activity_5": 192.531723, "activity_10": 177.840373, "activity_20": 160.391773, "activity_30": 156.552471}, "trend_signal": 1, "fair_value": 182.827706, "relative_strength": 33.158136, "rate_of_change": 1.0151838895286462, "market_dynamics": 1.444875, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 204.485931, "high": 211.451557, "low": 164.347377, "close": 168.03709, "volume": 5461576}, "trend_line": 155.844133, "activity_lines": {"activity_5": 186.885658, "activity_10": 178.160306, "activity_20": 162.053443, "activity_30": 157.321272}, "trend_signal": 1, "fair_value": 180.481636, "relative_strength": 1.080423, "rate_of_change": -0.1771418019884731, "market_dynamics": 1.308253, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 168.002607, "high": 192.244362, "low": 167.312941, "close": 184.244238, "volume": 4440974}, "trend_line": 156.366715, "activity_lines": {"activity_5": 186.340822, "activity_10": 181.032715, "activity_20": 165.131321, "activity_30": 159.153536}, "trend_signal": 1, "fair_value": 178.838793, "relative_strength": 9.187487, "rate_of_change": 0.33532349915283616, "market_dynamics": 1.17558, "expectation": {"probability": 49.347, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 187.485667, "high": 189.796048, "low": 145.691916, "close": 154.623089, "volume": 6684400}, "trend_line": 155.985587, "activity_lines": {"activity_5": 175.264788, "activity_10": 177.559376, "activity_20": 165.248414, "activity_30": 159.041044}, "trend_signal": 1, "fair_value": 177.211249, "relative_strength": -10.12267, "rate_of_change": -0.24373985218017127, "market_dynamics": 0.93567, "expectation": {"probability": 49.6617, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 154.105839, "high": 158.174868, "low": 151.105793, "close": 152.278225, "volume": 3140334}, "trend_line": 155.309229, "activity_lines": {"activity_5": 165.257737, "activity_10": 173.513664, "activity_20": 165.065503, "activity_30": 158.80186}, "trend_signal": 1, "fair_value": 175.860242, "relative_strength": -12.09312, "rate_of_change": -0.4336028815277797, "market_dynamics": 0.504058, "expectation": {"probability": 50.2281, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 154.485155, "high": 157.795552, "low": 137.864208, "close": 138.381457, "volume": 4661392}, "trend_line": 154.121031, "activity_lines": {"activity_5": 153.427668, "activity_10": 166.858388, "activity_20": 163.517839, "activity_30": 157.709745}, "trend_signal": 0, "fair_value": 174.576737, "relative_strength": -20.487692, "rate_of_change": -0.765053054252172, "market_dynamics": 0.156168, "expectation": {"probability": 50.1121, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 140.036655, "high": 142.016341, "low": 131.588248, "close": 134.553812, "volume": 5004839}, "trend_line": 152.618703, "activity_lines": {"activity_5": 145.107999, "activity_10": 160.005617, "activity_20": 161.56004, "activity_30": 156.447344}, "trend_signal": 0, "fair_value": 173.338888, "relative_strength": -22.254445, "rate_of_change": -0.974771574166265, "market_dynamics": -0.187001, "expectation": {"probability": 49.6759, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 134.864161, "high": 137.622825, "low": 108.20892, "close": 113.484519, "volume": 6756608}, "trend_line": 150.754363, "activity_lines": {"activity_5": 131.99745, "activity_10": 149.84872, "activity_20": 157.542213, "activity_30": 153.922558}, "trend_signal": 0, "fair_value": 172.154958, "relative_strength": -35.15582, "rate_of_change": -1.2215671889178605, "market_dynamics": -0.473884, "expectation": {"probability": 49.6759, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112.001738, "high": 114.139702, "low": 102.453653, "close": 104.518827, "volume": 7488598}, "trend_line": 148.593429, "activity_lines": {"activity_5": 120.615652, "activity_10": 139.168924, "activity_20": 152.699821, "activity_30": 150.93962}, "trend_signal": 0, "fair_value": 171.021545, "relative_strength": -40.002804, "rate_of_change": -1.4334139039146918, "market_dynamics": -0.517815, "expectation": {"probability": 49.421, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.433735, "high": 105.848939, "low": 98.603327, "close": 105.778933, "volume": 4693454}, "trend_line": 147.030734, "activity_lines": {"activity_5": 112.994174, "activity_10": 130.133935, "activity_20": 148.069802, "activity_30": 148.177395}, "trend_signal": 0, "fair_value": 169.820618, "relative_strength": -38.64912, "rate_of_change": -1.0516582129617529, "market_dynamics": -0.680203, "expectation": {"probability": 48.9629, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 108.194137, "high": 120.235154, "low": 104.588833, "close": 118.379998, "volume": 6068879}, "trend_line": 146.202371, "activity_lines": {"activity_5": 112.673004, "activity_10": 125.001646, "activity_20": 144.757681, "activity_30": 146.32896}, "trend_signal": 0, "fair_value": 169.019032, "relative_strength": -29.513074, "rate_of_change": -0.5633944532984485, "market_dynamics": -0.71035, "expectation": {"probability": 49.847, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 118.555012, "high": 121.810287, "low": 111.65943, "close": 118.590015, "volume": 7093055}, "trend_line": 145.445451, "activity_lines": {"activity_5": 113.755269, "activity_10": 121.576554, "activity_20": 141.589802, "activity_30": 144.547518}, "trend_signal": 0, "fair_value": 168.305183, "relative_strength": -30.208026, "rate_of_change": -0.5177207420254546, "market_dynamics": -0.676523, "expectation": {"probability": 50.8147, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 121.425255, "high": 129.510938, "low": 119.465089, "close": 120.130145, "volume": 5252500}, "trend_line": 144.286376, "activity_lines": {"activity_5": 116.415165, "activity_10": 119.330524, "activity_20": 138.700802, "activity_30": 142.914272}, "trend_signal": 0, "fair_value": 167.687598, "relative_strength": -29.604569, "rate_of_change": -0.7969138890428422, "market_dynamics": -0.732724, "expectation": {"probability": 51.7791, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 117.014882, "high": 117.119891, "low": 109.104214, "close": 113.79461, "volume": 6198707}, "trend_line": 143.462214, "activity_lines": {"activity_5": 116.520174, "activity_10": 117.098289, "activity_20": 135.262271, "activity_30": 140.947062}, "trend_signal": 0, "fair_value": 166.835021, "relative_strength": -33.557384, "rate_of_change": -0.5711987665418953, "market_dynamics": -0.616738, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 113.654599, "high": 121.565267, "low": 107.949117, "close": 116.069802, "volume": 7756504}, "trend_line": 142.544021, "activity_lines": {"activity_5": 116.765194, "activity_10": 116.022061, "activity_20": 132.1966, "activity_30": 139.179809}, "trend_signal": 0, "fair_value": 166.329633, "relative_strength": -32.905326, "rate_of_change": -0.6400242784486808, "market_dynamics": -0.555101, "expectation": {"probability": 51.8606, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 119.815119, "high": 124.050476, "low": 107.389069, "close": 107.564084, "volume": 6811424}, "trend_line": 141.835957, "activity_lines": {"activity_5": 113.488918, "activity_10": 114.057674, "activity_20": 128.471576, "activity_30": 136.923039}, "trend_signal": 0, "fair_value": 165.865831, "relative_strength": -38.223697, "rate_of_change": -0.49673356695892495, "market_dynamics": -0.6187, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.969034, "high": 116.944876, "low": 97.868265, "close": 102.488656, "volume": 12136312}, "trend_line": 141.141124, "activity_lines": {"activity_5": 109.241892, "activity_10": 111.730798, "activity_20": 124.54047, "activity_30": 134.384504}, "trend_signal": 0, "fair_value": 165.342496, "relative_strength": -40.520849, "rate_of_change": -0.4898849450425444, "market_dynamics": -0.571414, "expectation": {"probability": 51.3671, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 106.198969, "high": 110.679347, "low": 103.355679, "close": 105.218886, "volume": 6010335}, "trend_line": 140.660428, "activity_lines": {"activity_5": 106.978368, "activity_10": 110.483331, "activity_20": 121.160011, "activity_30": 132.06694}, "trend_signal": 0, "fair_value": 164.741634, "relative_strength": -39.381748, "rate_of_change": -0.3405782711493744, "market_dynamics": -0.657024, "expectation": {"probability": 