{"ticker": {"uuid": "6d0e7b73-9e77-40c2-8c1a-2a38f6379a78", "symbol": "111380", "name": "DONG IN ENTECH", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 111380 fell 6.58%, moving from 14,332.50 to 13,390.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -52.83 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is negative at 43.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,390.00"}, {"label": "12-Week Change", "value": "-6.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.89%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.83"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13880.0, "high": 14020.0, "low": 13140.0, "close": 13390.0, "volume": 60909}, "trend_line": 13977.225, "activity_lines": {"activity_5": 13798.666667, "activity_10": 14004.545455, "activity_20": 14209.857143, "activity_30": 14147.667742}, "trend_signal": 0, "fair_value": 16911.326327, "relative_strength": -52.830885, "rate_of_change": 0.06959652869267924, "market_dynamics": -0.571854, "expectation": {"probability": 43.8869, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-24", "ohlcv": {"open": 27616.553528, "high": 32339.25405, "low": 22713.940606, "close": 24692.976563, "volume": 17366263}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24692.976563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25052.802184, "high": 25187.736486, "low": 21004.774178, "close": 21049.75, "volume": 3109808}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22871.363282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21409.574518, "high": 21949.312702, "low": 18845.822426, "close": 20914.816406, "volume": 1269832}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22219.18099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20869.837345, "high": 20869.837345, "low": 18755.867317, "close": 18980.757813, "volume": 690601}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21409.575196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18890.801063, "high": 20240.142425, "low": 18575.954379, "close": 20015.251953, "volume": 571801}, "trend_line": null, "activity_lines": {"activity_5": 20369.08112, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21130.710547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20015.252498, "high": 20420.055358, "low": 19387.694118, "close": 19618.5, "volume": 210527}, "trend_line": null, "activity_lines": {"activity_5": 19865.010938, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20878.675456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19803.144026, "high": 22757.458984, "low": 19618.499327, "close": 22757.458984, "volume": 563963}, "trend_line": null, "activity_lines": {"activity_5": 20745.558854, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21147.073103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23403.716362, "high": 26219.546179, "low": 22434.331661, "close": 25619.453125, "volume": 1713156}, "trend_line": null, "activity_lines": {"activity_5": 22466.257552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21706.120606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25388.647554, "high": 25942.581682, "low": 22434.331514, "close": 24280.779297, "volume": 765353}, "trend_line": null, "activity_lines": {"activity_5": 23427.089193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21992.193793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24557.745417, "high": 30604.860664, "low": 24049.972485, "close": 30281.732422, "volume": 2307995}, "trend_line": null, "activity_lines": {"activity_5": 26034.903776, "activity_10": 23797.261683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22821.147656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30097.086277, "high": 30097.086277, "low": 24465.423673, "close": 25942.580078, "volume": 1041279}, "trend_line": null, "activity_lines": {"activity_5": 26511.902214, "activity_10": 24364.794851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23104.91424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25850.260134, "high": 27327.414882, "low": 24788.55191, "close": 25480.970703, "volume": 451132}, "trend_line": null, "activity_lines": {"activity_5": 26413.425521, "activity_10": 24825.678977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23302.918945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25988.74267, "high": 26588.838995, "low": 23726.844476, "close": 25480.970703, "volume": 396653}, "trend_line": null, "activity_lines": {"activity_5": 26133.38138, "activity_10": 25205.995454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23470.461388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25480.969682, "high": 26311.870868, "low": 23542.200633, "close": 23911.488281, "volume": 288225}, "trend_line": null, "activity_lines": {"activity_5": 25339.408594, "activity_10": 25217.930504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23501.963309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3653, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23588.35998, "high": 24326.938766, "low": 21695.754188, "close": 22388.171875, "volume": 273771}, "trend_line": null, "activity_lines": {"activity_5": 24062.283073, "activity_10": 24863.24929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23427.710547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5513, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22895.943359, "high": 23219.072508, "low": 21141.819027, "close": 21464.947266, "volume": 223533}, "trend_line": null, "activity_lines": {"activity_5": 23003.653385, "activity_10": 24297.565057, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23305.037842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.163, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21280.303122, "high": 22757.460451, "low": 20218.5946, "close": 20357.078125, "volume": 215028}, "trend_line": null, "activity_lines": {"activity_5": 21874.242839, "activity_10": 23496.878303, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23131.628447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8195, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20449.401458, "high": 22295.848858, "low": 20310.917927, "close": 21557.269531, "volume": 252039}, "trend_line": null, "activity_lines": {"activity_5": 21486.488932, "activity_10": 22958.051456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23044.164063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.25, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21557.270072, "high": 21741.912847, "low": 20587.885337, "close": 20911.011719, "volume": 276479}, "trend_line": null, "activity_lines": {"activity_5": 21144.895833, "activity_10": 22375.581072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22931.892887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8026, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21095.657509, "high": 22249.686914, "low": 19526.177475, "close": 19803.144531, "volume": 219395}, "trend_line": null, "activity_lines": {"activity_5": 20634.045443, "activity_10": 21652.948793, "activity_20": 22727.323354, "activity_30": null}, "trend_signal": 0, "fair_value": 22775.455469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1581, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19941.627201, "high": 20172.433071, "low": 18464.470616, "close": 18556.792969, "volume": 204142}, "trend_line": null, "activity_lines": {"activity_5": 19880.079688, "activity_10": 20894.226918, "activity_20": 22325.545973, "activity_30": null}, "trend_signal": 0, "fair_value": 22574.566778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4131, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18464.470971, "high": 