{"ticker": {"uuid": "6d10a889-c78f-44a5-b788-01a540639fad", "symbol": "215620", "name": "Heungkuk S&P Low Vol Securities ETF Investment Trust - Equity", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 215620 fell 7.06%, moving from 17,765.00 to 16,510.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -50.95 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 54.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,510.00"}, {"label": "12-Week Change", "value": "-7.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.44%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.95"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16965.0, "high": 17170.0, "low": 16250.0, "close": 16510.0, "volume": 54}, "trend_line": 17339.333333, "activity_lines": {"activity_5": 17154.0, "activity_10": 17650.090909, "activity_20": 17867.02381, "activity_30": 17687.763441}, "trend_signal": 0, "fair_value": 13773.376809, "relative_strength": -50.950796, "rate_of_change": 0.1791044776153896, "market_dynamics": -1.027891, "expectation": {"probability": 54.4375, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11199.447266, "high": 11282.045898, "low": 11199.447266, "close": 11282.045898, "volume": 281}, "trend_line": 11461.146615, "activity_lines": {"activity_5": 11203.981966, "activity_10": 11240.589861, "activity_20": 11337.688579, "activity_30": 11412.555601}, "trend_signal": 0, "fair_value": 10780.654084, "relative_strength": -8.426067, "rate_of_change": 0.04772071195976309, "market_dynamics": -0.934556, "expectation": {"probability": 62.2959, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11262.611328, "high": 11262.611328, "low": 11063.402344, "close": 11092.554688, "volume": 8}, "trend_line": 11459.175358, "activity_lines": {"activity_5": 11169.322852, "activity_10": 11200.440163, "activity_20": 11303.802511, "activity_30": 11388.775477}, "trend_signal": 0, "fair_value": 10799.726021, "relative_strength": -9.359173, "rate_of_change": -0.01719947459200391, "market_dynamics": -1.04702, "expectation": {"probability": 56.5753, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11073.119505, "high": 11073.119505, "low": 10820.463867, "close": 10820.463867, "volume": 847}, "trend_line": 11442.526563, "activity_lines": {"activity_5": 11049.473438, "activity_10": 11118.624094, "activity_20": 11248.084263, "activity_30": 11347.568284}, "trend_signal": 0, "fair_value": 10817.978174, "relative_strength": -9.555851, "rate_of_change": -0.14528789794963684, "market_dynamics": -0.968375, "expectation": {"probability": 55.4355, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10903.0625, "high": 10903.0625, "low": 10752.441406, "close": 10844.756836, "volume": 4}, "trend_line": 11422.681901, "activity_lines": {"activity_5": 10964.930729, "activity_10": 11056.511204, "activity_20": 11199.301191, "activity_30": 11309.002495}, "trend_signal": 0, "fair_value": 10835.849315, "relative_strength": -9.006121, "rate_of_change": -0.17342902278390382, "market_dynamics": -0.929661, "expectation": {"probability": 61.3257, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10475.491056, "high": 10475.491056, "low": 10412.327148, "close": 10412.327148, "volume": 6}, "trend_line": 11387.94222, "activity_lines": {"activity_5": 10757.947331, "activity_10": 10930.094922, "activity_20": 11113.931775, "activity_30": 11243.818317}, "trend_signal": 0, "fair_value": 10852.320147, "relative_strength": -11.154658, "rate_of_change": -0.3041289366287774, "market_dynamics": -1.157634, "expectation": {"probability": 58.5346, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10475.492188, "high": 10791.311888, "low": 10475.492188, "close": 10786.453125, "volume": 27}, "trend_line": 11364.231348, "activity_lines": {"activity_5": 10723.288476, "activity_10": 10885.30609, "activity_20": 11069.980236, "activity_30": 11205.012569}, "trend_signal": 0, "fair_value": 10871.278674, "relative_strength": -11.266192, "rate_of_change": -0.20821032932850156, "market_dynamics": -1.165502, "expectation": {"probability": 58.5725, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10762.15928, "high": 10776.735352, "low": 10689.277344, "close": 10776.735352, "volume": 25}, "trend_line": 11339.395443, "activity_lines": {"activity_5": 10718.429883, "activity_10": 10845.817685, "activity_20": 11029.062686, "activity_30": 11167.109602}, "trend_signal": 0, "fair_value": 10890.443287, "relative_strength": -10.5287, "rate_of_change": -0.21854452130958074, "market_dynamics": -1.246263, "expectation": {"probability": 60.5792, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10606.677849, "high": 10640.689453, "low": 10290.858323, "close": 10640.689453, "volume": 31}, "trend_line": 11309.063314, "activity_lines": {"activity_5": 10689.277279, "activity_10": 10788.837642, "activity_20": 10979.17127, "activity_30": 11122.031796}, "trend_signal": 0, "fair_value": 10908.079793, "relative_strength": -11.398017, "rate_of_change": -0.26749335229086724, "market_dynamics": -1.259364, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10805.887695, "high": 10873.910156, "low": 10805.887695, "close": 10873.910156, "volume": 2}, "trend_line": 11291.472201, "activity_lines": {"activity_5": 10749.84987, "activity_10": 10784.950639, "activity_20": 10955.275167, "activity_30": 11093.957399}, "trend_signal": 0, "fair_value": 10926.107995, "relative_strength": -9.10694, "rate_of_change": -0.1555488064004697, "market_dynamics": -1.077597, "expectation": {"probability": 56.4364, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10946.79155, "high": 11068.260742, "low": 10898.204102, "close": 11068.260742, "volume": 85}, "trend_line": 11271.86748, "activity_lines": {"activity_5": 10873.262435, "activity_10": 10821.78892, "activity_20": 10951.8752, "activity_30": 11079.55666}, "trend_signal": 0, "fair_value": 10945.113663, "relative_strength": -6.966924, "rate_of_change": -0.17362413555128317, "market_dynamics": -0.799355, "expectation": {"probability": 59.9898, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11102.271484, "high": 11102.271484, "low": 10873.910156, "close": 10873.910156, "volume": 4}, "trend_line": 11238.574316, "activity_lines": {"activity_5": 10888.162565, "activity_10": 10824.350817, "activity_20": 10930.820726, "activity_30": 11053.881993}, "trend_signal": 0, "fair_value": 10960.786164, "relative_strength": -5.373737, "rate_of_change": -0.29536511193973525, "market_dynamics": -0.541107, "expectation": {"probability": 57.6297, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10912.780273, "high": 11009.956055, "low": 10912.780273, "close": 11009.956055, "volume": 0}, "trend_line": 11207.252409, "activity_lines": {"activity_5": 10942.580859, "activity_10": 10859.068981, "activity_20": 10925.464913, "activity_30": 11039.132428}, "trend_signal": 0, "fair_value": 10975.80999, "relative_strength": -4.71818, "rate_of_change": -0.27870000339284634, "market_dynamics": -0.173091, "expectation": {"probability": 59.2832, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11082.836914, "high": 11160.577148, "low": 11063.401901, "close": 11146.000977, "volume": 3}, "trend_line": 11185.752734, "activity_lines": {"activity_5": 11026.799414, "activity_10": 10920.024379, "activity_20": 10935.503172, "activity_30": 11035.180723}, "trend_signal": 0, "fair_value": 10993.912497, "relative_strength": -5.138431, "rate_of_change": -0.19183716236046927, "market_dynamics": 0.16298, "expectation": {"probability": 61.5132, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11146.000632, "high": 11189.729492, "low": 11136.283203, "close": 11146.000977, "volume": 106}, "trend_line": 11163.612142, "activity_lines": {"activity_5": 11077.330534, "activity_10": 10975.06092, "activity_20": 10947.994801, "activity_30": 11032.616093}, "trend_signal": 0, "fair_value": 11011.567715, "relative_strength": -4.427128, "rate_of_change": -0.19793564658998428, "market_dynamics": 0.375111, "expectation": {"probability": 63.5942, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11296.623047, "high": 11379.22168, "low": 11223.741955, "close": 11379.22168, "volume": 1625}, "trend_line": 11155.334147, "activity_lines": {"activity_5": 11187.4625, "activity_10": 11067.024059, "activity_20": 