50.898, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.638922, "high": 106.513995, "low": 95.809041, "close": 96.50315, "volume": 7381049}, "trend_line": 139.746697, "activity_lines": {"activity_5": 102.803682, "activity_10": 107.801468, "activity_20": 117.27883, "activity_30": 129.218083}, "trend_signal": 0, "fair_value": 164.091381, "relative_strength": -44.460474, "rate_of_change": -0.6496006111967642, "market_dynamics": -0.796054, "expectation": {"probability": 51.45, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.858011, "high": 100.493487, "low": 90.377633, "close": 95.348052, "volume": 8001781}, "trend_line": 138.574428, "activity_lines": {"activity_5": 99.396728, "activity_10": 105.055327, "activity_20": 113.696587, "activity_30": 126.353654}, "trend_signal": 0, "fair_value": 163.690735, "relative_strength": -44.142865, "rate_of_change": -0.8388527422583734, "market_dynamics": -0.813604, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96.538153, "high": 104.903859, "low": 95.383055, "close": 101.683588, "volume": 7201519}, "trend_line": 137.148192, "activity_lines": {"activity_5": 99.483068, "activity_10": 103.650754, "activity_20": 111.189485, "activity_30": 123.9736}, "trend_signal": 0, "fair_value": 163.244311, "relative_strength": -39.392067, "rate_of_change": -1.0292201963842975, "market_dynamics": -0.739488, "expectation": {"probability": 50.7261, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.948525, "high": 105.988951, "low": 91.728329, "close": 96.838147, "volume": 7006722}, "trend_line": 135.497737, "activity_lines": {"activity_5": 98.346295, "activity_10": 101.668762, "activity_20": 108.737541, "activity_30": 121.372952}, "trend_signal": 0, "fair_value": 162.693395, "relative_strength": -42.588736, "rate_of_change": -1.2034099581859554, "market_dynamics": -0.527359, "expectation": {"probability": 50.5591, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96.163935, "high": 97.228481, "low": 88.037905, "close": 90.060541, "volume": 5643553}, "trend_line": 134.118436, "activity_lines": {"activity_5": 95.327021, "activity_10": 98.849968, "activity_20": 105.979153, "activity_30": 118.44152}, "trend_signal": 0, "fair_value": 162.160586, "relative_strength": -46.052897, "rate_of_change": -1.0179513182570703, "market_dynamics": -0.40778, "expectation": {"probability": 50.3897, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.492784, "high": 100.280177, "low": 89.457299, "close": 97.938177, "volume": 8101968}, "trend_line": 132.496668, "activity_lines": {"activity_5": 95.944181, "activity_10": 98.01019, "activity_20": 104.41951, "activity_30": 116.10731}, "trend_signal": 0, "fair_value": 161.663156, "relative_strength": -39.910043, "rate_of_change": -1.2092058693556513, "market_dynamics": -0.197996, "expectation": {"probability": 50.0168, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95.951026, "high": 107.980389, "low": 94.567117, "close": 106.560995, "volume": 11440370}, "trend_line": 131.124704, "activity_lines": {"activity_5": 99.339946, "activity_10": 99.026497, "activity_20": 103.951017, "activity_30": 114.434041}, "trend_signal": 0, "fair_value": 161.254477, "relative_strength": -32.802461, "rate_of_change": -1.0354705674560747, "market_dynamics": 0.056041, "expectation": {"probability": 49.3354, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105.56742, "high": 119.371025, "low": 104.112541, "close": 116.141904, "volume": 13963280}, "trend_line": 129.469579, "activity_lines": {"activity_5": 105.181817, "activity_10": 101.957675, "activity_20": 104.612691, "activity_30": 113.467408}, "trend_signal": 0, "fair_value": 160.929891, "relative_strength": -23.615834, "rate_of_change": -1.2622526110716696, "market_dynamics": 0.387996, "expectation": {"probability": 50.1582, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 114.261207, "high": 116.567722, "low": 105.42548, "close": 107.199722, "volume": 8574838}, "trend_line": 127.592243, "activity_lines": {"activity_5": 107.079074, "activity_10": 103.107041, "activity_20": 104.528632, "activity_30": 112.030644}, "trend_signal": 0, "fair_value": 160.538265, "relative_strength": -30.398601, "rate_of_change": -1.4500209350337145, "market_dynamics": 0.629106, "expectation": {"probability": 51.1605, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.886783, "high": 112.593419, "low": 97.973662, "close": 101.451177, "volume": 7796066}, "trend_line": 125.161215, "activity_lines": {"activity_5": 106.369377, "activity_10": 103.125561, "activity_20": 104.02735, "activity_30": 110.344123}, "trend_signal": 0, "fair_value": 160.121668, "relative_strength": -33.55367, "rate_of_change": -1.9053101840995128, "market_dynamics": 0.673534, "expectation": {"probability": 51.0817, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 99.180147, "high": 100.493086, "low": 94.868738, "close": 98.080117, "volume": 6038994}, "trend_line": 122.351148, "activity_lines": {"activity_5": 103.776617, "activity_10": 102.599665, "activity_20": 103.262317, "activity_30": 108.596955}, "trend_signal": 0, "fair_value": 159.637027, "relative_strength": -35.888851, "rate_of_change": -2.245157974856671, "market_dynamics": 0.488677, "expectation": {"probability": 50.1612, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.667147, "high": 97.725268, "low": 90.628299, "close": 92.970299, "volume": 8440984}, "trend_line": 118.969598, "activity_lines": {"activity_5": 99.471123, "activity_10": 101.116039, "activity_20": 102.041294, "activity_30": 106.701417}, "trend_signal": 0, "fair_value": 159.105592, "relative_strength": -39.283045, "rate_of_change": -2.7638073326455346, "market_dynamics": 0.216165, "expectation": {"probability": 49.2436, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.112238, "high": 101.096329, "low": 91.231541, "close": 96.873632, "volume": 6214324}, "trend_line": 115.192863, "activity_lines": {"activity_5": 97.372786, "activity_10": 100.385341, "activity_20": 101.253011, "activity_30": 105.275871}, "trend_signal": 0, "fair_value": 158.684489, "relative_strength": -35.767011, "rate_of_change": -3.174537918502508, "market_dynamics": 0.131581, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.709056, "high": 102.018935, "low": 94.496147, "close": 96.589753, "volume": 6258185}, "trend_line": 112.811285, "activity_lines": {"activity_5": 96.464373, "activity_10": 99.690484, "activity_20": 100.540103, "activity_30": 104.07567}, "trend_signal": 0, "fair_value": 158.289644, "relative_strength": -34.918309, "rate_of_change": -2.0674701001224394, "market_dynamics": 0.092361, "expectation": {"probability": 50.2414, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.92839, "high": 103.828662, "low": 93.92839, "close": 102.941541, "volume": 7362685}, "trend_line": 110.101195, "activity_lines": {"activity_5": 98.380555, "activity_10": 100.155013, "activity_20": 100.536891, "activity_30": 103.438912}, "trend_signal": 0, "fair_value": 157.999228, "relative_strength": -30.814229, "rate_of_change": -2.4023217180798833, "market_dynamics": 0.28208, "expectation": {"probability": 49.3354, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.780329, "high": 107.270692, "low": 93.076753, "close": 105.922268, "volume": 8430022}, "trend_line": 108.477834, "activity_lines": {"activity_5": 101.190955, "activity_10": 100.927292, "activity_20": 100.899408, "activity_30": 103.169304}, "trend_signal": 0, "fair_value": 157.601573, "relative_strength": -29.327782, "rate_of_change": -1.4744263220757983, "market_dynamics": 0.526766, "expectation": {"probability": 49.4136, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 107.093268, "high": 108.264268, "low": 101.415692, "close": 103.935117, "volume": 5366190}, "trend_line": 106.866397, "activity_lines": {"activity_5": 102.816161, "activity_10": 101.193106, "activity_20": 101.110159, "activity_30": 102.876226}, "trend_signal": 0, "fair_value": 157.326165, "relative_strength": -30.265257, "rate_of_change": -1.485498871594353, "market_dynamics": 0.663623, "expectation": {"probability": 50.9994, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.544783, "high": 106.369075, "low": 97.742605, "close": 100.30528, "volume": 5910977}, "trend_line": 