18926.082381, "low": 17541.247399, "close": 18233.664063, "volume": 404451}, "trend_line": null, "activity_lines": {"activity_5": 19212.28125, "activity_10": 20211.041371, "activity_20": 21922.214332, "activity_30": null}, "trend_signal": 0, "fair_value": 22377.253019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8652, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18058.251928, "high": 20310.917292, "low": 18058.251928, "close": 19572.339844, "volume": 178445}, "trend_line": null, "activity_lines": {"activity_5": 19132.269011, "activity_10": 19903.020632, "activity_20": 21659.785556, "activity_30": null}, "trend_signal": 0, "fair_value": 22255.300272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7383, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19803.143514, "high": 22757.459852, "low": 19433.854124, "close": 21834.236328, "volume": 277679}, "trend_line": null, "activity_lines": {"activity_5": 19938.550912, "activity_10": 20113.683452, "activity_20": 21619.168239, "activity_30": null}, "trend_signal": 0, "fair_value": 22237.755941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21834.236156, "high": 24880.874243, "low": 21464.94675, "close": 24650.068359, "volume": 333021}, "trend_line": null, "activity_lines": {"activity_5": 21621.895182, "activity_10": 20874.083949, "activity_20": 21833.137407, "activity_30": null}, "trend_signal": 0, "fair_value": 22334.248438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2817, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24834.712296, "high": 25111.680398, "low": 22757.458819, "close": 22942.103516, "volume": 352597}, "trend_line": null, "activity_lines": {"activity_5": 22412.789583, "activity_10": 21282.819993, "activity_20": 21862.372703, "activity_30": null}, "trend_signal": 0, "fair_value": 22357.627479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9134, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23172.909386, "high": 23357.554082, "low": 21741.91389, "close": 21926.558594, "volume": 150319}, "trend_line": null, "activity_lines": {"activity_5": 22572.814974, "activity_10": 21480.054119, "activity_20": 21779.062751, "activity_30": null}, "trend_signal": 0, "fair_value": 22341.661965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21926.559347, "high": 24927.035872, "low": 21880.398169, "close": 24557.746094, "volume": 219553}, "trend_line": null, "activity_lines": {"activity_5": 23363.709896, "activity_10": 22127.149965, "activity_20": 21950.298754, "activity_30": null}, "trend_signal": 0, "fair_value": 22420.807827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5215, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24927.035179, "high": 25111.679884, "low": 23496.03863, "close": 23542.199219, "volume": 154515}, "trend_line": null, "activity_lines": {"activity_5": 23483.728776, "activity_10": 22535.046804, "activity_20": 22029.871754, "activity_30": null}, "trend_signal": 0, "fair_value": 22459.476495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.279104, "expectation": {"probability": 32.7055, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23357.555389, "high": 23357.555389, "low": 21372.625747, "close": 21603.431641, "volume": 202652}, "trend_line": 22430.941667, "activity_lines": {"activity_5": 22843.627604, "activity_10": 22542.600675, "activity_20": 21928.317271, "activity_30": 22281.642482}, "trend_signal": 0, "fair_value": 22430.941667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.367671, "expectation": {"probability": 38.4211, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21926.559495, "high": 22018.881851, "low": 20495.562635, "close": 20864.851563, "volume": 136283}, "trend_line": 22303.3375, "activity_lines": {"activity_5": 22160.442188, "activity_10": 22383.134766, "activity_20": 21797.74707, "activity_30": 22180.60441}, "trend_signal": 0, "fair_value": 22380.422631, "relative_strength": null, "rate_of_change": -0.5688756579833055, "market_dynamics": 0.426557, "expectation": {"probability": 36.409, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20864.852226, "high": 21557.269889, "low": 20357.077794, "close": 21003.335938, "volume": 80104}, "trend_line": 22301.790365, "activity_lines": {"activity_5": 21661.901693, "activity_10": 22206.883132, "activity_20": 21704.545517, "activity_30": 22096.733342}, "trend_signal": 0, "fair_value": 22337.388672, "relative_strength": null, "rate_of_change": -0.006936786927071823, "market_dynamics": 0.268038, "expectation": {"probability": 34.2932, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20911.011884, "high": 21187.978929, "low": 19387.692951, "close": 20818.689453, "volume": 190311}, "trend_line": 22298.586133, "activity_lines": {"activity_5": 21163.360547, "activity_10": 21946.70174, "activity_20": 21615.080655, "activity_30": 22001.049412}, "trend_signal": 0, "fair_value": 22291.367484, "relative_strength": null, "rate_of_change": -0.014367599854353878, "market_dynamics": 0.154454, "expectation": {"probability": 38.2289, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21095.65675, "high": 21095.65675, "low": 19618.498739, "close": 19941.626953, "volume": 75882}, "trend_line": 22330.615104, "activity_lines": {"activity_5": 20621.735677, "activity_10": 21504.393537, "activity_20": 21464.28737, "activity_30": 21848.98753}, "trend_signal": 0, "fair_value": 22222.257468, "relative_strength": null, "rate_of_change": 0.1436367795202925, "market_dynamics": 0.013403, "expectation": {"probability": 36.1963, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19756.983184, "high": 21187.979535, "low": 19433.854286, "close": 21141.818359, "volume": 74189}, "trend_line": 22368.167318, "activity_lines": {"activity_5": 20720.21276, "activity_10": 21314.713033, "activity_20": 21446.70213, "activity_30": 21772.290965}, "trend_signal": 0, "fair_value": 22191.387779, "relative_strength": null, "rate_of_change": 0.1681647094139954, "market_dynamics": -0.021443, "expectation": {"probability": 35.4312, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21234.140536, "high": 21326.462886, "low": 18464.470443, "close": 18741.4375, "volume": 96376}, "trend_line": 22338.931901, "activity_lines": {"activity_5": 20049.337109, "activity_10": 20752.386009, "activity_20": 21206.444206, "activity_30": 21538.308396}, "trend_signal": 0, "fair_value": 22095.555827, "relative_strength": null, "rate_of_change": -0.1307009938917691, "market_dynamics": -0.15971, "expectation": {"probability": 38.0038, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18741.438251, "high": 19203.048999, "low": 18058.252609, "close": 18187.503906, "volume": 91946}, "trend_line": 22186.600065, "activity_lines": {"activity_5": 19335.377864, "activity_10": 20165.719531, "activity_20": 20926.399795, "activity_30": 21270.474332}, "trend_signal": 0, "fair_value": 21989.932802, "relative_strength": null, "rate_of_change": -0.681911904629523, "market_dynamics": -0.429641, "expectation": {"probability": 36.1974, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18187.50356, "high": 18307.522216, "low": 14863.898848, "close": 18150.574219, "volume": 164825}, "trend_line": 21937.637435, "activity_lines": {"activity_5": 18796.830859, "activity_10": 19640.321378, "activity_20": 20653.169578, "activity_30": 21010.085568}, "trend_signal": 0, "fair_value": 21888.89705, "relative_strength": null, "rate_of_change": -1.1221306070809105, "market_dynamics": -0.61621, "expectation": {"probability": 34.2561, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17993.625953, "high": 18926.081145, "low": 16858.061108, "close": 16885.757813, "volume": 125937}, "trend_line": 21691.136719, "activity_lines": {"activity_5": 