10985.013956, "activity_30": 11046.526386}, "trend_signal": 0, "fair_value": 11030.15138, "relative_strength": -4.339705, "rate_of_change": -0.07415158189576213, "market_dynamics": 0.758897, "expectation": {"probability": 62.7957, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11437.526367, "high": 11495.832031, "low": 11359.786133, "close": 11359.786133, "volume": 32}, "trend_line": 11146.728809, "activity_lines": {"activity_5": 11270.385222, "activity_10": 11137.873562, "activity_20": 11019.140941, "activity_30": 11059.716837}, "trend_signal": 0, "fair_value": 11047.507155, "relative_strength": -0.896023, "rate_of_change": -0.07714101511081695, "market_dynamics": 0.933192, "expectation": {"probability": 60.8127, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11286.905273, "high": 11286.905273, "low": 11248.035156, "close": 11248.035156, "volume": 7}, "trend_line": 11134.558594, "activity_lines": {"activity_5": 11283.665886, "activity_10": 11177.980469, "activity_20": 11041.745778, "activity_30": 11066.25273}, "trend_signal": 0, "fair_value": 11064.116762, "relative_strength": -0.023363, "rate_of_change": -0.10918194215125898, "market_dynamics": 1.0013, "expectation": {"probability": 59.7861, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11087.696289, "high": 11121.707031, "low": 11073.120117, "close": 11121.707031, "volume": 0}, "trend_line": 11124.105794, "activity_lines": {"activity_5": 11238.965234, "activity_10": 11186.549538, "activity_20": 11051.972312, "activity_30": 11065.423597}, "trend_signal": 0, "fair_value": 11082.361735, "relative_strength": 1.313044, "rate_of_change": -0.09387709366075418, "market_dynamics": 0.962429, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11277.187598, "high": 11277.187598, "low": 11218.882813, "close": 11248.035156, "volume": 8}, "trend_line": 11122.670736, "activity_lines": {"activity_5": 11237.993555, "activity_10": 11209.341584, "activity_20": 11074.739109, "activity_30": 11073.41904}, "trend_signal": 0, "fair_value": 11100.402657, "relative_strength": 0.610544, "rate_of_change": -0.012900434664808232, "market_dynamics": 0.864838, "expectation": {"probability": 57.2233, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11238.317383, "high": 11238.317383, "low": 10995.379883, "close": 10995.379883, "volume": 16}, "trend_line": 11114.255859, "activity_lines": {"activity_5": 11146.001172, "activity_10": 11179.394034, "activity_20": 11073.073307, "activity_30": 11065.206727}, "trend_signal": 0, "fair_value": 11115.780324, "relative_strength": 1.773137, "rate_of_change": -0.0756551839007819, "market_dynamics": 0.705413, "expectation": {"probability": 59.6424, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10932.21582, "high": 10995.379883, "low": 10873.910156, "close": 10907.921875, "volume": 4}, "trend_line": 11096.196224, "activity_lines": {"activity_5": 11050.445573, "activity_10": 11134.870135, "activity_20": 11063.702865, "activity_30": 11051.894857}, "trend_signal": 0, "fair_value": 11131.342836, "relative_strength": 4.123682, "rate_of_change": -0.16249072568702178, "market_dynamics": 0.483501, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10966.227275, "high": 11107.130859, "low": 10917.639648, "close": 11107.130859, "volume": 6}, "trend_line": 11082.373503, "activity_lines": {"activity_5": 11051.417252, "activity_10": 11125.947656, "activity_20": 11075.086249, "activity_30": 11052.600317}, "trend_signal": 0, "fair_value": 11147.198299, "relative_strength": 3.047678, "rate_of_change": -0.12457170656464625, "market_dynamics": 0.456388, "expectation": {"probability": 60.2585, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11175.153884, "high": 11350.069336, "low": 11175.153884, "close": 11325.775391, "volume": 171}, "trend_line": 11071.192383, "activity_lines": {"activity_5": 11134.664063, "activity_10": 11155.011914, "activity_20": 11107.223512, "activity_30": 11068.303665}, "trend_signal": 0, "fair_value": 11166.96013, "relative_strength": 3.177251, "rate_of_change": -0.10089102300129453, "market_dynamics": 0.433213, "expectation": {"probability": 57.4742, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11379.22168, "high": 11486.114258, "low": 11379.22168, "close": 11486.114258, "volume": 2}, "trend_line": 11066.317285, "activity_lines": {"activity_5": 11257.752604, "activity_10": 11209.960067, "activity_20": 11152.224898, "activity_30": 11095.072818}, "trend_signal": 1, "fair_value": 11185.900998, "relative_strength": 2.049762, "rate_of_change": -0.04403408261142882, "market_dynamics": 0.599024, "expectation": {"probability": 59.8081, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11529.84375, "high": 11563.854492, "low": 11529.84375, "close": 11563.854492, "volume": 0}, "trend_line": 11079.759863, "activity_lines": {"activity_5": 11390.882617, "activity_10": 11272.858931, "activity_20": 11201.576032, "activity_30": 11127.171993}, "trend_signal": 1, "fair_value": 11203.551057, "relative_strength": 1.643398, "rate_of_change": 0.12147291328996213, "market_dynamics": 0.967882, "expectation": {"probability": 59.9311, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11578.430664, "high": 11578.430664, "low": 11442.385742, "close": 11442.385742, "volume": 10}, "trend_line": 11088.667578, "activity_lines": {"activity_5": 11445.62474, "activity_10": 11310.315607, "activity_20": 11233.875251, "activity_30": 11150.567211}, "trend_signal": 1, "fair_value": 11219.915559, "relative_strength": 0.294994, "rate_of_change": 0.08039628214098588, "market_dynamics": 1.100878, "expectation": {"probability": 57.515, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11510.407227, "high": 11588.147461, "low": 11510.407227, "close": 11583.290039, "volume": 0}, "trend_line": 11102.272103, "activity_lines": {"activity_5": 11511.704036, "activity_10": 11371.889435, "activity_20": 11276.470438, "activity_30": 11182.478337}, "trend_signal": 1, "fair_value": 11236.944737, "relative_strength": 1.09516, "rate_of_change": 0.1226885457995901, "market_dynamics": 1.184467, "expectation": {"probability": 59.3668, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11520.125977, "high": 11578.430664, "low": 11520.125977, "close": 11578.430664, "volume": 10}, "trend_line": 11113.933138, "activity_lines": {"activity_5": 11544.419596, "activity_10": 11426.484197, "activity_20": 11314.762091, "activity_30": 11213.198244}, "trend_signal": 1, "fair_value": 11252.630722, "relative_strength": -0.599817, "rate_of_change": 0.10503286977491758, "market_dynamics": 1.220416, "expectation": {"probability": 58.7819, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11583.290039, "high": 11699.899414, "low": 11583.290039, "close": 11699.899414, "volume": 0}, "trend_line": 11131.586621, "activity_lines": {"activity_5": 11600.781055, "activity_10": 11494.860121, "activity_20": 11360.156762, "activity_30": 11251.00252}, "trend_signal": 1, "fair_value": 11267.664044, "relative_strength": -0.74486, "rate_of_change": 0.15884100417736427, "market_dynamics": 1.140057, "expectation": {"probability": 56.5603, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11719.334961, "high": 11908.827148, "low": 11719.334961, "close": 11908.827148, "volume": 10}, "trend_line": 11157.662012, "activity_lines": {"activity_5": 11712.532747, "activity_10": 11593.007191, "activity_20": 11421.51603, "activity_30": 11301.14707}, "trend_signal": 1, "fair_value": 11283.171894, "relative_strength": -0.808364, "rate_of_change": 0.23424684986782088, "market_dynamics": 1.243429, "expectation": {"probability": 56.6859, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11865.098633, "high": 11865.098633, "low": 11627.018555, "close": 11627.018555, "volume": 0}, "trend_line": 11169.1611, "activity_lines": {"activity_5": 11707.350065, "activity_10": 11623.308203, "activity_20": 11452.033687, "activity_30": 11331.428138}, "trend_signal": 1, "fair_value": 11297.111829, "relative_strength": -0.056279, "rate_of_change": 0.10306001371641713, "market_dynamics": 1.186701, "expectation": {"probability": 58.921, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11588.147461, "high": 11588.147461, "low": 11558.996094, "close": 11558.996094, "volume": 5}, "trend_line": 