105.597192, "activity_lines": {"activity_5": 102.500434, "activity_10": 100.846692, "activity_20": 101.032996, "activity_30": 102.452928}, "trend_signal": 0, "fair_value": 156.996172, "relative_strength": -32.031751, "rate_of_change": -1.1876558353511248, "market_dynamics": 0.800016, "expectation": {"probability": 50.1612, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.475117, "high": 105.141878, "low": 99.005895, "close": 103.62593, "volume": 3562179}, "trend_line": 104.566262, "activity_lines": {"activity_5": 103.062813, "activity_10": 101.391972, "activity_20": 101.306652, "activity_30": 102.32575}, "trend_signal": 0, "fair_value": 156.656149, "relative_strength": -30.383724, "rate_of_change": -0.9762854300140974, "market_dynamics": 0.83408, "expectation": {"probability": 48.4311, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.135442, "high": 104.203434, "low": 83.954689, "close": 86.192518, "volume": 8908354}, "trend_line": 103.656529, "activity_lines": {"activity_5": 97.344977, "activity_10": 98.832519, "activity_20": 99.914566, "activity_30": 101.140347}, "trend_signal": 0, "fair_value": 156.042391, "relative_strength": -42.080972, "rate_of_change": -0.8700062358545326, "market_dynamics": 0.54585, "expectation": {"probability": 49.3252, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.351723, "high": 84.926701, "low": 71.141312, "close": 81.139356, "volume": 13840419}, "trend_line": 102.877213, "activity_lines": {"activity_5": 91.059355, "activity_10": 95.631739, "activity_20": 98.131829, "activity_30": 99.687626}, "trend_signal": 0, "fair_value": 155.479392, "relative_strength": -43.860866, "rate_of_change": -0.7518252902332939, "market_dynamics": 0.314487, "expectation": {"probability": 49.4046, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.237005, "high": 82.781633, "low": 71.863193, "close": 72.982107, "volume": 11269534}, "trend_line": 101.783986, "activity_lines": {"activity_5": 83.706844, "activity_10": 91.255837, "activity_20": 95.645372, "activity_30": 97.758909}, "trend_signal": 0, "fair_value": 154.8911, "relative_strength": -48.589022, "rate_of_change": -1.0626522318406884, "market_dynamics": -0.04541, "expectation": {"probability": 49.6802, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.657261, "high": 91.570527, "low": 68.723013, "close": 89.368792, "volume": 13855897}, "trend_line": 100.816945, "activity_lines": {"activity_5": 83.880095, "activity_10": 90.222754, "activity_20": 94.826056, "activity_30": 96.957929}, "trend_signal": 0, "fair_value": 154.444567, "relative_strength": -35.139325, "rate_of_change": -0.9500915006413628, "market_dynamics": -0.248301, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103.770306, "high": 105.06969, "low": 90.090672, "close": 92.039749, "volume": 10963925}, "trend_line": 99.931937, "activity_lines": {"activity_5": 85.672764, "activity_10": 89.81175, "activity_20": 94.319759, "activity_30": 96.391658}, "trend_signal": 0, "fair_value": 153.981678, "relative_strength": -32.5889, "rate_of_change": -0.8778365581301825, "market_dynamics": -0.199776, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.787091, "high": 95.431144, "low": 82.330458, "close": 83.990783, "volume": 7211392}, "trend_line": 98.727291, "activity_lines": {"activity_5": 85.554857, "activity_10": 88.020026, "activity_20": 93.069743, "activity_30": 95.363197}, "trend_signal": 0, "fair_value": 153.390523, "relative_strength": -40.021135, "rate_of_change": -1.2054664766480119, "market_dynamics": -0.260831, "expectation": {"probability": 49.7656, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.665937, "high": 84.604021, "low": 74.191257, "close": 75.003372, "volume": 5954385}, "trend_line": 97.43425, "activity_lines": {"activity_5": 82.587929, "activity_10": 84.938787, "activity_20": 90.992687, "activity_30": 93.832621}, "trend_signal": 0, "fair_value": 152.906977, "relative_strength": -46.351593, "rate_of_change": -1.309709794427549, "market_dynamics": -0.290673, "expectation": {"probability": 49.6658, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.523518, "high": 79.370749, "low": 72.927966, "close": 75.472595, "volume": 5214166}, "trend_line": 96.08101, "activity_lines": {"activity_5": 80.186473, "activity_10": 82.505022, "activity_20": 89.069533, "activity_30": 92.41574}, "trend_signal": 0, "fair_value": 152.446958, "relative_strength": -45.483534, "rate_of_change": -1.3888750619007173, "market_dynamics": -0.551079, "expectation": {"probability": 50.0831, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.529954, "high": 90.054578, "low": 76.266663, "close": 89.043946, "volume": 5601829}, "trend_line": 95.463672, "activity_lines": {"activity_5": 82.142769, "activity_10": 83.056276, "activity_20": 88.586927, "activity_30": 91.961736}, "trend_signal": 0, "fair_value": 151.991863, "relative_strength": -32.00558, "rate_of_change": -0.6425182249853574, "market_dynamics": -0.644482, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.791288, "high": 93.988827, "low": 78.089411, "close": 78.504492, "volume": 6238932}, "trend_line": 94.6642, "activity_lines": {"activity_5": 80.60757, "activity_10": 81.896017, "activity_20": 87.229603, "activity_30": 90.867596}, "trend_signal": 0, "fair_value": 151.481086, "relative_strength": -41.447677, "rate_of_change": -0.8374620242975868, "market_dynamics": -0.680297, "expectation": {"probability": 50.449, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.818706, "high": 79.334655, "low": 70.202868, "close": 73.595706, "volume": 9472859}, "trend_line": 93.610094, "activity_lines": {"activity_5": 78.33846, "activity_10": 80.300006, "activity_20": 85.541418, "activity_30": 89.508338}, "trend_signal": 0, "fair_value": 150.96476, "relative_strength": -44.718799, "rate_of_change": -1.113521267807672, "market_dynamics": -0.604269, "expectation": {"probability": 50.2827, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.585073, "high": 76.979033, "low": 71.854471, "close": 74.140247, "volume": 5879304}, "trend_line": 92.864663, "activity_lines": {"activity_5": 76.943868, "activity_10": 79.032034, "activity_20": 84.03774, "activity_30": 88.252219}, "trend_signal": 0, "fair_value": 150.449765, "relative_strength": -43.425572, "rate_of_change": -0.7963147649440567, "market_dynamics": -0.55609, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.246267, "high": 79.670349, "low": 72.979294, "close": 75.430604, "volume": 8321598}, "trend_line": 92.200749, "activity_lines": {"activity_5": 76.036937, "activity_10": 78.12593, "activity_20": 82.770952, "activity_30": 87.127441}, "trend_signal": 0, "fair_value": 149.937641, "relative_strength": -41.213079, "rate_of_change": -0.7149264085521866, "market_dynamics": -0.594127, "expectation": {"probability": 50.2478, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.946747, "high": 80.333593, "low": 72.997359, "close": 73.329165, "volume": 5722405}, "trend_line": 91.255601, "activity_lines": {"activity_5": 74.432326, "activity_10": 76.793227, "activity_20": 81.38755, "activity_30": 85.909919}, "trend_signal": 0, "fair_value": 149.459562, "relative_strength": -41.997976, "rate_of_change": -1.025097963141279, "market_dynamics": -0.61293, "expectation": {"probability": 50.446, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.107961, "high": 74.103379, "low": 67.725327, "close": 69.236889, "volume": 6444179}, "trend_line": 90.335559, "activity_lines": {"activity_5": 72.511274, "activity_10": 75.008104, "activity_20": 79.726524, "activity_30": 84.489357}, "trend_signal": 0, "fair_value": 148.985487, "relative_strength": -43.978521, "rate_of_change": -1.0082033211309354, "market_dynamics": -0.617774, "expectation": {"probability": 50.446, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.310623, "high": 77.181803, "low": 69.200021, "close": 75.799277, "volume": 6662750}, "trend_line": 89.860184, "activity_lines": {"activity_5": 73.395526, "activity_10": 74.83074, "activity_20": 78.820738, "activity_30": 83.551533}, "trend_signal": 0, "fair_value": 148.565358, "relative_strength": -35.816711, "rate_of_change": -0.526232421941397, "market_dynamics": -0.379296, "expectation": {"probability": 50.8519, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.882175, "high": 