18014.552735, "activity_10": 19001.450639, "activity_20": 20275.703014, "activity_30": 20684.15785}, "trend_signal": 0, "fair_value": 21760.611428, "relative_strength": null, "rate_of_change": -1.123642948017398, "market_dynamics": -0.886306, "expectation": {"probability": 32.5123, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17051.936795, "high": 17107.331263, "low": 16571.862006, "close": 16839.595703, "volume": 83839}, "trend_line": 21243.065495, "activity_lines": {"activity_5": 17420.611849, "activity_10": 18475.212997, "activity_20": 19913.007934, "activity_30": 20371.155204}, "trend_signal": 0, "fair_value": 21637.586035, "relative_strength": null, "rate_of_change": -2.065688072527424, "market_dynamics": -1.03866, "expectation": {"probability": 30.9375, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16848.828854, "high": 16996.544614, "low": 15962.535627, "close": 16470.308594, "volume": 84998}, "trend_line": 20927.323112, "activity_lines": {"activity_5": 16990.390104, "activity_10": 17968.447443, "activity_20": 19529.25479, "activity_30": 20063.235404}, "trend_signal": 0, "fair_value": 21511.554878, "relative_strength": null, "rate_of_change": -1.486331542282903, "market_dynamics": -1.092006, "expectation": {"probability": 29.5082, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16747.275385, "high": 17448.92434, "low": 16165.643661, "close": 16765.738281, "volume": 220233}, "trend_line": 20636.815365, "activity_lines": {"activity_5": 16810.053516, "activity_10": 17595.297159, "activity_20": 19183.573447, "activity_30": 19794.74606}, "trend_signal": 0, "fair_value": 21398.559245, "relative_strength": null, "rate_of_change": -1.3881744236720786, "market_dynamics": -1.049489, "expectation": {"probability": 28.3142, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16525.699547, "high": 18215.199798, "low": 16341.054859, "close": 17587.408203, "volume": 145436}, "trend_line": 20373.696615, "activity_lines": {"activity_5": 16998.391276, "activity_10": 17448.588636, "activity_20": 18923.136505, "activity_30": 19598.010114}, "trend_signal": 0, "fair_value": 21309.927825, "relative_strength": null, "rate_of_change": -1.274996870138436, "market_dynamics": -0.966957, "expectation": {"probability": 31.2402, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17541.246154, "high": 17578.175094, "low": 16811.900318, "close": 17098.099609, "volume": 65656}, "trend_line": 20146.583659, "activity_lines": {"activity_5": 17061.170573, "activity_10": 17271.665483, "activity_20": 18625.5508, "activity_30": 19386.681275}, "trend_signal": 0, "fair_value": 21214.204457, "relative_strength": null, "rate_of_change": -1.1147361241886287, "market_dynamics": -0.910841, "expectation": {"probability": 33.5968, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16931.918424, "high": 19249.210349, "low": 16479.5389, "close": 18833.759766, "volume": 270515}, "trend_line": 20028.103255, "activity_lines": {"activity_5": 17688.347135, "activity_10": 17462.017401, "activity_20": 18515.819094, "activity_30": 19301.98296}, "trend_signal": 0, "fair_value": 21161.305686, "relative_strength": null, "rate_of_change": -0.5880917876965698, "market_dynamics": -0.585306, "expectation": {"probability": 32.9041, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18602.953442, "high": 19433.854588, "low": 17578.176261, "close": 17892.072266, "volume": 124368}, "trend_line": 19909.007422, "activity_lines": {"activity_5": 17868.683594, "activity_10": 17523.118111, "activity_20": 18344.099572, "activity_30": 19164.174509}, "trend_signal": 0, "fair_value": 21090.235394, "relative_strength": null, "rate_of_change": -0.5946435939722393, "market_dynamics": -0.443121, "expectation": {"probability": 35.049, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17744.356014, "high": 21003.334204, "low": 17744.356014, "close": 19387.695313, "volume": 150559}, "trend_line": 19876.694662, "activity_lines": {"activity_5": 18452.776823, "activity_10": 17871.593289, "activity_20": 18338.868108, "activity_30": 19130.541469}, "trend_signal": 0, "fair_value": 21054.011137, "relative_strength": null, "rate_of_change": -0.16230221484718813, "market_dynamics": -0.140537, "expectation": {"probability": 33.8624, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19203.048913, "high": 19803.144192, "low": 18344.452208, "close": 18926.082031, "volume": 96265}, "trend_line": 19788.988412, "activity_lines": {"activity_5": 18708.201823, "activity_10": 18114.317117, "activity_20": 18301.7633, "activity_30": 19069.211622}, "trend_signal": 0, "fair_value": 21009.679281, "relative_strength": null, "rate_of_change": -0.44125168440444246, "market_dynamics": 0.188977, "expectation": {"probability": 36.4176, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18926.082279, "high": 18926.082279, "low": 17458.156823, "close": 17679.730469, "volume": 71967}, "trend_line": 19681.279037, "activity_lines": {"activity_5": 18458.93138, "activity_10": 18116.331428, "activity_20": 18172.775791, "activity_30": 18933.130465}, "trend_signal": 0, "fair_value": 20941.721142, "relative_strength": null, "rate_of_change": -0.5442894439954487, "market_dynamics": 0.142295, "expectation": {"probability": 35.5324, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17393.530625, "high": 18325.986354, "low": 16793.436031, "close": 16858.060547, "volume": 87434}, "trend_line": 19583.10957, "activity_lines": {"activity_5": 17896.995573, "activity_10": 17954.515341, "activity_20": 17993.450521, "activity_30": 18750.987336}, "trend_signal": 0, "fair_value": 20860.04793, "relative_strength": null, "rate_of_change": -0.49879617485959693, "market_dynamics": 0.199189, "expectation": {"probability": 34.3017, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16710.344081, "high": 17855.142183, "low": 16710.344081, "close": 17051.9375, "volume": 85664}, "trend_line": 19532.947721, "activity_lines": {"activity_5": 17531.398698, "activity_10": 17827.613885, "activity_20": 17855.186728, "activity_30": 18587.685912}, "trend_signal": 0, "fair_value": 20785.379098, "relative_strength": null, "rate_of_change": -0.25614853872259713, "market_dynamics": 0.101851, "expectation": {"probability": 32.3424, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17319.671896, "high": 17319.671896, "low": 14614.628373, "close": 14974.685547, "volume": 179083}, "trend_line": 19424.315104, "activity_lines": {"activity_5": 16529.39349, "activity_10": 17312.455185, "activity_20": 17537.24615, "activity_30": 18293.604482}, "trend_signal": 0, "fair_value": 20673.634991, "relative_strength": -20.915328, "rate_of_change": -0.5561506565811757, "market_dynamics": -0.008103, "expectation": {"probability": 36.128, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14956.221094, "high": 15205.491445, "low": 13488.295843, "close": 14402.286133, "volume": 138537}, "trend_line": 19251.979981, "activity_lines": {"activity_5": 15630.789128, "activity_10": 16725.788459, "activity_20": 17193.4992, "activity_30": 17969.602613}, "trend_signal": 0, "fair_value": 20555.307654, "relative_strength": -25.751105, "rate_of_change": -0.887213382182583, "market_dynamics": -0.085311, "expectation": {"probability": 35.2679, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14559.234764, "high": 15260.884476, "low": 14411.519003, "close": 14586.931641, "volume": 106603}, "trend_line": 19010.403158, "activity_lines": {"activity_5": 15095.319662, "activity_10": 16230.604954, "activity_20": 16897.891839, "activity_30": 17668.631752}, "trend_signal": 0, "fair_value": 20444.782172, "relative_strength": -22.940412, "rate_of_change": -1.2548154695694382, "market_dynamics": -0.22268, "expectation": {"probability": 