11184.709147, "activity_lines": {"activity_5": 11667.184375, "activity_10": 11628.16701, "activity_20": 11472.486784, "activity_30": 11356.578782}, "trend_signal": 1, "fair_value": 11309.721148, "relative_strength": 1.578788, "rate_of_change": 0.13920514585468935, "market_dynamics": 1.1249, "expectation": {"probability": 56.2205, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11903.967773, "high": 11903.967773, "low": 11311.198242, "close": 11311.198242, "volume": 10}, "trend_line": 11201.06696, "activity_lines": {"activity_5": 11546.038997, "activity_10": 11579.75593, "activity_20": 11466.725609, "activity_30": 11364.739369}, "trend_signal": 1, "fair_value": 11317.611028, "relative_strength": 1.669879, "rate_of_change": 0.1462515724370721, "market_dynamics": 0.834014, "expectation": {"probability": 55.6578, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11364.645508, "high": 11505.549805, "low": 11364.645508, "close": 11505.549805, "volume": 0}, "trend_line": 11223.093392, "activity_lines": {"activity_5": 11507.492969, "activity_10": 11566.946538, "activity_20": 11478.687453, "activity_30": 11384.383424}, "trend_signal": 1, "fair_value": 11328.058794, "relative_strength": 3.248344, "rate_of_change": 0.1966458381032709, "market_dynamics": 0.566985, "expectation": {"probability": 57.5507, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11675.606445, "high": 12428.714711, "low": 11675.606445, "close": 12404.420898, "volume": 536}, "trend_line": 11289.496517, "activity_lines": {"activity_5": 11781.527279, "activity_10": 11717.214879, "activity_20": 11574.543931, "activity_30": 11460.598101}, "trend_signal": 1, "fair_value": 11343.731808, "relative_strength": 5.498985, "rate_of_change": 0.5916650844884898, "market_dynamics": 0.821633, "expectation": {"probability": 57.6749, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12292.668543, "high": 12579.335938, "low": 12292.668543, "close": 12579.335938, "volume": 92}, "trend_line": 11349.259277, "activity_lines": {"activity_5": 12080.827018, "activity_10": 11884.00293, "activity_20": 11682.177083, "activity_30": 11543.813548}, "trend_signal": 1, "fair_value": 11363.001045, "relative_strength": 6.773532, "rate_of_change": 0.5293660342603179, "market_dynamics": 1.064752, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12555.041992, "high": 12555.041992, "low": 12423.85499, "close": 12521.030273, "volume": 203}, "trend_line": 11407.402441, "activity_lines": {"activity_5": 12297.203711, "activity_10": 12019.518129, "activity_20": 11778.449935, "activity_30": 11619.411677}, "trend_signal": 1, "fair_value": 11379.958302, "relative_strength": 5.144919, "rate_of_change": 0.5123080069007836, "market_dynamics": 1.522206, "expectation": {"probability": 55.9938, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12715.380764, "high": 12958.319336, "low": 12574.477106, "close": 12754.250977, "volume": 128}, "trend_line": 11477.854492, "activity_lines": {"activity_5": 12527.185026, "activity_10": 12180.387269, "activity_20": 11890.872401, "activity_30": 11706.305131}, "trend_signal": 1, "fair_value": 11396.830147, "relative_strength": 6.348736, "rate_of_change": 0.6175994172589585, "market_dynamics": 1.85387, "expectation": {"probability": 57.6176, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12491.87793, "high": 12559.900391, "low": 12394.702474, "close": 12559.900391, "volume": 17}, "trend_line": 11534.054167, "activity_lines": {"activity_5": 12596.179297, "activity_10": 12284.541389, "activity_20": 11977.011268, "activity_30": 11776.114543}, "trend_signal": 1, "fair_value": 11412.396516, "relative_strength": 5.742333, "rate_of_change": 0.48963571579662996, "market_dynamics": 1.672933, "expectation": {"probability": 55.2407, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12569.619156, "high": 12661.93457, "low": 12569.619156, "close": 12632.782227, "volume": 664}, "trend_line": 11586.204883, "activity_lines": {"activity_5": 12619.177474, "activity_10": 12386.31037, "activity_20": 12063.844285, "activity_30": 11847.000225}, "trend_signal": 1, "fair_value": 11429.11591, "relative_strength": 4.87647, "rate_of_change": 0.4521455790385322, "market_dynamics": 1.625171, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12589.053445, "high": 12744.533203, "low": 12506.455078, "close": 12613.34668, "volume": 29}, "trend_line": 11644.1861, "activity_lines": {"activity_5": 12620.473047, "activity_10": 12471.382795, "activity_20": 12141.029144, "activity_30": 11913.267437}, "trend_signal": 1, "fair_value": 11445.0547, "relative_strength": 5.238115, "rate_of_change": 0.5004332098863029, "market_dynamics": 1.45311, "expectation": {"probability": 55.2204, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12569.618164, "high": 12715.380859, "low": 12462.725586, "close": 12715.380859, "volume": 703}, "trend_line": 11701.033594, "activity_lines": {"activity_5": 12653.51263, "activity_10": 12557.073651, "activity_20": 12219.810473, "activity_30": 11982.376777}, "trend_signal": 1, "fair_value": 11461.617738, "relative_strength": 2.949, "rate_of_change": 0.48820495921135815, "market_dynamics": 1.410835, "expectation": {"probability": 56.5169, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12705.663431, "high": 12778.545402, "low": 12559.900391, "close": 12559.900391, "volume": 205}, "trend_line": 11748.163574, "activity_lines": {"activity_5": 12621.768685, "activity_10": 12593.470153, "activity_20": 12276.125805, "activity_30": 12037.787538}, "trend_signal": 1, "fair_value": 11475.782621, "relative_strength": 1.783334, "rate_of_change": 0.4027847593238839, "market_dynamics": 1.304952, "expectation": {"probability": 54.479, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12511.3125, "high": 12511.3125, "low": 12438.431641, "close": 12438.431641, "volume": 45}, "trend_line": 11791.244596, "activity_lines": {"activity_5": 12562.491862, "activity_10": 12585.077752, "activity_20": 12314.995899, "activity_30": 12082.320962}, "trend_signal": 1, "fair_value": 11489.049579, "relative_strength": 2.022078, "rate_of_change": 0.3667043085384291, "market_dynamics": 0.927247, "expectation": {"probability": 53.5687, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12467.583984, "high": 12467.584812, "low": 12137.188477, "close": 12137.188477, "volume": 37}, "trend_line": 11816.510156, "activity_lines": {"activity_5": 12410.898568, "activity_10": 12504.95238, "activity_20": 12320.641323, "activity_30": 12104.639922}, "trend_signal": 1, "fair_value": 11499.073455, "relative_strength": 0.757485, "rate_of_change": 0.21427390293108478, "market_dynamics": 0.537439, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12064.307617, "high": 12093.459961, "low": 12020.579102, "close": 12093.459961, "volume": 354}, "trend_line": 11840.965951, "activity_lines": {"activity_5": 12277.768685, "activity_10": 12421.735139, "activity_20": 12319.391964, "activity_30": 12122.507651}, "trend_signal": 1, "fair_value": 11508.399552, "relative_strength": 3.837155, "rate_of_change": 0.20696292456180115, "market_dynamics": 0.063828, "expectation": {"probability": 51.5613, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12278.091797, "high": 12399.561523, "low": 12278.091797, "close": 12384.985352, "volume": 184}, "trend_line": 11878.86429, "activity_lines": {"activity_5": 12276.473047, "activity_10": 12400.356623, "activity_20": 12342.806576, "activity_30": 12157.605677}, "trend_signal": 1, "fair_value": 11517.328156, "relative_strength": 3.670193, "rate_of_change": 0.3200612108575381, "market_dynamics": -0.189284, "expectation": {"probability": 51.606, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12424.193717, "high": 12492.808594, "low": 12424.193717, "close": 12478.105469, "volume": 7}, "trend_line": 11924.077572, "activity_lines": {"activity_5": 12328.243815, "activity_10": 12398.382582, "activity_20": 12371.272173, "activity_30": 12196.266398}, "trend_signal": 1, "fair_value": 11525.660926, "relative_strength": 3.57182, "rate_of_change": 0.38061956847223666, "market_dynamics": -0.318107, "expectation": {"probability": 51.606, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12492.808594, "high": 12595.730469, "low": 12492.808594, "close": 12595.730469, "volume": 