77.052767, "low": 70.306042, "close": 75.651808, "volume": 5852704}, "trend_line": 89.117305, "activity_lines": {"activity_5": 74.083717, "activity_10": 74.7755, "activity_20": 78.030157, "activity_30": 82.634863}, "trend_signal": 0, "fair_value": 148.297627, "relative_strength": -33.416048, "rate_of_change": -0.8267054071467315, "market_dynamics": -0.183138, "expectation": {"probability": 51.2203, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.278553, "high": 76.942165, "low": 57.291866, "close": 57.66054, "volume": 11382846}, "trend_line": 87.48729, "activity_lines": {"activity_5": 68.674047, "activity_10": 71.43733, "activity_20": 75.670267, "activity_30": 80.605395}, "trend_signal": 0, "fair_value": 147.894049, "relative_strength": -49.97088, "rate_of_change": -1.8290667564509497, "market_dynamics": -0.201604, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.964642, "high": 65.550153, "low": 54.563682, "close": 64.960276, "volume": 22446696}, "trend_line": 85.781235, "activity_lines": {"activity_5": 66.882294, "activity_10": 69.750241, "activity_20": 74.225945, "activity_30": 79.152039}, "trend_signal": 0, "fair_value": 147.470311, "relative_strength": -41.047149, "rate_of_change": -1.9500604030596973, "market_dynamics": -0.147917, "expectation": {"probability": 49.7539, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.481, "high": 66.803643, "low": 56.628254, "close": 57.033795, "volume": 17895326}, "trend_line": 84.109038, "activity_lines": {"activity_5": 63.006306, "activity_10": 67.059858, "activity_20": 72.19503, "activity_30": 77.297365}, "trend_signal": 0, "fair_value": 146.888855, "relative_strength": -47.790795, "rate_of_change": -1.9493738927866884, "market_dynamics": -0.36236, "expectation": {"probability": 49.5069, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.079825, "high": 56.370182, "low": 52.572845, "close": 54.784886, "volume": 11938432}, "trend_line": 82.553495, "activity_lines": {"activity_5": 59.194222, "activity_10": 64.350959, "activity_20": 70.1718, "activity_30": 75.405485}, "trend_signal": 0, "fair_value": 146.191473, "relative_strength": -49.29476, "rate_of_change": -1.849436204465922, "market_dynamics": -0.668334, "expectation": {"probability": 48.6522, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.60055, "high": 57.742017, "low": 54.324044, "close": 56.996927, "volume": 12617286}, "trend_line": 81.184055, "activity_lines": {"activity_5": 57.520444, "activity_10": 62.386264, "activity_20": 68.5088, "activity_30": 73.756674}, "trend_signal": 0, "fair_value": 145.589262, "relative_strength": -46.5426, "rate_of_change": -1.6588516331137737, "market_dynamics": -0.67257, "expectation": {"probability": 48.6407, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.890907, "high": 62.344168, "low": 55.293287, "close": 61.42101, "volume": 8343857}, "trend_line": 80.132412, "activity_lines": {"activity_5": 58.565019, "activity_10": 61.537645, "activity_20": 67.382106, "activity_30": 72.481639}, "trend_signal": 0, "fair_value": 144.974375, "relative_strength": -41.130798, "rate_of_change": -1.2953812174077761, "market_dynamics": -0.832023, "expectation": {"probability": 48.8045, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.568479, "high": 73.587236, "low": 59.430173, "close": 69.789899, "volume": 20102017}, "trend_line": 79.229621, "activity_lines": {"activity_5": 62.148526, "activity_10": 62.465361, "activity_20": 67.107502, "activity_30": 71.81438}, "trend_signal": 0, "fair_value": 144.507085, "relative_strength": -31.051469, "rate_of_change": -1.1266240182561928, "market_dynamics": -0.443878, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.076113, "high": 72.265992, "low": 66.073544, "close": 69.509765, "volume": 7437408}, "trend_line": 78.326955, "activity_lines": {"activity_5": 65.316679, "activity_10": 63.406495, "activity_20": 66.899451, "activity_30": 71.187292}, "trend_signal": 0, "fair_value": 144.044478, "relative_strength": -30.931451, "rate_of_change": -1.1393036955206393, "market_dynamics": -0.073319, "expectation": {"probability": 49.9185, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.095539, "high": 73.70074, "low": 67.357643, "close": 67.697452, "volume": 10988487}, "trend_line": 77.152152, "activity_lines": {"activity_5": 67.048998, "activity_10": 64.013156, "activity_20": 66.626085, "activity_30": 70.501518}, "trend_signal": 0, "fair_value": 143.493582, "relative_strength": -31.275973, "rate_of_change": -1.4998706384028297, "market_dynamics": 0.304961, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.451487, "high": 76.415434, "low": 65.243278, "close": 74.984462, "volume": 11818465}, "trend_line": 76.120892, "activity_lines": {"activity_5": 70.349481, "activity_10": 66.092033, "activity_20": 67.124307, "activity_30": 70.361667}, "trend_signal": 0, "fair_value": 142.96672, "relative_strength": -21.258266, "rate_of_change": -1.3366574661456017, "market_dynamics": 0.864825, "expectation": {"probability": 47.4384, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.476392, "high": 77.967227, "low": 65.469817, "close": 66.715782, "volume": 16396096}, "trend_line": 74.880247, "activity_lines": {"activity_5": 69.69457, "activity_10": 66.679648, "activity_20": 66.835125, "activity_30": 69.754886}, "trend_signal": 0, "fair_value": 142.1117, "relative_strength": -30.804711, "rate_of_change": -1.6298350786535722, "market_dynamics": 0.874363, "expectation": {"probability": 48.7733, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.903469, "high": 65.6586, "low": 62.675834, "close": 63.959556, "volume": 10594209}, "trend_line": 73.668723, "activity_lines": {"activity_5": 67.767931, "activity_10": 66.60149, "activity_20": 66.325145, "activity_30": 69.050325}, "trend_signal": 0, "fair_value": 141.217198, "relative_strength": -33.760749, "rate_of_change": -1.6179487228454217, "market_dynamics": 0.836289, "expectation": {"probability": 48.1095, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.696356, "high": 67.452412, "low": 62.6795, "close": 65.960652, "volume": 19795089}, "trend_line": 72.413214, "activity_lines": {"activity_5": 66.897014, "activity_10": 66.905362, "activity_20": 66.125195, "activity_30": 68.55303}, "trend_signal": 0, "fair_value": 140.412411, "relative_strength": -29.902118, "rate_of_change": -1.7042632868768521, "market_dynamics": 0.865466, "expectation": {"probability": 46.6366, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.302652, "high": 70.98227, "low": 62.336025, "close": 66.262704, "volume": 25277698}, "trend_line": 71.748886, "activity_lines": {"activity_5": 66.363388, "activity_10": 67.101847, "activity_20": 66.013745, "activity_30": 68.156223}, "trend_signal": 0, "fair_value": 139.667874, "relative_strength": -28.516709, "rate_of_change": -0.9174126700135111, "market_dynamics": 0.826588, "expectation": {"probability": 47.0795, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.092252, "high": 70.071205, "low": 64.752443, "close": 66.41373, "volume": 18913039}, "trend_line": 71.258032, "activity_lines": {"activity_5": 65.975754, "activity_10": 67.117103, "activity_20": 65.951597, "activity_30": 67.812019}, "trend_signal": 0, "fair_value": 138.903139, "relative_strength": -28.522272, "rate_of_change": -0.6841276950279044, "market_dynamics": 0.86923, "expectation": {"probability": 47.8095, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.300461, "high": 74.342601, "low": 65.016739, "close": 74.078305, "volume": 14367145}, "trend_line": 71.294572, "activity_lines": {"activity_5": 68.714361, "activity_10": 68.354704, "activity_20": 66.656201, "activity_30": 67.993972}, "trend_signal": 0, "fair_value": 138.252977, "relative_strength": -18.083509, "rate_of_change": 0.0512784299179105, "market_dynamics": 1.034396, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.021122, "high": 81.516341, "low": 73.021122, "close": 77.325366, "volume": 20484664}, "trend_line": 70.893125, "activity_lines": {"activity_5": 72.044487, "activity_10": 69.952546, "activity_20": 67.676489, "activity_30": 68.383056}, "trend_signal": 0, "fair_value": 137.567044, "relative_strength": -12.993015, "rate_of_change": -0.5630821375854596, "market_dynamics": 1.208701, "expectation": {"probability": 