31.0409, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14633.092437, "high": 15463.993767, "low": 14411.519377, "close": 14983.917969, "volume": 100459}, "trend_line": 18688.198145, "activity_lines": {"activity_5": 14898.36556, "activity_10": 15853.258381, "activity_20": 16665.591248, "activity_30": 17408.858514}, "trend_signal": 0, "fair_value": 20345.493732, "relative_strength": -19.50968, "rate_of_change": -1.6948878481012724, "market_dynamics": -0.368596, "expectation": {"probability": 34.2199, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14771.576287, "high": 16802.666845, "low": 14171.481, "close": 16747.273438, "volume": 122163}, "trend_line": 18481.703809, "activity_lines": {"activity_5": 15414.139453, "activity_10": 15866.519017, "activity_20": 16630.552609, "activity_30": 17283.637565}, "trend_signal": 0, "fair_value": 20281.239799, "relative_strength": -12.276541, "rate_of_change": -1.104945133810276, "market_dynamics": -0.300305, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16581.094396, "high": 17255.046639, "low": 16221.037154, "close": 17171.957031, "volume": 68080}, "trend_line": 18323.21709, "activity_lines": {"activity_5": 16091.785482, "activity_10": 15977.809375, "activity_20": 16645.456046, "activity_30": 17199.137773}, "trend_signal": 0, "fair_value": 20226.690978, "relative_strength": -6.542389, "rate_of_change": -0.857533053434297, "market_dynamics": -0.171132, "expectation": {"probability": 40.7348, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17125.797081, "high": 18532.194929, "low": 17125.797081, "close": 17483.5625, "volume": 109588}, "trend_line": 18087.41097, "activity_lines": {"activity_5": 16726.815234, "activity_10": 16186.041424, "activity_20": 16694.872131, "activity_30": 17144.966509}, "trend_signal": 0, "fair_value": 20179.395659, "relative_strength": -4.842746, "rate_of_change": -1.2869253190734176, "market_dynamics": 0.125791, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17207.105359, "high": 17760.020943, "low": 16873.449329, "close": 17731.421875, "volume": 19671}, "trend_line": 17893.718392, "activity_lines": {"activity_5": 17239.046354, "activity_10": 16465.566442, "activity_20": 16771.070117, "activity_30": 17121.999471}, "trend_signal": 0, "fair_value": 20137.904578, "relative_strength": -4.585825, "rate_of_change": -1.0708695585081955, "market_dynamics": 0.34727, "expectation": {"probability": 44.9843, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17636.091253, "high": 18246.204719, "low": 15986.878971, "close": 16196.605469, "volume": 130770}, "trend_line": 17713.490853, "activity_lines": {"activity_5": 17030.039323, "activity_10": 16465.094087, "activity_20": 16697.068141, "activity_30": 17012.508315}, "trend_signal": 0, "fair_value": 20072.21626, "relative_strength": -14.603373, "rate_of_change": -1.0072112182148591, "market_dynamics": 0.401836, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16082.20855, "high": 16301.468502, "low": 15805.751436, "close": 16063.142578, "volume": 64931}, "trend_line": 17553.433887, "activity_lines": {"activity_5": 16695.698828, "activity_10": 16452.382209, "activity_20": 16613.417271, "activity_30": 16906.034232}, "trend_signal": 0, "fair_value": 20006.49374, "relative_strength": -14.817292, "rate_of_change": -0.9035879337860299, "market_dynamics": 0.276207, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15967.812935, "high": 16206.138501, "low": 15548.360053, "close": 15739.020508, "volume": 63332}, "trend_line": 17377.956706, "activity_lines": {"activity_5": 16298.926367, "activity_10": 16398.717134, "activity_20": 16500.836519, "activity_30": 16788.975305}, "trend_signal": 0, "fair_value": 19937.663527, "relative_strength": -15.666985, "rate_of_change": -0.9996743778432781, "market_dynamics": 0.032333, "expectation": {"probability": 41.4882, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15624.624056, "high": 15739.020327, "low": 15510.227785, "close": 15729.487305, "volume": 4452}, "trend_line": 17208.316634, "activity_lines": {"activity_5": 15994.505274, "activity_10": 16329.421751, "activity_20": 16392.236975, "activity_30": 16682.62244}, "trend_signal": 0, "fair_value": 19870.867079, "relative_strength": -14.244619, "rate_of_change": -0.9761796215169025, "market_dynamics": -0.114264, "expectation": {"probability": 42.1674, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15538.826537, "high": 15662.755496, "low": 14680.85499, "close": 14861.982422, "volume": 75781}, "trend_line": 17038.99515, "activity_lines": {"activity_5": 15517.854232, "activity_10": 16078.267276, "activity_20": 16209.86516, "activity_30": 16531.246039}, "trend_signal": 0, "fair_value": 19792.603256, "relative_strength": -18.294138, "rate_of_change": -0.9839514671961379, "market_dynamics": -0.273438, "expectation": {"probability": 41.023, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14699.920615, "high": 15224.236581, "low": 14261.401331, "close": 15186.104492, "volume": 85940}, "trend_line": 16840.471354, "activity_lines": {"activity_5": 15340.539844, "activity_10": 15881.043164, "activity_20": 16069.010291, "activity_30": 16411.704707}, "trend_signal": 0, "fair_value": 19721.734045, "relative_strength": -17.917041, "rate_of_change": -1.1651144580553372, "market_dynamics": -0.200053, "expectation": {"probability": 41.3752, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15195.637373, "high": 16835.317784, "low": 15195.637373, "close": 16701.855469, "volume": 87580}, "trend_line": 16772.485287, "activity_lines": {"activity_5": 15735.842513, "activity_10": 15955.73402, "activity_20": 16089.882445, "activity_30": 16402.761746}, "trend_signal": 0, "fair_value": 19675.978309, "relative_strength": -11.246083, "rate_of_change": -0.4037064377289735, "market_dynamics": 0.096182, "expectation": {"probability": 41.3415, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16339.600436, "high": 16873.450057, "low": 16034.543945, "close": 16034.543945, "volume": 57132}, "trend_line": 16700.719955, "activity_lines": {"activity_5": 15866.127148, "activity_10": 15909.921289, "activity_20": 16052.86882, "activity_30": 16355.152627}, "trend_signal": 0, "fair_value": 19621.628542, "relative_strength": -10.172624, "rate_of_change": -0.42787536117633584, "market_dynamics": 0.281199, "expectation": {"probability": 40.6067, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15882.015299, "high": 16025.010634, "low": 14728.520073, "close": 14757.119141, "volume": 29146}, "trend_line": 16587.604785, "activity_lines": {"activity_5": 15550.901953, "activity_10": 15652.529741, "activity_20": 15910.163077, "activity_30": 16229.759026}, "trend_signal": 0, "fair_value": 19550.091639, "relative_strength": -17.814034, "rate_of_change": -0.6773071478642188, "market_dynamics": 0.272231, "expectation": {"probability": 39.5992, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14633.189877, "high": 15043.109854, "low": 14413.930188, "close": 14776.18457, "volume": 30369}, "trend_line": 16517.285677, "activity_lines": {"activity_5": 15306.856445, "activity_10": 15448.176332, "activity_20": 15789.125293, "activity_30": 16112.893206}, "trend_signal": 0, "fair_value": 19480.90458, "relative_strength": -17.374693, "rate_of_change": -0.4239256294771897, "market_dynamics": 0.179736, "expectation": {"probability": 40.4208, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14776.184352, "high": 15004.977032, "low": 14490.193972, "close": 14728.519531, "volume": 53655}, "trend_line": 16446.916471, "activity_lines": {"activity_5": 15052.642448, "activity_10": 15288.888139, "activity_20": 