1}, "trend_line": 11969.000749, "activity_lines": {"activity_5": 12424.675912, "activity_10": 12422.815732, "activity_20": 12406.655985, "activity_30": 12239.598843}, "trend_signal": 1, "fair_value": 11534.037516, "relative_strength": 2.548052, "rate_of_change": 0.3767434145638966, "market_dynamics": -0.384073, "expectation": {"probability": 51.7781, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12644.741211, "high": 12679.048774, "low": 12556.522639, "close": 12615.334961, "volume": 605}, "trend_line": 12022.999251, "activity_lines": {"activity_5": 12517.15625, "activity_10": 12450.161879, "activity_20": 12439.64103, "activity_30": 12281.297824}, "trend_signal": 1, "fair_value": 11541.023951, "relative_strength": 2.730932, "rate_of_change": 0.4511529670052872, "market_dynamics": -0.360872, "expectation": {"probability": 51.8637, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12718.256898, "high": 12742.76221, "low": 12551.621094, "close": 12551.621094, "volume": 49}, "trend_line": 12077.789225, "activity_lines": {"activity_5": 12556.522201, "activity_10": 12466.240909, "activity_20": 12463.193764, "activity_30": 12315.402459}, "trend_signal": 1, "fair_value": 11545.782984, "relative_strength": 3.485423, "rate_of_change": 0.45570970151598467, "market_dynamics": -0.490706, "expectation": {"probability": 51.909, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12585.928711, "high": 12585.928711, "low": 12399.688477, "close": 12478.105469, "volume": 29}, "trend_line": 12123.488379, "activity_lines": {"activity_5": 12540.838867, "activity_10": 12470.075746, "activity_20": 12475.342141, "activity_30": 12341.229314}, "trend_signal": 1, "fair_value": 11551.283416, "relative_strength": 4.66929, "rate_of_change": 0.3783735015461814, "market_dynamics": -0.596984, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12595.730469, "high": 12595.730469, "low": 12512.413086, "close": 12566.324219, "volume": 0}, "trend_line": 12164.840007, "activity_lines": {"activity_5": 12548.353776, "activity_10": 12494.264453, "activity_20": 12491.515593, "activity_30": 12369.799368}, "trend_signal": 1, "fair_value": 11554.711826, "relative_strength": 1.92492, "rate_of_change": 0.34108687786288133, "market_dynamics": -0.579388, "expectation": {"probability": 51.024, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12581.027344, "high": 12732.960938, "low": 12581.027344, "close": 12732.960938, "volume": 19}, "trend_line": 12206.401563, "activity_lines": {"activity_5": 12605.533008, "activity_10": 12548.633949, "activity_20": 12517.582417, "activity_30": 12406.452331}, "trend_signal": 1, "fair_value": 11558.693046, "relative_strength": 1.768772, "rate_of_change": 0.34165312471091297, "market_dynamics": -0.585445, "expectation": {"probability": 51.2006, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12767.267578, "high": 12870.19043, "low": 12767.267578, "close": 12870.19043, "volume": 2}, "trend_line": 12249.946094, "activity_lines": {"activity_5": 12699.306706, "activity_10": 12622.599184, "activity_20": 12550.873903, "activity_30": 12449.27742}, "trend_signal": 1, "fair_value": 11563.58426, "relative_strength": 1.733057, "rate_of_change": 0.3567351997659441, "market_dynamics": -0.38143, "expectation": {"probability": 52.1112, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12811.37793, "high": 12953.508484, "low": 12811.37793, "close": 12948.607422, "volume": 729}, "trend_line": 12300.153483, "activity_lines": {"activity_5": 12802.229037, "activity_10": 12697.494745, "activity_20": 12589.415723, "activity_30": 12494.352344}, "trend_signal": 1, "fair_value": 11568.37182, "relative_strength": 1.685146, "rate_of_change": 0.4098580403108118, "market_dynamics": 0.011773, "expectation": {"probability": 52.6849, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12948.607422, "high": 12948.607422, "low": 12840.78418, "close": 12904.498047, "volume": 3}, "trend_line": 12344.19375, "activity_lines": {"activity_5": 12863.982487, "activity_10": 12748.822284, "activity_20": 12621.998215, "activity_30": 12533.342316}, "trend_signal": 1, "fair_value": 11573.664851, "relative_strength": -1.103691, "rate_of_change": 0.3580464834107006, "market_dynamics": 0.27503, "expectation": {"probability": 49.9007, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12884.893555, "high": 12948.607422, "low": 12865.289063, "close": 12948.607422, "volume": 0}, "trend_line": 12389.866309, "activity_lines": {"activity_5": 12912.012891, "activity_10": 12798.724024, "activity_20": 12656.955562, "activity_30": 12572.336746}, "trend_signal": 1, "fair_value": 11578.876834, "relative_strength": -0.763274, "rate_of_change": 0.3699922402789468, "market_dynamics": 0.506673, "expectation": {"probability": 48.4502, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13002.518617, "high": 13061.332031, "low": 12987.815305, "close": 13041.727539, "volume": 17}, "trend_line": 12434.593913, "activity_lines": {"activity_5": 12965.597787, "activity_10": 12857.002113, "activity_20": 12699.855985, "activity_30": 12614.39231}, "trend_signal": 1, "fair_value": 11587.505171, "relative_strength": 1.920726, "rate_of_change": 0.36100150626735483, "market_dynamics": 0.73132, "expectation": {"probability": 53.5741, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12963.310547, "high": 13017.222047, "low": 12914.299805, "close": 13007.419922, "volume": 18}, "trend_line": 12471.213672, "activity_lines": {"activity_5": 12987.16237, "activity_10": 12900.933416, "activity_20": 12737.194601, "activity_30": 12651.348826}, "trend_signal": 1, "fair_value": 11593.06384, "relative_strength": 3.720557, "rate_of_change": 0.29449903435699953, "market_dynamics": 0.764032, "expectation": {"probability": 50.907, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13110.342773, "high": 13174.055664, "low": 12948.607422, "close": 12948.607422, "volume": 17}, "trend_line": 12515.266634, "activity_lines": {"activity_5": 12979.974154, "activity_10": 12927.04272, "activity_20": 12767.148038, "activity_30": 12682.148423}, "trend_signal": 1, "fair_value": 11598.973101, "relative_strength": 5.110051, "rate_of_change": 0.3532371680785661, "market_dynamics": 0.78874, "expectation": {"probability": 51.0054, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12443.798219, "high": 12679.048828, "low": 12223.250397, "close": 12679.048828, "volume": 39}, "trend_line": 12552.601725, "activity_lines": {"activity_5": 12882.933073, "activity_10": 12896.923438, "activity_20": 12769.832748, "activity_30": 12692.715016}, "trend_signal": 1, "fair_value": 11603.184739, "relative_strength": 6.133459, "rate_of_change": 0.29831638503468444, "market_dynamics": 0.527837, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12801.575195, "high": 12933.904297, "low": 12801.575195, "close": 12924.101563, "volume": 5}, "trend_line": 12606.365169, "activity_lines": {"activity_5": 12882.606185, "activity_10": 12907.705682, "activity_20": 12796.028823, "activity_30": 12716.682748}, "trend_signal": 1, "fair_value": 11608.512482, "relative_strength": 3.626568, "rate_of_change": 0.428305184676766, "market_dynamics": 0.256501, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12943.706055, "high": 13090.738281, "low": 12943.706055, "close": 13090.738281, "volume": 129}, "trend_line": 12659.204785, "activity_lines": {"activity_5": 12939.458594, "activity_10": 12942.280469, "activity_20": 12836.36077, "activity_30": 12747.932626}, "trend_signal": 1, "fair_value": 11616.212014, "relative_strength": 4.582857, "rate_of_change": 0.4191502886965061, "market_dynamics": 0.13454, "expectation": {"probability": 53.6613, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13134.847656, "high": 13134.847656, "low": 12282.062381, "close": 13002.518555, "volume": 270}, "trend_line": 12679.141374, "activity_lines": {"activity_5": 12963.637044, "activity_10": 12954.310263, "activity_20": 12865.184617, "activity_30": 12770.081901}, "trend_signal": 1, "fair_value": 11627.469063, "relative_strength": 4.717988, "rate_of_change": 0.15748689857378606, "market_dynamics": 0.076718, "expectation": {"probability": 51.7109, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13002.518555, "high": 13080.935547, "low": 