49.3547, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.683505, "high": 92.654516, "low": 76.041644, "close": 87.293089, "volume": 26911847}, "trend_line": 70.734903, "activity_lines": {"activity_5": 77.806133, "activity_10": 73.225694, "activity_20": 69.627054, "activity_30": 69.441118}, "trend_signal": 0, "fair_value": 136.921897, "relative_strength": 1.823248, "rate_of_change": -0.2231838418746458, "market_dynamics": 1.381947, "expectation": {"probability": 49.6692, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.577907, "high": 99.148639, "low": 88.841107, "close": 90.65342, "volume": 22503763}, "trend_line": 70.956991, "activity_lines": {"activity_5": 83.265726, "activity_10": 76.786478, "activity_20": 71.811669, "activity_30": 70.726184}, "trend_signal": 0, "fair_value": 136.484462, "relative_strength": 8.772369, "rate_of_change": 0.3139722973819578, "market_dynamics": 1.546923, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.917716, "high": 91.401377, "low": 83.781732, "close": 88.80335, "volume": 20328970}, "trend_line": 71.41699, "activity_lines": {"activity_5": 86.482582, "activity_10": 79.593504, "activity_20": 73.749353, "activity_30": 71.877562}, "trend_signal": 1, "fair_value": 136.031497, "relative_strength": 6.435767, "rate_of_change": 0.6482786171132824, "market_dynamics": 1.68164, "expectation": {"probability": 48.7947, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.687889, "high": 94.286089, "low": 81.799515, "close": 92.837293, "volume": 15103717}, "trend_line": 71.995813, "activity_lines": {"activity_5": 89.551445, "activity_10": 82.882721, "activity_20": 76.008595, "activity_30": 73.259517}, "trend_signal": 1, "fair_value": 135.630955, "relative_strength": 13.043825, "rate_of_change": 0.8104836118128191, "market_dynamics": 1.67131, "expectation": {"probability": 51.2725, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97.107427, "high": 129.362191, "low": 88.986547, "close": 121.775078, "volume": 20575507}, "trend_line": 73.086851, "activity_lines": {"activity_5": 101.015636, "activity_10": 90.958418, "activity_20": 80.856309, "activity_30": 76.471082}, "trend_signal": 1, "fair_value": 135.270559, "relative_strength": 62.017047, "rate_of_change": 1.5154186813613695, "market_dynamics": 1.663811, "expectation": {"probability": 52.395, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 135.576762, "high": 142.096342, "low": 94.97236, "close": 108.278404, "volume": 32743906}, "trend_line": 74.079315, "activity_lines": {"activity_5": 105.017622, "activity_10": 95.528983, "activity_20": 84.148078, "activity_30": 78.741505}, "trend_signal": 1, "fair_value": 134.845244, "relative_strength": 36.476725, "rate_of_change": 1.3579241497215393, "market_dynamics": 1.688436, "expectation": {"probability": 50.9393, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 102.368843, "high": 111.137868, "low": 100.271902, "close": 104.580162, "volume": 9058423}, "trend_line": 75.11213, "activity_lines": {"activity_5": 106.38784, "activity_10": 98.657726, "activity_20": 86.843612, "activity_30": 80.709302}, "trend_signal": 1, "fair_value": 134.295145, "relative_strength": 34.376824, "rate_of_change": 1.3942016067508176, "market_dynamics": 1.516548, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.21087, "high": 114.378595, "low": 89.405935, "close": 92.189148, "volume": 11027660}, "trend_line": 75.71376, "activity_lines": {"activity_5": 102.69927, "activity_10": 98.836877, "activity_20": 88.121929, "activity_30": 81.811045}, "trend_signal": 1, "fair_value": 133.528688, "relative_strength": 13.927175, "rate_of_change": 0.8009758210824272, "market_dynamics": 1.289885, "expectation": {"probability": 47.391, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.617255, "high": 96.726165, "low": 82.619472, "close": 83.648879, "volume": 13366102}, "trend_line": 75.987702, "activity_lines": {"activity_5": 95.938224, "activity_10": 96.994607, "activity_20": 88.419305, "activity_30": 82.322988}, "trend_signal": 1, "fair_value": 132.67444, "relative_strength": 1.139038, "rate_of_change": 0.3618127008881943, "market_dynamics": 0.902065, "expectation": {"probability": 45.5642, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.898325, "high": 89.787197, "low": 80.598402, "close": 83.115113, "volume": 8598298}, "trend_line": 76.313901, "activity_lines": {"activity_5": 89.611817, "activity_10": 94.881279, "activity_20": 88.559999, "activity_30": 82.782821}, "trend_signal": 1, "fair_value": 131.739236, "relative_strength": 1.505457, "rate_of_change": 0.4292786745939528, "market_dynamics": 0.395892, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.31668, "high": 77.167426, "low": 72.21102, "close": 72.401651, "volume": 9724224}, "trend_line": 76.419393, "activity_lines": {"activity_5": 82.291587, "activity_10": 90.71478, "activity_20": 87.61691, "activity_30": 82.530418}, "trend_signal": 1, "fair_value": 130.707062, "relative_strength": -15.394164, "rate_of_change": 0.1382343172314021, "market_dynamics": -0.033665, "expectation": {"probability": 48.3469, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.680504, "high": 83.877637, "low": 72.649471, "close": 80.484405, "volume": 10558249}, "trend_line": 76.575564, "activity_lines": {"activity_5": 80.057392, "activity_10": 88.288626, "activity_20": 87.429836, "activity_30": 82.792677}, "trend_signal": 1, "fair_value": 129.997968, "relative_strength": -2.897703, "rate_of_change": 0.20436042981916971, "market_dynamics": -0.328521, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.82429, "high": 79.073736, "low": 74.174519, "close": 77.396183, "volume": 9231064}, "trend_line": 76.633709, "activity_lines": {"activity_5": 78.400173, "activity_10": 85.485869, "activity_20": 86.887756, "activity_30": 82.84562}, "trend_signal": 1, "fair_value": 129.266054, "relative_strength": -7.57963, "rate_of_change": 0.07593153345889311, "market_dynamics": -0.565895, "expectation": {"probability": 46.982, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.205552, "high": 80.120681, "low": 69.961574, "close": 70.228458, "volume": 12759004}, "trend_line": 77.05264, "activity_lines": {"activity_5": 75.33991, "activity_10": 81.587292, "activity_20": 85.65155, "activity_30": 82.432378}, "trend_signal": 0, "fair_value": 128.327938, "relative_strength": -16.62322, "rate_of_change": 0.5466667416554256, "market_dynamics": -0.7325, "expectation": {"probability": 49.1239, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.322148, "high": 73.907636, "low": 66.377711, "close": 73.202301, "volume": 14471850}, "trend_line": 77.327374, "activity_lines": {"activity_5": 74.165623, "activity_10": 78.640483, "activity_20": 84.681841, "activity_30": 82.183969}, "trend_signal": 0, "fair_value": 127.089455, "relative_strength": -11.876903, "rate_of_change": 0.35655364955699037, "market_dynamics": -0.742693, "expectation": {"probability": 49.8006, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.029108, "high": 73.850446, "low": 69.523123, "close": 72.439777, "volume": 9577902}, "trend_line": 77.840907, "activity_lines": {"activity_5": 73.398016, "activity_10": 76.438176, "activity_20": 83.595497, "activity_30": 81.86864}, "trend_signal": 0, "fair_value": 126.132686, "relative_strength": -11.787189, "rate_of_change": 0.6641024690687095, "market_dynamics": -0.828151, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.240427, "high": 74.956106, "low": 64.460646, "close": 66.076973, "volume": 11271442}, "trend_line": 78.21731, "activity_lines": {"activity_5": 70.506932, "activity_10": 73.730606, "activity_20": 81.87232, "activity_30": 81.109676}, "trend_signal": 0, "fair_value": 125.047011, "relative_strength": -21.368934, "rate_of_change": 0.48355423196699937, "market_dynamics": -0.86131, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.153358, "high": 67.346944, "low": 59.496214, "close": 59.65015, "volume": 12515844}, "trend_line": 78.305751, "activity_lines": {"activity_5": 66.434069, "activity_10": 70.55458, "activity_20": 79.537948, "activity_30": 79.911795}, "trend_signal": 0, "fair_value": 124.029855, "relative_strength": -29.26742, "rate_of_change": 0.11307087906756587, "market_dynamics": -0.897688, "expectation": {"probability": 48.4821, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.958605, "high": 