15677.374391, "activity_30": 15997.488939}, "trend_signal": 0, "fair_value": 19413.013365, "relative_strength": -19.52906, "rate_of_change": -0.4260337162902446, "market_dynamics": -0.197136, "expectation": {"probability": 42.538, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14699.920866, "high": 14871.515381, "low": 14280.4677, "close": 14328.132813, "volume": 32003}, "trend_line": 16375.510612, "activity_lines": {"activity_5": 14695.471875, "activity_10": 15083.494833, "activity_20": 15537.632092, "activity_30": 15860.793219}, "trend_signal": 0, "fair_value": 19341.395329, "relative_strength": -18.656214, "rate_of_change": -0.43415955280071306, "market_dynamics": -0.598928, "expectation": {"probability": 41.7544, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14185.13763, "high": 14461.595285, "low": 13651.287905, "close": 13899.146484, "volume": 26314}, "trend_line": 16279.957552, "activity_lines": {"activity_5": 14353.554036, "activity_10": 14831.649645, "activity_20": 15370.00445, "activity_30": 15701.027791}, "trend_signal": 0, "fair_value": 19265.80854, "relative_strength": -17.748217, "rate_of_change": -0.5835119420946713, "market_dynamics": -0.822985, "expectation": {"probability": 40.649, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13536.891416, "high": 13622.689357, "low": 12888.646051, "close": 13603.623047, "volume": 50545}, "trend_line": 16147.164714, "activity_lines": {"activity_5": 14055.488216, "activity_10": 14559.525178, "activity_20": 15179.353334, "activity_30": 15528.361049}, "trend_signal": 0, "fair_value": 19188.244355, "relative_strength": -18.109939, "rate_of_change": -0.8156829498838941, "market_dynamics": -0.979165, "expectation": {"probability": 39.6007, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13622.689528, "high": 16053.609824, "low": 12850.514305, "close": 15252.835938, "volume": 80383}, "trend_line": 16085.655925, "activity_lines": {"activity_5": 14384.059766, "activity_10": 14625.909677, "activity_20": 15149.57327, "activity_30": 15470.662418}, "trend_signal": 0, "fair_value": 19135.06316, "relative_strength": -9.829834, "rate_of_change": -0.3809262498367386, "market_dynamics": -0.750162, "expectation": {"probability": 39.7921, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15062.175731, "high": 17159.441231, "low": 15024.04364, "close": 16015.477539, "volume": 132836}, "trend_line": 15991.713184, "activity_lines": {"activity_5": 14935.068425, "activity_10": 14823.849858, "activity_20": 15189.254767, "activity_30": 15466.13478}, "trend_signal": 0, "fair_value": 19093.468685, "relative_strength": -7.377363, "rate_of_change": -0.584015606438498, "market_dynamics": -0.285707, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16015.477685, "high": 16206.138134, "low": 15729.486655, "close": 15901.081055, "volume": 22118}, "trend_line": 15925.34681, "activity_lines": {"activity_5": 15362.147722, "activity_10": 14985.911168, "activity_20": 15213.129171, "activity_30": 15460.287546}, "trend_signal": 0, "fair_value": 19051.463585, "relative_strength": -8.016803, "rate_of_change": -0.4150047792653126, "market_dynamics": 0.147045, "expectation": {"probability": 39.096, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15739.020147, "high": 16139.40672, "low": 15443.496449, "close": 15824.817383, "volume": 17348}, "trend_line": 15806.584212, "activity_lines": {"activity_5": 15658.942578, "activity_10": 15148.665891, "activity_20": 15233.769857, "activity_30": 15453.801777}, "trend_signal": 0, "fair_value": 19009.559088, "relative_strength": -8.322531, "rate_of_change": -0.7457457562269525, "market_dynamics": 0.547062, "expectation": {"probability": 38.9813, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15700.887528, "high": 17588.427009, "low": 14795.250648, "close": 15395.831055, "volume": 119358}, "trend_line": 15688.90918, "activity_lines": {"activity_5": 15684.363933, "activity_10": 15237.236311, "activity_20": 15219.969652, "activity_30": 15427.301573}, "trend_signal": 0, "fair_value": 18963.229242, "relative_strength": -11.844036, "rate_of_change": -0.7444684469568256, "market_dynamics": 0.707903, "expectation": {"probability": 37.72, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15395.831507, "high": 15605.558005, "low": 14175.604486, "close": 14413.929688, "volume": 81071}, "trend_line": 15580.049154, "activity_lines": {"activity_5": 15263.004297, "activity_10": 15135.666264, "activity_20": 15122.59661, "activity_30": 15345.044832}, "trend_signal": 0, "fair_value": 18905.643172, "relative_strength": -15.725717, "rate_of_change": -0.6938661238397218, "market_dynamics": 0.605167, "expectation": {"probability": 37.012, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14432.995844, "high": 14432.995844, "low": 13336.698098, "close": 14013.542969, "volume": 238612}, "trend_line": 15485.231901, "activity_lines": {"activity_5": 14764.109506, "activity_10": 14967.885085, "activity_20": 15002.889081, "activity_30": 15243.979917}, "trend_signal": 0, "fair_value": 18844.491919, "relative_strength": -20.316572, "rate_of_change": -0.6085812186006989, "market_dynamics": 0.473957, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14099.340129, "high": 14595.057111, "low": 13870.547418, "close": 14156.538086, "volume": 69984}, "trend_line": 15388.718587, "activity_lines": {"activity_5": 14446.342058, "activity_10": 14839.102593, "activity_20": 14907.195671, "activity_30": 15158.257735}, "trend_signal": 0, "fair_value": 18786.615946, "relative_strength": -21.945894, "rate_of_change": -0.62326037231491, "market_dynamics": 0.313289, "expectation": {"probability": 36.8687, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14471.128217, "high": 14833.382741, "low": 14061.207792, "close": 14204.203125, "volume": 84597}, "trend_line": 15363.03584, "activity_lines": {"activity_5": 14260.76582, "activity_10": 14722.106374, "activity_20": 14825.120857, "activity_30": 15081.837383}, "trend_signal": 0, "fair_value": 18730.732863, "relative_strength": -23.247786, "rate_of_change": -0.16689334368421724, "market_dynamics": 0.133452, "expectation": {"probability": 38.2208, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14204.203341, "high": 14499.727433, "low": 14013.542893, "close": 14442.529297, "volume": 79847}, "trend_line": 15364.377279, "activity_lines": {"activity_5": 14262.672591, "activity_10": 14642.895703, "activity_20": 14773.052428, "activity_30": 15022.449864}, "trend_signal": 0, "fair_value": 18679.067759, "relative_strength": -24.630107, "rate_of_change": 0.008731601058347914, "market_dynamics": 0.11071, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14442.529415, "high": 14547.392513, "low": 14127.939486, "close": 14385.331055, "volume": 49531}, "trend_line": 15357.657259, "activity_lines": {"activity_5": 14309.066732, "activity_10": 14538.032511, "activity_20": 14721.664918, "activity_30": 14959.285591}, "trend_signal": 0, "fair_value": 18627.951846, "relative_strength": -25.13061, "rate_of_change": -0.04373766588760853, "market_dynamics": 0.127742, "expectation": {"probability": 38.998, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14328.132347, "high": 15538.826795, "low": 14328.132347, "close": 15100.307617, "volume": 61164}, "trend_line": 15361.536914, "activity_lines": {"activity_5": 14595.692969, "activity_10": 14578.937873, "activity_20": 14740.640183, "activity_30": 14942.682388}, "trend_signal": 0, "fair_value": 18586.450149, "relative_strength": -20.802443, "rate_of_change": 0.02526202359234874, "market_dynamics": 0.308551, "expectation": {"probability": 40.2448, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14881.048066, "high": 