12884.893555, "close": 12884.893555, "volume": 0}, "trend_line": 12689.326628, "activity_lines": {"activity_5": 12948.933919, "activity_10": 12942.547727, "activity_20": 12878.685463, "activity_30": 12783.356235}, "trend_signal": 1, "fair_value": 11634.819198, "relative_strength": 8.763541, "rate_of_change": 0.08033078660110211, "market_dynamics": 0.053944, "expectation": {"probability": 50.8058, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12850.585938, "high": 12953.508789, "low": 12708.455078, "close": 12953.508789, "volume": 1}, "trend_line": 12703.742578, "activity_lines": {"activity_5": 12961.35013, "activity_10": 12944.419123, "activity_20": 12894.952362, "activity_30": 12800.400246}, "trend_signal": 1, "fair_value": 11640.759878, "relative_strength": 7.729538, "rate_of_change": 0.113606895169589, "market_dynamics": -0.074919, "expectation": {"probability": 52.4805, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13051.529297, "high": 13051.529297, "low": 13051.529297, "close": 13051.529297, "volume": 0}, "trend_line": 12713.651856, "activity_lines": {"activity_5": 12988.142513, "activity_10": 12963.221325, "activity_20": 12917.847294, "activity_30": 12822.838099}, "trend_signal": 1, "fair_value": 11647.359212, "relative_strength": 7.569944, "rate_of_change": 0.07800282427921373, "market_dynamics": -0.319398, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13076.035156, "high": 13129.946289, "low": 12968.211914, "close": 13100.540039, "volume": 0}, "trend_line": 12731.673177, "activity_lines": {"activity_5": 13022.776628, "activity_10": 12989.063264, "activity_20": 12942.679325, "activity_30": 12847.798627}, "trend_signal": 1, "fair_value": 11654.060503, "relative_strength": 5.510027, "rate_of_change": 0.14174779366398416, "market_dynamics": -0.526526, "expectation": {"probability": 53.4966, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12953.508789, "high": 12953.508789, "low": 12762.367188, "close": 12762.367188, "volume": 0}, "trend_line": 12735.992676, "activity_lines": {"activity_5": 12944.033008, "activity_10": 12952.349911, "activity_20": 12932.900563, "activity_30": 12849.778885}, "trend_signal": 1, "fair_value": 11659.442871, "relative_strength": 5.837484, "rate_of_change": 0.033927190401042674, "market_dynamics": -0.744196, "expectation": {"probability": 53.2914, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12840.78418, "high": 12840.78418, "low": 12777.070313, "close": 12777.070313, "volume": 13}, "trend_line": 12741.45013, "activity_lines": {"activity_5": 12886.200521, "activity_10": 12922.765359, "activity_20": 12923.821945, "activity_30": 12852.429056}, "trend_signal": 1, "fair_value": 11666.344364, "relative_strength": 4.703467, "rate_of_change": 0.042850637078989284, "market_dynamics": -0.90685, "expectation": {"probability": 54.404, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12943.706055, "high": 12943.706055, "low": 12909.398438, "close": 12909.398438, "volume": 3}, "trend_line": 12747.917383, "activity_lines": {"activity_5": 12879.665625, "activity_10": 12920.359322, "activity_20": 12926.272438, "activity_30": 12863.26443}, "trend_signal": 1, "fair_value": 11674.730763, "relative_strength": 5.763522, "rate_of_change": 0.050757589866269874, "market_dynamics": -1.015967, "expectation": {"probability": 55.3237, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12884.893555, "high": 12919.201172, "low": 12781.970703, "close": 12781.970703, "volume": 1}, "trend_line": 12755.319727, "activity_lines": {"activity_5": 12833.595508, "activity_10": 12890.596431, "activity_20": 12914.53318, "activity_30": 12865.461419}, "trend_signal": 1, "fair_value": 11680.936079, "relative_strength": 5.05654, "rate_of_change": 0.05806708482337271, "market_dynamics": -1.208167, "expectation": {"probability": 54.4547, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12821.179688, "high": 12914.299805, "low": 12821.179688, "close": 12914.299805, "volume": 70}, "trend_line": 12771.181999, "activity_lines": {"activity_5": 12849.605664, "activity_10": 12887.477575, "activity_20": 12914.369806, "activity_30": 12875.718198}, "trend_signal": 1, "fair_value": 11687.686498, "relative_strength": 7.680778, "rate_of_change": 0.12435809011061964, "market_dynamics": -1.060151, "expectation": {"probability": 54.5005, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12821.179688, "high": 12889.794922, "low": 12742.762695, "close": 12742.762695, "volume": 8}, "trend_line": 12791.367806, "activity_lines": {"activity_5": 12820.8528, "activity_10": 12856.378125, "activity_20": 12897.006046, "activity_30": 12873.884694}, "trend_signal": 1, "fair_value": 11694.36807, "relative_strength": 5.352764, "rate_of_change": 0.15805746877290147, "market_dynamics": -1.078617, "expectation": {"probability": 53.5728, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12674.147461, "high": 12674.147461, "low": 12365.380859, "close": 12429.094727, "volume": 0}, "trend_line": 12802.555632, "activity_lines": {"activity_5": 12688.850912, "activity_10": 12772.97097, "activity_20": 12850.375944, "activity_30": 12850.512238}, "trend_signal": 0, "fair_value": 11699.918132, "relative_strength": 8.676557, "rate_of_change": 0.08746387540159366, "market_dynamics": -1.176961, "expectation": {"probability": 56.907, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12483.005859, "high": 12698.65332, "low": 12483.005859, "close": 12698.65332, "volume": 0}, "trend_line": 12813.011231, "activity_lines": {"activity_5": 12669.90026, "activity_10": 12746.861719, "activity_20": 12831.89196, "activity_30": 12843.808863}, "trend_signal": 0, "fair_value": 11707.408347, "relative_strength": 7.094021, "rate_of_change": 0.08166806144444334, "market_dynamics": -1.168002, "expectation": {"probability": 58.5442, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12723.158203, "high": 13002.518555, "low": 12723.158203, "close": 12826.081055, "volume": 17}, "trend_line": 12824.610417, "activity_lines": {"activity_5": 12707.475195, "activity_10": 12748.554883, "activity_20": 12826.524163, "activity_30": 12844.652077}, "trend_signal": 0, "fair_value": 11716.109513, "relative_strength": 9.873388, "rate_of_change": 0.09052662009642364, "market_dynamics": -1.231098, "expectation": {"probability": 56.5187, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12840.78418, "high": 13105.441406, "low": 12620.236328, "close": 12620.236328, "volume": 3}, "trend_line": 12825.427279, "activity_lines": {"activity_5": 12673.494531, "activity_10": 12716.920792, "activity_20": 12802.135566, "activity_30": 12831.466652}, "trend_signal": 0, "fair_value": 11724.855406, "relative_strength": 9.082101, "rate_of_change": 0.006369487831902174, "market_dynamics": -1.238228, "expectation": {"probability": 59.466, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12301.666992, "high": 12860.387695, "low": 12301.666992, "close": 12860.387695, "volume": 3}, "trend_line": 12833.595703, "activity_lines": {"activity_5": 12739.168555, "activity_10": 12737.683381, "activity_20": 12802.625628, "activity_30": 12833.722163}, "trend_signal": 0, "fair_value": 11735.504526, "relative_strength": 7.925016, "rate_of_change": 0.0636892933257364, "market_dynamics": -1.031635, "expectation": {"probability": 57.0733, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12791.773438, "high": 12796.673828, "low": 12625.136719, "close": 12625.136719, "volume": 1}, "trend_line": 12836.046224, "activity_lines": {"activity_5": 12718.583919, "activity_10": 12713.890874, "activity_20": 12781.410989, "activity_30": 12820.273196}, "trend_signal": 0, "fair_value": 11743.463291, "relative_strength": 9.59957, "rate_of_change": 0.019094578454158455, "market_dynamics": -1.00539, "expectation": {"probability": 59.6107, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12679.048828, "high": 12703.553711, "low": 12458.500977, "close": 12458.500977, "volume": 51}, "trend_line": 12835.392741, "activity_lines": {"activity_5": 12629.38457, "activity_10": 12662.563388, "activity_20": 12745.866616, "activity_30": 12795.915438}, "trend_signal": 0, "fair_value": 11749.747552, "relative_strength": 7.823999, "rate_of_change": -0.005090999117611553, "market_dynamics": -1.031638, "expectation": {"probability": 