63.421579, "low": 57.32264, "close": 60.804669, "volume": 15831797}, "trend_line": 78.285206, "activity_lines": {"activity_5": 63.929115, "activity_10": 68.180086, "activity_20": 77.345738, "activity_30": 78.782693}, "trend_signal": 0, "fair_value": 122.965889, "relative_strength": -27.093135, "rate_of_change": -0.02623689797700616, "market_dynamics": -0.93315, "expectation": {"probability": 48.9608, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.112541, "high": 64.69155, "low": 57.822162, "close": 60.188926, "volume": 20261068}, "trend_line": 77.965173, "activity_lines": {"activity_5": 61.847165, "activity_10": 66.108987, "activity_20": 75.158093, "activity_30": 77.615191}, "trend_signal": 0, "fair_value": 122.061902, "relative_strength": -27.728456, "rate_of_change": -0.40880393161385986, "market_dynamics": -0.872733, "expectation": {"probability": 48.5096, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.226827, "high": 61.574349, "low": 56.744611, "close": 58.495631, "volume": 14426864}, "trend_line": 77.598036, "activity_lines": {"activity_5": 60.068343, "activity_10": 64.146857, "activity_20": 72.890785, "activity_30": 76.359092}, "trend_signal": 0, "fair_value": 121.306236, "relative_strength": -30.36824, "rate_of_change": -0.47089871781596593, "market_dynamics": -0.906202, "expectation": {"probability": 48.2138, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.80292, "high": 68.732367, "low": 57.533532, "close": 66.500297, "volume": 20672619}, "trend_line": 77.55813, "activity_lines": {"activity_5": 61.887352, "activity_10": 63.892957, "activity_20": 71.522956, "activity_30": 75.643109}, "trend_signal": 0, "fair_value": 120.664731, "relative_strength": -18.131301, "rate_of_change": -0.05142655930104698, "market_dynamics": -0.766018, "expectation": {"probability": 48.7485, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.153358, "high": 65.499713, "low": 59.611666, "close": 61.805252, "volume": 19816487}, "trend_line": 77.118823, "activity_lines": {"activity_5": 62.113124, "activity_10": 63.039669, "activity_20": 69.822995, "activity_30": 74.626794}, "trend_signal": 0, "fair_value": 120.145825, "relative_strength": -24.897122, "rate_of_change": -0.5664228882259015, "market_dynamics": -0.680406, "expectation": {"probability": 48.813, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.497381, "high": 62.26706, "low": 52.95394, "close": 56.071141, "volume": 23762585}, "trend_line": 76.764002, "activity_lines": {"activity_5": 60.283853, "activity_10": 61.427286, "activity_20": 67.70549, "activity_30": 73.268879}, "trend_signal": 0, "fair_value": 119.511115, "relative_strength": -31.855488, "rate_of_change": -0.46009649291457827, "market_dynamics": -0.674801, "expectation": {"probability": 48.0602, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.071141, "high": 58.688051, "low": 49.961427, "close": 50.452482, "volume": 26356955}, "trend_line": 76.313766, "activity_lines": {"activity_5": 56.897264, "activity_10": 59.050735, "activity_20": 65.227952, "activity_30": 71.571361}, "trend_signal": 0, "fair_value": 118.757452, "relative_strength": -38.33398, "rate_of_change": -0.5865197075056142, "market_dynamics": -0.553796, "expectation": {"probability": 47.2391, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.91429, "high": 51.991841, "low": 49.067059, "close": 50.221578, "volume": 32533121}, "trend_line": 75.789131, "activity_lines": {"activity_5": 54.082803, "activity_10": 57.045835, "activity_20": 63.068055, "activity_30": 69.887994}, "trend_signal": 0, "fair_value": 117.839031, "relative_strength": -38.049281, "rate_of_change": -0.6874709865583144, "market_dynamics": -0.635941, "expectation": {"probability": 46.4975, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.37668, "high": 52.607584, "low": 47.5277, "close": 48.759187, "volume": 28311659}, "trend_line": 75.20568, "activity_lines": {"activity_5": 51.332482, "activity_10": 55.179013, "activity_20": 61.045344, "activity_30": 68.144127}, "trend_signal": 0, "fair_value": 117.056156, "relative_strength": -39.205527, "rate_of_change": -0.7698346613843569, "market_dynamics": -0.681597, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.316622, "high": 50.202721, "low": 46.80805, "close": 48.335864, "volume": 36910838}, "trend_line": 74.603084, "activity_lines": {"activity_5": 49.623794, "activity_10": 53.550091, "activity_20": 59.24813, "activity_30": 66.410591}, "trend_signal": 0, "fair_value": 116.118952, "relative_strength": -40.033793, "rate_of_change": -0.8012639470848552, "market_dynamics": -0.649666, "expectation": {"probability": 45.4728, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.893298, "high": 48.971234, "low": 43.794756, "close": 45.29563, "volume": 44211045}, "trend_line": 73.643662, "activity_lines": {"activity_5": 47.799654, "activity_10": 51.574115, "activity_20": 57.370195, "activity_30": 64.519787}, "trend_signal": 0, "fair_value": 114.895959, "relative_strength": -43.940306, "rate_of_change": -1.286035306529673, "market_dynamics": -0.663159, "expectation": {"probability": 44.8374, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.68047, "high": 48.359481, "low": 42.96735, "close": 46.175504, "volume": 42515409}, "trend_line": 72.605333, "activity_lines": {"activity_5": 46.987172, "activity_10": 50.040097, "activity_20": 55.758692, "activity_30": 62.747648}, "trend_signal": 0, "fair_value": 113.658737, "relative_strength": -42.12643, "rate_of_change": -1.4099366758812244, "market_dynamics": -0.587703, "expectation": {"probability": 45.0782, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.317514, "high": 47.345492, "low": 42.605483, "close": 43.79653, "volume": 42350613}, "trend_line": 71.155448, "activity_lines": {"activity_5": 45.666831, "activity_10": 48.328329, "activity_20": 54.096523, "activity_30": 60.889015}, "trend_signal": 0, "fair_value": 112.523973, "relative_strength": -45.120769, "rate_of_change": -1.9969400870318916, "market_dynamics": -0.513686, "expectation": {"probability": 44.8841, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.86054, "high": 48.320481, "low": 42.431545, "close": 48.242482, "volume": 66590684}, "trend_line": 69.74175, "activity_lines": {"activity_5": 46.256811, "activity_10": 47.692172, "activity_20": 52.993993, "activity_30": 59.410759}, "trend_signal": 0, "fair_value": 111.382936, "relative_strength": -37.505063, "rate_of_change": -1.9867740836935082, "market_dynamics": -0.338763, "expectation": {"probability": 45.2803, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.746509, "high": 46.404042, "low": 39.873562, "close": 44.654521, "volume": 73683379}, "trend_line": 68.270122, "activity_lines": {"activity_5": 45.685251, "activity_10": 46.735618, "activity_20": 51.703286, "activity_30": 57.792229}, "trend_signal": 0, "fair_value": 110.375482, "relative_strength": -42.651703, "rate_of_change": -2.110110514863759, "market_dynamics": -0.21074, "expectation": {"probability": 45.2235, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.899539, "high": 45.871308, "low": 40.520565, "close": 41.378556, "volume": 80939276}, "trend_line": 66.554831, "activity_lines": {"activity_5": 44.267125, "activity_10": 45.495266, "activity_20": 50.256494, "activity_30": 56.057289}, "trend_signal": 0, "fair_value": 109.563222, "relative_strength": -47.250045, "rate_of_change": -2.5125061296946383, "market_dynamics": -0.148758, "expectation": {"probability": 44.8209, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.247568, "high": 44.420913, "low": 40.05257, "close": 43.094537, "volume": 73901271}, "trend_line": 63.932146, "activity_lines": {"activity_5": 43.682131, "activity_10": 44.834049, "activity_20": 49.11051, "activity_30": 54.543721}, "trend_signal": 0, "fair_value": 108.686801, "relative_strength": -44.800103, "rate_of_change": -3.940638058265057, "market_dynamics": -0.043515, "expectation": {"probability": 44.6946, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.172537, "high": 48.554479, "low": 43.133537, "close": 45.473512, "volume": 62849423}, "trend_line": 61.83865, "activity_lines": {"activity_5": 44.095527, "activity_10": 44.739153, "activity_20": 48.334465, "activity_30": 53.352842}, "trend_signal": 0, "fair_value": 