15376.765486, "low": 14804.783887, "close": 15214.704102, "volume": 37749}, "trend_line": 15310.45127, "activity_lines": {"activity_5": 14848.000391, "activity_10": 14657.282049, "activity_20": 14770.918908, "activity_30": 14933.209304}, "trend_signal": 0, "fair_value": 18547.2438, "relative_strength": -22.734094, "rate_of_change": -0.3325555527809389, "market_dynamics": 0.435293, "expectation": {"probability": 41.4104, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15252.835577, "high": 16005.944811, "low": 15062.175132, "close": 15367.232422, "volume": 65422}, "trend_line": 15250.293783, "activity_lines": {"activity_5": 15080.606185, "activity_10": 14775.838228, "activity_20": 14822.805813, "activity_30": 14936.872604}, "trend_signal": 0, "fair_value": 18510.691945, "relative_strength": -21.593635, "rate_of_change": -0.3929177915080514, "market_dynamics": 0.58937, "expectation": {"probability": 42.6955, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15367.232241, "high": 15805.750978, "low": 14337.665869, "close": 14432.996094, "volume": 66223}, "trend_line": 15148.608236, "activity_lines": {"activity_5": 14924.264584, "activity_10": 14732.852983, "activity_20": 14788.895503, "activity_30": 14884.143721}, "trend_signal": 0, "fair_value": 18464.354492, "relative_strength": -26.001487, "rate_of_change": -0.6667776270208731, "market_dynamics": 0.572821, "expectation": {"probability": 41.5511, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14490.194528, "high": 14604.590533, "low": 14042.142418, "close": 14442.529297, "volume": 40604}, "trend_line": 15038.978483, "activity_lines": {"activity_5": 14771.736263, "activity_10": 14709.107138, "activity_20": 14757.436561, "activity_30": 14838.590241}, "trend_signal": 0, "fair_value": 18419.165445, "relative_strength": -23.611931, "rate_of_change": -0.7236952153760831, "market_dynamics": 0.366508, "expectation": {"probability": 43.2394, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14423.462891, "high": 14604.590682, "low": 14013.542573, "close": 14147.004883, "volume": 33797}, "trend_line": 14970.658464, "activity_lines": {"activity_5": 14516.886589, "activity_10": 14631.109588, "activity_20": 14699.421271, "activity_30": 14781.043557}, "trend_signal": 0, "fair_value": 18371.696994, "relative_strength": -26.680855, "rate_of_change": -0.45428630061030645, "market_dynamics": 0.087686, "expectation": {"probability": 42.1503, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14147.005283, "high": 14242.335507, "low": 13727.55244, "close": 13889.613281, "volume": 31320}, "trend_line": 14898.207487, "activity_lines": {"activity_5": 14239.793229, "activity_10": 14503.886985, "activity_20": 14619.661612, "activity_30": 14711.298706}, "trend_signal": 0, "fair_value": 18322.443327, "relative_strength": -27.913333, "rate_of_change": -0.4839531753010301, "market_dynamics": -0.299982, "expectation": {"probability": 42.7167, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13851.481262, "high": 13851.481262, "low": 12898.17893, "close": 13012.575195, "volume": 61095}, "trend_line": 14807.325977, "activity_lines": {"activity_5": 13758.693229, "activity_10": 14222.05609, "activity_20": 14458.462705, "activity_30": 14589.64501}, "trend_signal": 0, "fair_value": 18264.727369, "relative_strength": -30.777903, "rate_of_change": -0.6100164068684194, "market_dynamics": -0.543674, "expectation": {"probability": 42.0448, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13012.575486, "high": 13146.037798, "low": 12726.584816, "close": 13041.174805, "volume": 64929}, "trend_line": 14717.71556, "activity_lines": {"activity_5": 13444.103581, "activity_10": 13967.091087, "activity_20": 14304.209338, "activity_30": 14475.699773}, "trend_signal": 0, "fair_value": 18208.560137, "relative_strength": -30.536945, "rate_of_change": -0.6051762292475388, "market_dynamics": -0.7128, "expectation": {"probability": 42.8856, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13041.174771, "high": 13432.028139, "low": 12755.183631, "close": 13422.495117, "volume": 29817}, "trend_line": 14669.73265, "activity_lines": {"activity_5": 13349.408789, "activity_10": 13806.936222, "activity_20": 14188.950516, "activity_30": 14392.137164}, "trend_signal": 0, "fair_value": 18157.644552, "relative_strength": -28.370704, "rate_of_change": -0.32602145220423484, "market_dynamics": -0.824824, "expectation": {"probability": 43.8562, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13422.495871, "high": 13765.6841, "low": 13269.966944, "close": 13632.22168, "volume": 42745}, "trend_line": 14617.936556, "activity_lines": {"activity_5": 13392.62513, "activity_10": 13702.419567, "activity_20": 14102.381562, "activity_30": 14325.200972}, "trend_signal": 0, "fair_value": 18110.008522, "relative_strength": -30.689602, "rate_of_change": -0.35308137670797535, "market_dynamics": -0.814875, "expectation": {"probability": 44.9712, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13632.221861, "high": 13813.349284, "low": 13489.226526, "close": 13689.419922, "volume": 55250}, "trend_line": 14517.522038, "activity_lines": {"activity_5": 13489.226432, "activity_10": 13634.995064, "activity_20": 14032.608896, "activity_30": 14265.296674}, "trend_signal": 0, "fair_value": 18063.960724, "relative_strength": -30.801012, "rate_of_change": -0.6869267602532164, "market_dynamics": -0.656531, "expectation": {"probability": 46.0427, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13594.090246, "high": 13651.288382, "low": 12964.910658, "close": 13155.571289, "volume": 48790}, "trend_line": 14421.556283, "activity_lines": {"activity_5": 13421.224414, "activity_10": 13498.239613, "activity_20": 13922.525223, "activity_30": 14177.428883}, "trend_signal": 0, "fair_value": 18013.358771, "relative_strength": -31.598906, "rate_of_change": -0.6610339887813247, "market_dynamics": -0.629384, "expectation": {"probability": 44.841, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13117.438551, "high": 13403.429217, "low": 13031.641889, "close": 13146.038086, "volume": 23292}, "trend_line": 14367.853581, "activity_lines": {"activity_5": 13340.511589, "activity_10": 13399.962873, "activity_20": 13824.244322, "activity_30": 14095.137387}, "trend_signal": 0, "fair_value": 17963.692233, "relative_strength": -34.063163, "rate_of_change": -0.37237799406784383, "market_dynamics": -0.654726, "expectation": {"probability": 44.2001, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13289.033206, "high": 13289.033206, "low": 12936.311378, "close": 13031.641602, "volume": 10134}, "trend_line": 14309.702149, "activity_lines": {"activity_5": 13214.675716, "activity_10": 13304.286009, "activity_20": 13725.781817, "activity_30": 14008.930162}, "trend_signal": 0, "fair_value": 17913.87354, "relative_strength": -34.888687, "rate_of_change": -0.40473291067566286, "market_dynamics": -0.798369, "expectation": {"probability": 43.4595, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12964.910085, "high": 13355.764615, "low": 12793.315687, "close": 12964.910156, "volume": 42068}, "trend_line": 14250.915169, "activity_lines": {"activity_5": 13092.65293, "activity_10": 13222.128658, "activity_20": 13627.546261, "activity_30": 13922.169389}, "trend_signal": 0, "fair_value": 17864.383906, "relative_strength": -36.769678, "rate_of_change": -0.4108190330440173, "market_dynamics": -0.978763, "expectation": {"probability": 42.7432, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12964.910085, "high": 13603.622904, "low": 12850.513819, "close": 13441.561523, "volume": 30483}, "trend_line": 14221.362793, "activity_lines": {"activity_5": 