58.6992, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12389.885742, "high": 12389.885742, "low": 12321.271484, "close": 12384.985352, "volume": 48}, "trend_line": 12829.348112, "activity_lines": {"activity_5": 12531.69017, "activity_10": 12606.067561, "activity_20": 12704.370982, "activity_30": 12766.856897}, "trend_signal": 0, "fair_value": 11755.43929, "relative_strength": 5.32021, "rate_of_change": -0.047093447952641705, "market_dynamics": -0.983031, "expectation": {"probability": 57.5254, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12384.985352, "high": 12502.610352, "low": 12384.985352, "close": 12478.105469, "volume": 4}, "trend_line": 12820.85293, "activity_lines": {"activity_5": 12494.442188, "activity_10": 12573.720579, "activity_20": 12674.311152, "activity_30": 12744.196081}, "trend_signal": 0, "fair_value": 11761.18226, "relative_strength": 2.839809, "rate_of_change": -0.06621678612068024, "market_dynamics": -1.123362, "expectation": {"probability": 57.5235, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12458.500977, "high": 12458.500977, "low": 12443.797852, "close": 12443.797852, "volume": 9}, "trend_line": 12806.639844, "activity_lines": {"activity_5": 12455.233724, "activity_10": 12543.066655, "activity_20": 12643.901228, "activity_30": 12719.869947}, "trend_signal": 0, "fair_value": 11766.70531, "relative_strength": 2.096072, "rate_of_change": -0.11085912986913696, "market_dynamics": -1.116332, "expectation": {"probability": 57.4949, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12448.699219, "high": 12571.225586, "low": 12448.699219, "close": 12556.522461, "volume": 10}, "trend_line": 12793.570345, "activity_lines": {"activity_5": 12481.372787, "activity_10": 12538.343839, "activity_20": 12626.887556, "activity_30": 12703.733342}, "trend_signal": 0, "fair_value": 11773.13285, "relative_strength": 2.357427, "rate_of_change": -0.10205252243524612, "market_dynamics": -1.071396, "expectation": {"probability": 58.4278, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12595.730469, "high": 12595.730469, "low": 12595.730469, "close": 12595.730469, "volume": 0}, "trend_line": 12783.278093, "activity_lines": {"activity_5": 12525.155469, "activity_10": 12538.432884, "activity_20": 12615.171652, "activity_30": 12690.969479}, "trend_signal": 0, "fair_value": 11781.236597, "relative_strength": 3.362448, "rate_of_change": -0.0804486294478516, "market_dynamics": -0.976869, "expectation": {"probability": 59.4447, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12483.005859, "high": 12674.14728, "low": 12483.005859, "close": 12634.939453, "volume": 3}, "trend_line": 12772.822494, "activity_lines": {"activity_5": 12572.85918, "activity_10": 12547.522159, "activity_20": 12608.893643, "activity_30": 12681.399244}, "trend_signal": 0, "fair_value": 11792.01699, "relative_strength": 3.411137, "rate_of_change": -0.08179121915313872, "market_dynamics": -0.847193, "expectation": {"probability": 60.5386, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12639.839844, "high": 12777.070313, "low": 12639.839844, "close": 12777.070313, "volume": 7}, "trend_line": 12764.000586, "activity_lines": {"activity_5": 12651.276237, "activity_10": 12585.928711, "activity_20": 12618.135668, "activity_30": 12681.673297}, "trend_signal": 0, "fair_value": 11801.283172, "relative_strength": 1.701935, "rate_of_change": -0.06906780395753533, "market_dynamics": -0.469647, "expectation": {"probability": 56.706, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12865.289063, "high": 13056.430664, "low": 12865.289063, "close": 13056.430664, "volume": 3}, "trend_line": 12765.634278, "activity_lines": {"activity_5": 12802.882422, "activity_10": 12672.276527, "activity_20": 12655.523772, "activity_30": 12700.539754}, "trend_signal": 0, "fair_value": 11811.551889, "relative_strength": 1.383121, "rate_of_change": 0.012799215958915876, "market_dynamics": 0.034888, "expectation": {"probability": 56.1958, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13061.332031, "high": 13095.638672, "low": 12875.091797, "close": 12875.091797, "volume": 0}, "trend_line": 12763.183757, "activity_lines": {"activity_5": 12853.20013, "activity_10": 12722.089222, "activity_20": 12674.241206, "activity_30": 12707.601529}, "trend_signal": 0, "fair_value": 11820.536915, "relative_strength": 4.645843, "rate_of_change": -0.01919623378387093, "market_dynamics": 0.368309, "expectation": {"probability": 56.1435, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12879.992438, "high": 13120.144227, "low": 12821.179688, "close": 13115.243164, "volume": 36}, "trend_line": 12777.723568, "activity_lines": {"activity_5": 12962.330339, "activity_10": 12811.021165, "activity_20": 12715.36343, "activity_30": 12730.315039}, "trend_signal": 0, "fair_value": 11832.152769, "relative_strength": 5.153341, "rate_of_change": 0.11391993782134757, "market_dynamics": 0.844189, "expectation": {"probability": 56.1488, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13031.925781, "high": 13031.925781, "low": 12919.201172, "close": 12929.00293, "volume": 6}, "trend_line": 12777.886947, "activity_lines": {"activity_5": 12974.746289, "activity_10": 12854.15048, "activity_20": 12737.768276, "activity_30": 12740.074998}, "trend_signal": 0, "fair_value": 11841.998761, "relative_strength": 3.417829, "rate_of_change": 0.001278623685447391, "market_dynamics": 0.925765, "expectation": {"probability": 56.0949, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13002.518555, "high": 13178.957031, "low": 13002.518555, "close": 13100.540039, "volume": 18}, "trend_line": 12778.213672, "activity_lines": {"activity_5": 13024.737044, "activity_10": 12918.577131, "activity_20": 12775.809836, "activity_30": 12760.891327}, "trend_signal": 0, "fair_value": 11853.095929, "relative_strength": 1.613833, "rate_of_change": 0.0025569564150487016, "market_dynamics": 0.897052, "expectation": {"probability": 56.1986, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13183.858398, "high": 13193.660787, "low": 13046.628906, "close": 13056.430664, "volume": 37}, "trend_line": 12780.010742, "activity_lines": {"activity_5": 13038.460026, "activity_10": 12963.666903, "activity_20": 12808.763644, "activity_30": 12778.84081}, "trend_signal": 0, "fair_value": 11863.394963, "relative_strength": 4.424069, "rate_of_change": 0.014063546330723235, "market_dynamics": 1.058367, "expectation": {"probability": 56.0687, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12919.201182, "high": 12973.112305, "low": 12742.762508, "close": 12821.179688, "volume": 27}, "trend_line": 12777.886947, "activity_lines": {"activity_5": 12973.766016, "activity_10": 12954.844993, "activity_20": 12817.818941, "activity_30": 12781.496871}, "trend_signal": 1, "fair_value": 11871.215858, "relative_strength": 6.134414, "rate_of_change": -0.016618100272951384, "market_dynamics": 0.930788, "expectation": {"probability": 52.5967, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12561.422852, "high": 12747.664063, "low": 12429.094727, "close": 12747.664063, "volume": 1593}, "trend_line": 12771.025456, "activity_lines": {"activity_5": 12888.160938, "activity_10": 12927.844656, "activity_20": 12818.005678, "activity_30": 12779.547007}, "trend_signal": 1, "fair_value": 11877.746958, "relative_strength": 6.645295, "rate_of_change": -0.05369816643754563, "market_dynamics": 0.941685, "expectation": {"probability": 54.2733, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12889.794922, "high": 13115.243164, "low": 12889.794922, "close": 13115.243164, "volume": 0}, "trend_line": 12773.149251, "activity_lines": {"activity_5": 12949.5875, "activity_10": 12964.914453, "activity_20": 12852.966565, "activity_30": 12801.754602}, "trend_signal": 1, "fair_value": 11886.058318, "relative_strength": 7.22227, "rate_of_change": 0.016629792238050466, "market_dynamics": 0.932554, "expectation": {"probability": 51.4862, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13227.967773, "high": 13321.087891, "low": 13227.967773, "close": 13321.087891, "volume": 5}, "trend_line": 12780.500847, "activity_lines": {"activity_5": 13067.212956, "activity_10": 13030.67777, "activity_20": 