107.996899, "relative_strength": -40.492345, "rate_of_change": -3.2745592491138993, "market_dynamics": -0.101718, "expectation": {"probability": 45.2989, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.601532, "high": 50.34846, "low": 42.906949, "close": 47.813487, "volume": 62314243}, "trend_line": 59.946427, "activity_lines": {"activity_5": 45.177115, "activity_10": 45.156036, "activity_20": 47.909685, "activity_30": 52.447993}, "trend_signal": 0, "fair_value": 107.272755, "relative_strength": -37.083111, "rate_of_change": -3.0599358168394706, "market_dynamics": 0.067494, "expectation": {"probability": 45.8949, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.47648, "high": 53.205179, "low": 46.645352, "close": 48.661728, "volume": 35963790}, "trend_line": 58.495513, "activity_lines": {"activity_5": 46.57005, "activity_10": 45.744338, "activity_20": 47.65266, "activity_30": 51.719947}, "trend_signal": 0, "fair_value": 106.581262, "relative_strength": -34.45615, "rate_of_change": -2.4203510911500987, "market_dynamics": 0.225785, "expectation": {"probability": 46.5939, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.42773, "high": 48.642228, "low": 41.105559, "close": 41.271307, "volume": 5410948}, "trend_line": 57.082928, "activity_lines": {"activity_5": 45.232365, "activity_10": 44.983004, "activity_20": 46.74411, "activity_30": 50.608708}, "trend_signal": 0, "fair_value": 105.887317, "relative_strength": -46.101021, "rate_of_change": -2.4148604355346026, "market_dynamics": 0.206096, "expectation": {"probability": 46.0709, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.81179, "high": 43.065288, "low": 39.252981, "close": 40.198818, "volume": 8642430}, "trend_line": 55.652385, "activity_lines": {"activity_5": 43.544333, "activity_10": 44.09984, "activity_20": 45.826435, "activity_30": 49.519411}, "trend_signal": 0, "fair_value": 105.030993, "relative_strength": -47.34987, "rate_of_change": -2.5060785249137885, "market_dynamics": 0.183751, "expectation": {"probability": 45.4108, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.272578, "high": 40.549815, "low": 36.874104, "close": 38.707084, "volume": 10005361}, "trend_line": 54.529232, "activity_lines": {"activity_5": 41.552104, "activity_10": 43.05412, "activity_20": 44.861881, "activity_30": 48.426166}, "trend_signal": 0, "fair_value": 104.101827, "relative_strength": -48.602105, "rate_of_change": -2.0181578920651866, "market_dynamics": -0.017225, "expectation": {"probability": 44.7587, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.985592, "high": 41.749149, "low": 37.917343, "close": 39.779573, "volume": 7166652}, "trend_line": 53.172405, "activity_lines": {"activity_5": 40.368466, "activity_10": 42.295932, "activity_20": 44.0937, "activity_30": 47.474575}, "trend_signal": 0, "fair_value": 103.182164, "relative_strength": -46.677157, "rate_of_change": -2.488256207239454, "market_dynamics": -0.138954, "expectation": {"probability": 45.6436, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.10683, "high": 39.994367, "low": 37.75647, "close": 39.537629, "volume": 2806970}, "trend_line": 51.910453, "activity_lines": {"activity_5": 39.639775, "activity_10": 41.647626, "activity_20": 43.429718, "activity_30": 46.594912}, "trend_signal": 0, "fair_value": 102.264195, "relative_strength": -47.183279, "rate_of_change": -2.3733212744467753, "market_dynamics": -0.10497, "expectation": {"probability": 45.5552, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.113516, "high": 42.347561, "low": 39.5277, "close": 40.878056, "volume": 3747108}, "trend_line": 50.932106, "activity_lines": {"activity_5": 39.966167, "activity_10": 41.336069, "activity_20": 42.999432, "activity_30": 45.883144}, "trend_signal": 0, "fair_value": 101.419068, "relative_strength": -44.269805, "rate_of_change": -1.8846820697172484, "market_dynamics": -0.008558, "expectation": {"probability": 46.1797, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.381602, "high": 40.421318, "low": 35.128915, "close": 35.685143, "volume": 6630109}, "trend_line": 49.681534, "activity_lines": {"activity_5": 38.587804, "activity_10": 40.089445, "activity_20": 42.146931, "activity_30": 44.899469}, "trend_signal": 0, "fair_value": 100.700519, "relative_strength": -51.42376, "rate_of_change": -2.4553706850449073, "market_dynamics": -0.023834, "expectation": {"probability": 46.2753, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.082306, "high": 36.489399, "low": 33.014218, "close": 33.580176, "volume": 7179433}, "trend_line": 48.386214, "activity_lines": {"activity_5": 36.808697, "activity_10": 38.594816, "activity_20": 41.164278, "activity_30": 43.860672}, "trend_signal": 0, "fair_value": 99.938191, "relative_strength": -53.58678, "rate_of_change": -2.6072463865548046, "market_dynamics": -0.235532, "expectation": {"probability": 45.5552, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.327696, "high": 35.327696, "low": 31.35606, "close": 33.798616, "volume": 6662072}, "trend_line": 47.310269, "activity_lines": {"activity_5": 35.444197, "activity_10": 37.356146, "activity_20": 40.281673, "activity_30": 42.919537}, "trend_signal": 0, "fair_value": 99.244109, "relative_strength": -52.620219, "rate_of_change": -2.2236602351240053, "market_dynamics": -0.419685, "expectation": {"probability": 46.1797, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.748971, "high": 36.548974, "low": 33.133367, "close": 35.913512, "volume": 5965752}, "trend_line": 46.519048, "activity_lines": {"activity_5": 35.183393, "activity_10": 36.756819, "activity_20": 39.671728, "activity_30": 42.184262}, "trend_signal": 0, "fair_value": 98.66807, "relative_strength": -49.29919, "rate_of_change": -1.672408584275858, "market_dynamics": -0.499316, "expectation": {"probability": 46.9074, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.409966, "high": 37.800039, "low": 33.19741, "close": 33.500743, "volume": 16133158}, "trend_line": 45.608917, "activity_lines": {"activity_5": 34.35994, "activity_10": 35.950592, "activity_20": 38.891149, "activity_30": 41.344371}, "trend_signal": 0, "fair_value": 97.989817, "relative_strength": -52.044676, "rate_of_change": -1.9564695305028597, "market_dynamics": -0.520601, "expectation": {"probability": 46.2753, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.570247, "high": 36.072377, "low": 32.031238, "close": 34.285141, "volume": 10180079}, "trend_line": 44.745457, "activity_lines": {"activity_5": 34.289775, "activity_10": 35.428266, "activity_20": 38.241441, "activity_30": 40.613805}, "trend_signal": 0, "fair_value": 97.355098, "relative_strength": -49.710467, "rate_of_change": -1.8931824230774792, "market_dynamics": -0.382933, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.52344, "high": 35.794363, "low": 32.6667, "close": 33.699325, "volume": 7368247}, "trend_line": 43.918914, "activity_lines": {"activity_5": 34.117671, "activity_10": 34.906949, "activity_20": 37.592561, "activity_30": 39.901152}, "trend_signal": 0, "fair_value": 96.639828, "relative_strength": -50.394987, "rate_of_change": -1.8472109917214632, "market_dynamics": -0.321854, "expectation": {"probability": 46.2753, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.165992, "high": 36.171668, "low": 33.053934, "close": 34.861029, "volume": 5180162}, "trend_line": 42.864271, "activity_lines": {"activity_5": 34.324858, "activity_10": 34.687901, "activity_20": 37.102403, "activity_30": 39.316772}, "trend_signal": 0, "fair_value": 95.987385, "relative_strength": -47.600927, "rate_of_change": -2.4013412535656022, "market_dynamics": -0.30978, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.345427, "high": 39.617062, "low": 33.763864, "close": 39.209969, "volume": 10367555}, "trend_line": 42.111095, "activity_lines": {"activity_5": 35.910864, "activity_10": 35.348998, "activity_20": 37.09015, "activity_30": 39.08101}, "trend_signal": 0, "fair_value": 95.122912, "relative_strength": -38.716346, "rate_of_change": -1.7571184168745184, "market_dynamics": 0.175327, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.828411, "high": 42.268128, "low": 36.161739, "close": 41.295078, "volume": 8901402}, "trend_line": 41.61856, "activity_lines": {"activity_5": 37.972143, "activity_10": 