13174.001367, "activity_10": 13248.127823, "activity_20": 13579.699563, "activity_30": 13869.953024}, "trend_signal": 0, "fair_value": 17820.593586, "relative_strength": -36.88798, "rate_of_change": -0.20737177682655, "market_dynamics": -0.940438, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13393.896877, "high": 13622.689421, "low": 13079.307002, "close": 13098.373047, "volume": 46100}, "trend_line": 14194.670345, "activity_lines": {"activity_5": 13157.477539, "activity_10": 13219.875479, "activity_20": 13502.572898, "activity_30": 13797.502073}, "trend_signal": 0, "fair_value": 17774.297306, "relative_strength": -40.251557, "rate_of_change": -0.1876926170053004, "market_dynamics": -0.762825, "expectation": {"probability": 42.9748, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13107.905454, "high": 13479.693318, "low": 12879.112923, "close": 13074.75, "volume": 93622}, "trend_line": 14177.041244, "activity_lines": {"activity_5": 13136.892578, "activity_10": 13185.768075, "activity_20": 13428.462277, "activity_30": 13725.249147}, "trend_signal": 0, "fair_value": 17728.670633, "relative_strength": -37.282957, "rate_of_change": -0.12419521250953325, "market_dynamics": -0.460636, "expectation": {"probability": 42.4073, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13162.5, "high": 13260.0, "low": 12977.25, "close": 13104.0, "volume": 45422}, "trend_line": 14105.413379, "activity_lines": {"activity_5": 13130.810156, "activity_10": 13156.368395, "activity_20": 13363.650605, "activity_30": 13656.02068}, "trend_signal": 0, "fair_value": 17684.202646, "relative_strength": -37.379438, "rate_of_change": -0.5052384610245434, "market_dynamics": -0.178241, "expectation": {"probability": 43.5262, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13211.25, "high": 13211.25, "low": 12538.5, "close": 12918.75, "volume": 58058}, "trend_line": 14002.189128, "activity_lines": {"activity_5": 13058.153841, "activity_10": 13099.077717, "activity_20": 13287.297652, "activity_30": 13579.461752}, "trend_signal": 0, "fair_value": 17638.817383, "relative_strength": -35.153286, "rate_of_change": -0.731805926040274, "market_dynamics": 0.035066, "expectation": {"probability": 41.4051, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12782.25, "high": 13455.0, "low": 12723.75, "close": 13406.25, "volume": 37130}, "trend_line": 13919.028093, "activity_lines": {"activity_5": 13151.07487, "activity_10": 13143.395614, "activity_20": 13267.76164, "activity_30": 13541.014067}, "trend_signal": 0, "fair_value": 17598.887502, "relative_strength": -33.336799, "rate_of_change": -0.5939145246488858, "market_dynamics": 0.283038, "expectation": {"probability": 42.7477, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13406.25, "high": 13845.0, "low": 13406.25, "close": 13728.0, "volume": 32182}, "trend_line": 13849.13418, "activity_lines": {"activity_5": 13353.6, "activity_10": 13251.362056, "activity_20": 13287.480171, "activity_30": 13528.689674}, "trend_signal": 0, "fair_value": 17562.710983, "relative_strength": -33.924568, "rate_of_change": -0.5021465042889881, "market_dynamics": 0.487401, "expectation": {"probability": 43.551, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13845.0, "high": 13845.0, "low": 13191.75, "close": 13679.25, "volume": 27302}, "trend_line": 13791.914811, "activity_lines": {"activity_5": 13497.9, "activity_10": 13340.057067, "activity_20": 13310.361714, "activity_30": 13517.729404}, "trend_signal": 0, "fair_value": 17526.753011, "relative_strength": -34.364885, "rate_of_change": -0.41316206671339045, "market_dynamics": 0.659435, "expectation": {"probability": 42.5899, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13679.25, "high": 13845.0, "low": 13513.5, "close": 13698.75, "volume": 15535}, "trend_line": 13768.075488, "activity_lines": {"activity_5": 13608.4, "activity_10": 13422.60277, "activity_20": 13338.689667, "activity_30": 13511.718771}, "trend_signal": 0, "fair_value": 17491.633717, "relative_strength": -30.881748, "rate_of_change": -0.17284998730550924, "market_dynamics": 0.75956, "expectation": {"probability": 43.7598, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13698.75, "high": 13776.75, "low": 13357.5, "close": 13650.0, "volume": 62680}, "trend_line": 13755.957389, "activity_lines": {"activity_5": 13663.0, "activity_10": 13484.155593, "activity_20": 13365.916569, "activity_30": 13504.100998}, "trend_signal": 0, "fair_value": 17456.709775, "relative_strength": -31.894252, "rate_of_change": -0.08801592503297268, "market_dynamics": 0.826362, "expectation": {"probability": 42.9038, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13455.0, "high": 13640.25, "low": 13172.25, "close": 13445.25, "volume": 6755}, "trend_line": 13732.247787, "activity_lines": {"activity_5": 13600.6, "activity_10": 13496.024964, "activity_20": 13376.010161, "activity_30": 13484.05536}, "trend_signal": 0, "fair_value": 17420.570497, "relative_strength": -34.644451, "rate_of_change": -0.17235879211837674, "market_dynamics": 0.7539, "expectation": {"probability": 42.3893, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13445.25, "high": 13494.0, "low": 12821.25, "close": 13113.75, "volume": 33861}, "trend_line": 13695.899349, "activity_lines": {"activity_5": 13425.1, "activity_10": 13447.554545, "activity_20": 13356.64834, "activity_30": 13444.152277}, "trend_signal": 0, "fair_value": 17382.116743, "relative_strength": -39.225288, "rate_of_change": -0.26469401487505284, "market_dynamics": 0.64579, "expectation": {"probability": 41.7917, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13113.75, "high": 13308.75, "low": 12792.0, "close": 13065.0, "volume": 42165}, "trend_line": 13649.981706, "activity_lines": {"activity_5": 13274.3, "activity_10": 13389.940909, "activity_20": 13332.161877, "activity_30": 13403.449093}, "trend_signal": 0, "fair_value": 17343.91217, "relative_strength": -41.760771, "rate_of_change": -0.33526562827253487, "market_dynamics": 0.569316, "expectation": {"probability": 41.2108, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13162.5, "high": 13396.5, "low": 12899.25, "close": 13328.25, "volume": 80586}, "trend_line": 13614.745671, "activity_lines": {"activity_5": 13252.2, "activity_10": 13380.368182, "activity_20": 13332.633389, "activity_30": 13382.692209}, "trend_signal": 0, "fair_value": 17308.687063, "relative_strength": -41.507615, "rate_of_change": -0.25813979651351115, "market_dynamics": 0.531018, "expectation": {"probability": 42.1463, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13201.5, "high": 14313.0, "low": 13201.5, "close": 14040.0, "volume": 52661}, "trend_line": 13579.402083, "activity_lines": {"activity_5": 13492.05, "activity_10": 13496.127273, "activity_20": 13401.339402, "activity_30": 13410.127972}, "trend_signal": 0, "fair_value": 17280.263697, "relative_strength": -40.251199, "rate_of_change": -0.25959785701530297, "market_dynamics": 0.652116, "expectation": {"probability": 42.5393, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14215.5, "high": 14410.5, "low": 13737.75, "close": 14342.25, "volume": 44017}, "trend_line": 13550.32028, "activity_lines": {"activity_5": 13806.65, "activity_10": 13646.454545, "activity_20": 13496.889328, "activity_30": 13459.343966}, "trend_signal": 0, "fair_value": 17254.935993, "relative_strength": -36.508504, "rate_of_change": -0.21416114510968298, "market_dynamics": 0.798983, "expectation": {"probability": 43.4643, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14342.25, "high": 17013.75, "low": 14283.75, "close": 16233.75, "volume": 146072}, "trend_line": 13579.204199, "activity_lines": {"activity_5": 