12906.154748, "activity_30": 12837.105482}, "trend_signal": 1, "fair_value": 11895.507293, "relative_strength": 5.980261, "rate_of_change": 0.057555077886708765, "market_dynamics": 0.961448, "expectation": {"probability": 51.4002, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13375.0, "high": 13645.0, "low": 13375.0, "close": 13590.0, "volume": 2}, "trend_line": 12808.088607, "activity_lines": {"activity_5": 13259.772591, "activity_10": 13135.442969, "activity_20": 12981.61622, "activity_30": 12889.331233}, "trend_signal": 1, "fair_value": 11906.316275, "relative_strength": 7.279424, "rate_of_change": 0.21585820720379742, "market_dynamics": 1.157467, "expectation": {"probability": 51.6802, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13730.0, "high": 13755.0, "low": 13730.0, "close": 13755.0, "volume": 0}, "trend_line": 12840.686263, "activity_lines": {"activity_5": 13471.760938, "activity_10": 13260.506907, "activity_20": 13069.317634, "activity_30": 12950.422291}, "trend_signal": 1, "fair_value": 11918.35145, "relative_strength": 7.544921, "rate_of_change": 0.2545083579620485, "market_dynamics": 1.399178, "expectation": {"probability": 52.6836, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13895.0, "high": 13940.0, "low": 13895.0, "close": 13940.0, "volume": 0}, "trend_line": 12875.039649, "activity_lines": {"activity_5": 13683.161263, "activity_10": 13403.208878, "activity_20": 13169.257794, "activity_30": 13021.345758}, "trend_signal": 1, "fair_value": 11932.589337, "relative_strength": 6.653784, "rate_of_change": 0.26753543616269787, "market_dynamics": 1.602399, "expectation": {"probability": 53.6835, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13940.0, "high": 14155.0, "low": 13885.0, "close": 14155.0, "volume": 45}, "trend_line": 12920.807292, "activity_lines": {"activity_5": 13886.739193, "activity_10": 13570.006179, "activity_20": 13282.619387, "activity_30": 13103.923845}, "trend_signal": 1, "fair_value": 11948.790865, "relative_strength": 9.417494, "rate_of_change": 0.35547574413531213, "market_dynamics": 1.710915, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14155.0, "high": 14485.0, "low": 14155.0, "close": 14485.0, "volume": 2}, "trend_line": 12973.163965, "activity_lines": {"activity_5": 14131.0, "activity_10": 13774.512624, "activity_20": 13418.980911, "activity_30": 13204.839504}, "trend_signal": 1, "fair_value": 11966.522342, "relative_strength": 7.322944, "rate_of_change": 0.40521208788879004, "market_dynamics": 1.754147, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14775.0, "high": 14885.0, "low": 14775.0, "close": 14885.0, "volume": 4}, "trend_line": 13044.571875, "activity_lines": {"activity_5": 14431.0, "activity_10": 14026.574343, "activity_20": 13583.881032, "activity_30": 13328.183764}, "trend_signal": 1, "fair_value": 11986.448173, "relative_strength": 5.525785, "rate_of_change": 0.5504278693512983, "market_dynamics": 1.757689, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15145.0, "high": 15315.0, "low": 15145.0, "close": 15315.0, "volume": 15}, "trend_line": 13140.768718, "activity_lines": {"activity_5": 14788.0, "activity_10": 14323.571165, "activity_20": 13778.108761, "activity_30": 13474.662998}, "trend_signal": 1, "fair_value": 12008.729843, "relative_strength": 5.204934, "rate_of_change": 0.7374472993196622, "market_dynamics": 1.759618, "expectation": {"probability": 54.8557, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15370.0, "high": 15570.0, "low": 15370.0, "close": 15570.0, "volume": 1}, "trend_line": 13236.480274, "activity_lines": {"activity_5": 15126.0, "activity_10": 14621.589435, "activity_20": 13983.486598, "activity_30": 13631.387597}, "trend_signal": 1, "fair_value": 12033.539701, "relative_strength": 2.246517, "rate_of_change": 0.7283558371200625, "market_dynamics": 1.75478, "expectation": {"probability": 55.8483, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15665.0, "high": 15985.0, "low": 15665.0, "close": 15890.0, "volume": 1292}, "trend_line": 13338.610905, "activity_lines": {"activity_5": 15462.0, "activity_10": 14926.474325, "activity_20": 14205.177437, "activity_30": 13802.582418}, "trend_signal": 1, "fair_value": 12063.358849, "relative_strength": 2.958963, "rate_of_change": 0.7715845064991481, "market_dynamics": 1.814185, "expectation": {"probability": 56.8373, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15890.0, "high": 16315.0, "low": 15845.0, "close": 16230.0, "volume": 23}, "trend_line": 13458.936361, "activity_lines": {"activity_5": 15795.666667, "activity_10": 15242.727273, "activity_20": 14443.74894, "activity_30": 13989.12365}, "trend_signal": 1, "fair_value": 12097.421931, "relative_strength": 4.897471, "rate_of_change": 0.9020838590838293, "market_dynamics": 1.810165, "expectation": {"probability": 57.7017, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16230.0, "high": 17135.0, "low": 16185.0, "close": 17135.0, "volume": 182}, "trend_line": 13601.423438, "activity_lines": {"activity_5": 16314.666667, "activity_10": 15670.636364, "activity_20": 14752.068397, "activity_30": 14226.289046}, "trend_signal": 1, "fair_value": 12136.42354, "relative_strength": 6.162083, "rate_of_change": 1.0586800708329747, "market_dynamics": 1.819072, "expectation": {"probability": 58.4375, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17210.0, "high": 17210.0, "low": 16595.0, "close": 16595.0, "volume": 102}, "trend_line": 13733.752214, "activity_lines": {"activity_5": 16503.666667, "activity_10": 15935.909091, "activity_20": 14989.537523, "activity_30": 14419.423018}, "trend_signal": 1, "fair_value": 12172.980425, "relative_strength": 2.210911, "rate_of_change": 0.972903877327257, "market_dynamics": 1.831105, "expectation": {"probability": 57.8085, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16610.0, "high": 16610.0, "low": 16225.0, "close": 16380.0, "volume": 8}, "trend_line": 13864.468848, "activity_lines": {"activity_5": 16535.666667, "activity_10": 16110.454545, "activity_20": 15188.816611, "activity_30": 14590.148681}, "trend_signal": 1, "fair_value": 12208.467229, "relative_strength": 0.496755, "rate_of_change": 0.9517911198860104, "market_dynamics": 1.657161, "expectation": {"probability": 57.0497, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15945.0, "high": 15960.0, "low": 15635.0, "close": 15635.0, "volume": 4}, "trend_line": 13972.802669, "activity_lines": {"activity_5": 16265.333333, "activity_10": 16105.181818, "activity_20": 15301.596856, "activity_30": 14704.376497}, "trend_signal": 1, "fair_value": 12238.254013, "relative_strength": -1.781624, "rate_of_change": 0.7813773624341023, "market_dynamics": 1.302783, "expectation": {"probability": 54.9246, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15520.0, "high": 15960.0, "low": 15520.0, "close": 15960.0, "volume": 60}, "trend_line": 14088.86582, "activity_lines": {"activity_5": 16120.333333, "activity_10": 16132.090909, "activity_20": 15432.443783, "activity_30": 14832.582777}, "trend_signal": 1, "fair_value": 12269.261375, "relative_strength": -2.596764, "rate_of_change": 0.8306361561771534, "market_dynamics": 0.949715, "expectation": {"probability": 54.5305, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15990.0, "high": 15990.0, "low": 15815.0, "close": 15815.0, "volume": 14}, "trend_line": 14201.239225, "activity_lines": {"activity_5": 15945.0, "activity_10": 16105.818182, "activity_20": 15535.864709, "activity_30": 14943.946272}, "trend_signal": 1, "fair_value": 12298.877066, "relative_strength": -3.990211, "rate_of_change": 0.797604338317124, "market_dynamics": 0.507334, "expectation": {"probability": 54.9113, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15665.0, "high": 15665.0, "low": 15575.0, "close": 15575.0, "volume": 0}, "trend_line": 14301.855143, "activity_lines": {"activity_5": 15777.666667, "activity_10": 16019.0, "activity_20": 15603.292448, "activity_30": 15032.576}, "trend_signal": 1, "fair_value": 12326.738601, "relative_strength": -3.773757, "rate_of_change": 0.7085009723861005, "market_dynamics": 0.095784, "expectation": {"probability": 54.3004, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15590.0, "high": 15735.0, "low": 15590.0, "close": 