36.395163, "activity_20": 37.302405, "activity_30": 39.028364}, "trend_signal": 0, "fair_value": 94.185274, "relative_strength": -33.114149, "rate_of_change": -1.1696086268951131, "market_dynamics": 0.668191, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.711388, "high": 44.085151, "low": 38.593373, "close": 43.161746, "volume": 8409868}, "trend_line": 41.375535, "activity_lines": {"activity_5": 40.136022, "activity_10": 37.77314, "activity_20": 37.692836, "activity_30": 39.127925}, "trend_signal": 0, "fair_value": 93.288124, "relative_strength": -27.424803, "rate_of_change": -0.5839341870550132, "market_dynamics": 1.182604, "expectation": {"probability": 46.5471, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.520609, "high": 42.81, "low": 37.7325, "close": 42.48, "volume": 8431408}, "trend_line": 41.117483, "activity_lines": {"activity_5": 41.480879, "activity_10": 38.891225, "activity_20": 38.018018, "activity_30": 39.19918}, "trend_signal": 0, "fair_value": 92.51488, "relative_strength": -25.342989, "rate_of_change": -0.6236825699051367, "market_dynamics": 1.580651, "expectation": {"probability": 47.1333, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.3, "high": 44.8, "low": 37.5882, "close": 38.22, "volume": 7619888}, "trend_line": 40.766177, "activity_lines": {"activity_5": 40.820358, "activity_10": 39.072949, "activity_20": 37.951741, "activity_30": 39.012246}, "trend_signal": 0, "fair_value": 91.629535, "relative_strength": -32.367877, "rate_of_change": -0.8543956837046689, "market_dynamics": 1.441524, "expectation": {"probability": 46.4907, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.37, "high": 39.02, "low": 33.22, "close": 33.89, "volume": 10170776}, "trend_line": 40.284648, "activity_lines": {"activity_5": 38.492571, "activity_10": 38.387012, "activity_20": 37.518767, "activity_30": 38.568622}, "trend_signal": 0, "fair_value": 90.766222, "relative_strength": -40.038196, "rate_of_change": -1.1811973440629517, "market_dynamics": 1.161239, "expectation": {"probability": 46.4907, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.285, "high": 34.37, "low": 28.12, "close": 28.74, "volume": 9282754}, "trend_line": 39.732793, "activity_lines": {"activity_5": 34.802783, "activity_10": 36.801502, "activity_20": 36.665657, "activity_30": 37.823806}, "trend_signal": 0, "fair_value": 89.885986, "relative_strength": -49.472422, "rate_of_change": -1.369889095220582, "market_dynamics": 0.767154, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.710915, "high": 29.540254, "low": 27.175651, "close": 28.138277, "volume": 12786500}, "trend_line": 39.131553, "activity_lines": {"activity_5": 31.749426, "activity_10": 35.193147, "activity_20": 35.814914, "activity_30": 37.075772}, "trend_signal": 0, "fair_value": 88.960148, "relative_strength": -49.209172, "rate_of_change": -1.5132084975753006, "market_dynamics": 0.377553, "expectation": {"probability": 45.5565, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.108531, "high": 30.127567, "low": 27.16072, "close": 27.318688, "volume": 9694850}, "trend_line": 38.582291, "activity_lines": {"activity_5": 29.424437, "activity_10": 33.547537, "activity_20": 34.943546, "activity_30": 36.313652}, "trend_signal": 0, "fair_value": 88.019708, "relative_strength": -49.76102, "rate_of_change": -1.4036294445047937, "market_dynamics": 0.045397, "expectation": {"probability": 44.8575, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.516149, "high": 28.256626, "low": 24.978779, "close": 25.857479, "volume": 14276793}, "trend_line": 37.836124, "activity_lines": {"activity_5": 27.623132, "activity_10": 31.752265, "activity_20": 33.987245, "activity_30": 35.492696}, "trend_signal": 0, "fair_value": 87.034027, "relative_strength": -52.153095, "rate_of_change": -1.9339623974118072, "market_dynamics": -0.12136, "expectation": {"probability": 44.788, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.660018, "high": 27.781635, "low": 25.097255, "close": 27.693863, "volume": 13844873}, "trend_line": 37.270769, "activity_lines": {"activity_5": 27.258123, "activity_10": 30.454581, "activity_20": 33.272134, "activity_30": 34.838357}, "trend_signal": 0, "fair_value": 86.12556, "relative_strength": -47.684597, "rate_of_change": -1.494220179635728, "market_dynamics": -0.121888, "expectation": {"probability": 45.9895, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.348307, "high": 29.835621, "low": 25.087382, "close": 25.492177, "volume": 17197654}, "trend_line": 36.741223, "activity_lines": {"activity_5": 26.572295, "activity_10": 28.965974, "activity_20": 32.403737, "activity_30": 34.078448}, "trend_signal": 0, "fair_value": 85.203415, "relative_strength": -50.857712, "rate_of_change": -1.420807818588351, "market_dynamics": -0.157258, "expectation": {"probability": 45.462, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.62335, "high": 24.791191, "low": 23.522506, "close": 24.119825, "volume": 10513417}, "trend_line": 36.108733, "activity_lines": {"activity_5": 25.645538, "activity_10": 27.515175, "activity_20": 31.477907, "activity_30": 33.264164}, "trend_signal": 0, "fair_value": 84.379441, "relative_strength": -52.854083, "rate_of_change": -1.7214723636172837, "market_dynamics": -0.258749, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.62335, "high": 26.588083, "low": 23.458331, "close": 26.222781, "volume": 12056210}, "trend_line": 35.467042, "activity_lines": {"activity_5": 25.687663, "activity_10": 26.792948, "activity_20": 30.80743, "activity_30": 32.626361}, "trend_signal": 0, "fair_value": 83.629389, "relative_strength": -46.157106, "rate_of_change": -1.7771074936359619, "market_dynamics": -0.327044, "expectation": {"probability": 45.8458, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.176239, "high": 27.303879, "low": 22.530266, "close": 23.231252, "volume": 32380908}, "trend_line": 34.647634, "activity_lines": {"activity_5": 24.805672, "activity_10": 25.822392, "activity_20": 29.887082, "activity_30": 31.836955}, "trend_signal": 0, "fair_value": 82.872553, "relative_strength": -51.253598, "rate_of_change": -2.3103364526424355, "market_dynamics": -0.427935, "expectation": {"probability": 45.7097, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.194583, "high": 24.011221, "low": 21.888519, "close": 22.431536, "volume": 12227809}, "trend_line": 33.773294, "activity_lines": {"activity_5": 23.832191, "activity_10": 24.978956, "activity_20": 28.94089, "activity_30": 31.04882}, "trend_signal": 0, "fair_value": 82.023381, "relative_strength": -52.030258, "rate_of_change": -2.5235200764358012, "market_dynamics": -0.632472, "expectation": {"probability": 45.0081, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.095853, "high": 23.083156, "low": 21.105, "close": 21.93, "volume": 15181946}, "trend_line": 33.128584, "activity_lines": {"activity_5": 23.042352, "activity_10": 24.252667, "activity_20": 28.011134, "activity_30": 30.284736}, "trend_signal": 0, "fair_value": 81.276012, "relative_strength": -50.773237, "rate_of_change": -1.9089343195247803, "market_dynamics": -0.671307, "expectation": {"probability": 44.8732, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.93, "high": 22.61, "low": 20.9, "close": 22.05, "volume": 9742763}, "trend_line": 32.523623, "activity_lines": {"activity_5": 22.529993, "activity_10": 23.672015, "activity_20": 27.147904, "activity_30": 29.569989}, "trend_signal": 0, "fair_value": 80.496746, "relative_strength": -50.512373, "rate_of_change": -1.8260997813851505, "market_dynamics": -0.842714, "expectation": {"probability": 45.1376, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.99, "high": 23.6, "low": 21.42, "close": 22.43, "volume": 8013562}, "trend_line": 31.981054, "activity_lines": {"activity_5": 22.282288, "activity_10": 23.271149, "activity_20": 26.379128, "activity_30": 28.918787}, "trend_signal": 0, "fair_value": 79.814848, "relative_strength": -49.213342, "rate_of_change": -1.6682305043321903, "market_dynamics": -1.033813, "expectation": {"probability": 45.8458, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d0e472d-4d06-45f7-ab46-958e5ef36837/", "share_image": "https://sharemaestro.com/terminal/6d0e472d-4d06-45f7-ab46-958e5ef36837/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}