14691.95, "activity_10": 14123.672727, "activity_20": 13769.473396, "activity_30": 13632.468464}, "trend_signal": 1, "fair_value": 17246.207908, "relative_strength": -32.739218, "rate_of_change": 0.21316041542303585, "market_dynamics": 0.987412, "expectation": {"probability": 47.5124, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16097.25, "high": 16458.0, "low": 15756.0, "close": 15902.25, "volume": 66702}, "trend_line": 13628.179329, "activity_lines": {"activity_5": 15258.75, "activity_10": 14495.059091, "activity_20": 13995.828041, "activity_30": 13782.342387}, "trend_signal": 1, "fair_value": 17234.818434, "relative_strength": -36.543341, "rate_of_change": 0.3606627404837711, "market_dynamics": 1.043079, "expectation": {"probability": 41.3542, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15990.0, "high": 16497.0, "low": 14800.5, "close": 15024.75, "volume": 108896}, "trend_line": 13647.586686, "activity_lines": {"activity_5": 15343.9, "activity_10": 14666.481818, "activity_20": 14125.48644, "activity_30": 13872.443721}, "trend_signal": 1, "fair_value": 17216.24643, "relative_strength": -43.234467, "rate_of_change": 0.142406087647396, "market_dynamics": 1.057098, "expectation": {"probability": 40.2637, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15024.75, "high": 15024.75, "low": 13152.75, "close": 14215.5, "volume": 45615}, "trend_line": 13649.869857, "activity_lines": {"activity_5": 15046.2, "activity_10": 14666.659091, "activity_20": 14168.582417, "activity_30": 13909.083289}, "trend_signal": 1, "fair_value": 17191.24021, "relative_strength": -39.064241, "rate_of_change": 0.016729485238157576, "market_dynamics": 0.917056, "expectation": {"probability": 39.0364, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14137.5, "high": 14332.5, "low": 12714.0, "close": 14332.5, "volume": 30435}, "trend_line": 13664.632747, "activity_lines": {"activity_5": 14775.8, "activity_10": 14677.827273, "activity_20": 14216.866062, "activity_30": 13953.123944}, "trend_signal": 1, "fair_value": 17167.614258, "relative_strength": -36.550727, "rate_of_change": 0.1081540714648586, "market_dynamics": 0.707765, "expectation": {"probability": 44.6272, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14332.5, "high": 14332.5, "low": 13796.25, "close": 14283.75, "volume": 27099}, "trend_line": 13707.005241, "activity_lines": {"activity_5": 14489.8, "activity_10": 14664.0, "activity_20": 14256.264286, "activity_30": 13993.066992}, "trend_signal": 1, "fair_value": 17143.976026, "relative_strength": -39.099399, "rate_of_change": 0.310088787489029, "market_dynamics": 0.491668, "expectation": {"probability": 39.6664, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14283.75, "high": 14630.0, "low": 13630.5, "close": 14140.0, "volume": 43710}, "trend_line": 13743.632747, "activity_lines": {"activity_5": 14285.883333, "activity_10": 14602.763636, "activity_20": 14276.327381, "activity_30": 14021.002138}, "trend_signal": 1, "fair_value": 17119.553457, "relative_strength": -34.992792, "rate_of_change": 0.26721742171980617, "market_dynamics": 0.245737, "expectation": {"probability": 38.733, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14140.0, "high": 14420.0, "low": 13600.0, "close": 13710.0, "volume": 47322}, "trend_line": 13753.216244, "activity_lines": {"activity_5": 14056.116667, "activity_10": 14443.8, "activity_20": 14250.365476, "activity_30": 14018.832283}, "trend_signal": 1, "fair_value": 17092.057058, "relative_strength": -35.287046, "rate_of_change": 0.06973045028499862, "market_dynamics": 0.085129, "expectation": {"probability": 42.301, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13790.0, "high": 14090.0, "low": 13500.0, "close": 14060.0, "volume": 23324}, "trend_line": 13767.475521, "activity_lines": {"activity_5": 14030.666667, "activity_10": 14341.531818, "activity_20": 14254.85119, "activity_30": 14038.624784}, "trend_signal": 1, "fair_value": 17067.800602, "relative_strength": -38.125807, "rate_of_change": 0.10367958117594345, "market_dynamics": -0.066585, "expectation": {"probability": 43.8974, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14040.0, "high": 14650.0, "low": 13900.0, "close": 14570.0, "volume": 44254}, "trend_line": 13796.82819, "activity_lines": {"activity_5": 14185.583333, "activity_10": 14331.627273, "activity_20": 14302.47381, "activity_30": 14090.400557}, "trend_signal": 1, "fair_value": 17047.976787, "relative_strength": -38.168665, "rate_of_change": 0.21320298667121107, "market_dynamics": -0.112967, "expectation": {"probability": 44.7475, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14580.0, "high": 14650.0, "low": 14160.0, "close": 14460.0, "volume": 27237}, "trend_line": 13840.309147, "activity_lines": {"activity_5": 14288.0, "activity_10": 14297.581818, "activity_20": 14334.078571, "activity_30": 14133.185835}, "trend_signal": 1, "fair_value": 17027.599017, "relative_strength": -40.095966, "rate_of_change": 0.3151518334591928, "market_dynamics": -0.191249, "expectation": {"probability": 42.3178, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14460.0, "high": 14650.0, "low": 14200.0, "close": 14500.0, "volume": 21116}, "trend_line": 13885.441211, "activity_lines": {"activity_5": 14392.0, "activity_10": 14303.059091, "activity_20": 14366.007143, "activity_30": 14175.746535}, "trend_signal": 1, "fair_value": 17007.85215, "relative_strength": -39.805429, "rate_of_change": 0.3260914443503033, "market_dynamics": -0.204052, "expectation": {"probability": 45.057, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14620.0, "high": 14620.0, "low": 13690.0, "close": 13980.0, "volume": 55359}, "trend_line": 13917.053158, "activity_lines": {"activity_5": 14298.666667, "activity_10": 14239.486364, "activity_20": 14344.503571, "activity_30": 14181.847102}, "trend_signal": 1, "fair_value": 16984.380428, "relative_strength": -47.746568, "rate_of_change": 0.22766253170953157, "market_dynamics": -0.23342, "expectation": {"probability": 42.893, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13980.0, "high": 14660.0, "low": 13100.0, "close": 14110.0, "volume": 127137}, "trend_line": 13955.222819, "activity_lines": {"activity_5": 14230.666667, "activity_10": 14218.545455, "activity_20": 14334.041667, "activity_30": 14194.295285}, "trend_signal": 1, "fair_value": 16962.269809, "relative_strength": -46.070562, "rate_of_change": 0.27426539632105, "market_dynamics": -0.302625, "expectation": {"probability": 45.0857, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14110.0, "high": 14110.0, "low": 13320.0, "close": 13810.0, "volume": 70480}, "trend_line": 13967.504102, "activity_lines": {"activity_5": 14059.333333, "activity_10": 14144.977273, "activity_20": 14292.817857, "activity_30": 14184.926071}, "trend_signal": 1, "fair_value": 16938.206681, "relative_strength": -48.5241, "rate_of_change": 0.08800492230965544, "market_dynamics": -0.411879, "expectation": {"probability": 43.9805, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13880.0, "high": 14020.0, "low": 13140.0, "close": 13390.0, "volume": 60909}, "trend_line": 13977.225, "activity_lines": {"activity_5": 13798.666667, "activity_10": 14004.545455, "activity_20": 14209.857143, "activity_30": 14147.667742}, "trend_signal": 0, "fair_value": 16911.326327, "relative_strength": -52.830885, "rate_of_change": 0.06959652869267924, "market_dynamics": -0.571854, "expectation": {"probability": 43.8869, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d0e7b73-9e77-40c2-8c1a-2a38f6379a78/", "share_image": "https://sharemaestro.com/terminal/6d0e7b73-9e77-40c2-8c1a-2a38f6379a78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}