15735.0, "volume": 18}, "trend_line": 14406.497461, "activity_lines": {"activity_5": 15731.666667, "activity_10": 15956.545455, "activity_20": 15672.844852, "activity_30": 15125.036958}, "trend_signal": 1, "fair_value": 12355.28684, "relative_strength": -3.340441, "rate_of_change": 0.7316695418441364, "market_dynamics": -0.088836, "expectation": {"probability": 53.8057, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15645.0, "high": 15670.0, "low": 15645.0, "close": 15670.0, "volume": 0}, "trend_line": 14507.666146, "activity_lines": {"activity_5": 15707.0, "activity_10": 15879.272727, "activity_20": 15721.981371, "activity_30": 15206.553251}, "trend_signal": 1, "fair_value": 12383.757349, "relative_strength": -4.250532, "rate_of_change": 0.7022434514278969, "market_dynamics": -0.32826, "expectation": {"probability": 55.0844, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15860.0, "high": 16270.0, "low": 15860.0, "close": 16270.0, "volume": 26}, "trend_line": 14624.097135, "activity_lines": {"activity_5": 15880.0, "activity_10": 15915.090909, "activity_20": 15816.095238, "activity_30": 15320.252209}, "trend_signal": 1, "fair_value": 12417.460587, "relative_strength": -6.075256, "rate_of_change": 0.8025480310084357, "market_dynamics": -0.429527, "expectation": {"probability": 53.5289, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16280.0, "high": 16350.0, "low": 16280.0, "close": 16350.0, "volume": 4}, "trend_line": 14733.88278, "activity_lines": {"activity_5": 16059.0, "activity_10": 15964.727273, "activity_20": 15903.785714, "activity_30": 15431.600781}, "trend_signal": 1, "fair_value": 12450.875513, "relative_strength": -6.874275, "rate_of_change": 0.7507174219818934, "market_dynamics": -0.44281, "expectation": {"probability": 53.749, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16315.0, "high": 16315.0, "low": 15865.0, "close": 15865.0, "volume": 12}, "trend_line": 14833.546387, "activity_lines": {"activity_5": 16040.666667, "activity_10": 15940.454545, "activity_20": 15932.142857, "activity_30": 15504.576086}, "trend_signal": 1, "fair_value": 12480.934965, "relative_strength": -7.967306, "rate_of_change": 0.6764245955267496, "market_dynamics": -0.504982, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15890.0, "high": 15890.0, "low": 15835.0, "close": 15835.0, "volume": 0}, "trend_line": 14924.204948, "activity_lines": {"activity_5": 15993.0, "activity_10": 15924.0, "activity_20": 15947.595238, "activity_30": 15569.185996}, "trend_signal": 1, "fair_value": 12513.88337, "relative_strength": -12.196688, "rate_of_change": 0.6111725317382809, "market_dynamics": -0.562924, "expectation": {"probability": 54.4314, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15865.0, "high": 15865.0, "low": 15865.0, "close": 15865.0, "volume": 1}, "trend_line": 15022.071517, "activity_lines": {"activity_5": 15948.666667, "activity_10": 15922.909091, "activity_20": 15956.880952, "activity_30": 15629.882451}, "trend_signal": 1, "fair_value": 12545.822391, "relative_strength": -13.353548, "rate_of_change": 0.6557573374326714, "market_dynamics": -0.676111, "expectation": {"probability": 53.7008, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15685.0, "high": 15805.0, "low": 15540.0, "close": 15805.0, "volume": 6}, "trend_line": 15112.220182, "activity_lines": {"activity_5": 15871.333333, "activity_10": 15906.727273, "activity_20": 15952.309524, "activity_30": 15680.393966}, "trend_signal": 1, "fair_value": 12579.410426, "relative_strength": -16.624752, "rate_of_change": 0.6001080802869326, "market_dynamics": -0.78273, "expectation": {"probability": 54.0574, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15635.0, "high": 15835.0, "low": 15625.0, "close": 15665.0, "volume": 2047}, "trend_line": 15199.172494, "activity_lines": {"activity_5": 15778.333333, "activity_10": 15867.909091, "activity_20": 15928.119048, "activity_30": 15716.05718}, "trend_signal": 1, "fair_value": 12611.115022, "relative_strength": -21.111175, "rate_of_change": 0.5753774822813209, "market_dynamics": -0.743001, "expectation": {"probability": 53.4874, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15810.0, "high": 15915.0, "low": 15560.0, "close": 15580.0, "volume": 5060}, "trend_line": 15291.133171, "activity_lines": {"activity_5": 15702.666667, "activity_10": 15816.363636, "activity_20": 15892.119048, "activity_30": 15740.626697}, "trend_signal": 1, "fair_value": 12641.904992, "relative_strength": -24.336815, "rate_of_change": 0.6050373928995237, "market_dynamics": -0.713247, "expectation": {"probability": 52.8234, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15595.0, "high": 15875.0, "low": 15425.0, "close": 15625.0, "volume": 51}, "trend_line": 15387.044369, "activity_lines": {"activity_5": 15661.0, "activity_10": 15772.909091, "activity_20": 15859.142857, "activity_30": 15762.166492}, "trend_signal": 1, "fair_value": 12670.795736, "relative_strength": -20.856925, "rate_of_change": 0.6272340769479248, "market_dynamics": -0.723529, "expectation": {"probability": 51.7475, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15840.0, "high": 16460.0, "low": 15840.0, "close": 16320.0, "volume": 72}, "trend_line": 15493.869596, "activity_lines": {"activity_5": 15865.0, "activity_10": 15857.818182, "activity_20": 15892.095238, "activity_30": 15822.357178}, "trend_signal": 1, "fair_value": 12703.925913, "relative_strength": -18.189366, "rate_of_change": 0.6942543638544387, "market_dynamics": -0.496849, "expectation": {"probability": 52.2144, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16240.0, "high": 16240.0, "low": 15900.0, "close": 15950.0, "volume": 45}, "trend_line": 15581.5, "activity_lines": {"activity_5": 15915.333333, "activity_10": 15863.636364, "activity_20": 15887.761905, "activity_30": 15851.784946}, "trend_signal": 1, "fair_value": 12733.605863, "relative_strength": -16.456258, "rate_of_change": 0.5655811381207364, "market_dynamics": -0.493465, "expectation": {"probability": 53.2302, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16210.0, "high": 16215.0, "low": 15955.0, "close": 16185.0, "volume": 15}, "trend_line": 15668.0, "activity_lines": {"activity_5": 16034.333333, "activity_10": 15918.0, "activity_20": 15907.142857, "activity_30": 15890.72043}, "trend_signal": 1, "fair_value": 12764.02191, "relative_strength": -16.451639, "rate_of_change": 0.5551455251419953, "market_dynamics": -0.371401, "expectation": {"probability": 51.6366, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16230.0, "high": 16605.0, "low": 16230.0, "close": 16605.0, "volume": 430}, "trend_line": 15763.0, "activity_lines": {"activity_5": 16258.666667, "activity_10": 16051.727273, "activity_20": 15971.047619, "activity_30": 15951.172043}, "trend_signal": 1, "fair_value": 12797.037823, "relative_strength": -17.541115, "rate_of_change": 0.6063313760531018, "market_dynamics": -0.088367, "expectation": {"probability": 51.8315, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16470.0, "high": 16700.0, "low": 16340.0, "close": 16700.0, "volume": 36}, "trend_line": 15855.0, "activity_lines": {"activity_5": 16446.333333, "activity_10": 16189.272727, "activity_20": 16043.952381, "activity_30": 16011.623656}, "trend_signal": 1, "fair_value": 12830.385392, "relative_strength": -18.036476, "rate_of_change": 0.5836452451944427, "market_dynamics": -0.013344, "expectation": {"probability": 52.1122, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16700.0, "high": 16700.0, "low": 16375.0, "close": 16530.0, "volume": 111}, "trend_line": 15934.166667, "activity_lines": {"activity_5": 16505.666667, "activity_10": 16280.181818, "activity_20": 16099.142857, "activity_30": 16055.172043}, "trend_signal": 1, "fair_value": 12862.489158, "relative_strength": -15.53371, "rate_of_change": 0.49931672658467047, "market_dynamics": 0.151121, "expectation": {"probability": 53.1052, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16685.0, "high": 16685.0, "low": 16605.0, "close": 16680.0, "volume": 26}, "trend_line": 16007.333333, "activity_lines": {"activity_5": 16601.0, "activity_10": 16386.272727, "activity_20": 16164.357143, "activity_30": 16103.290323}, "trend_signal": 1, "fair_value": 12895.369585, "relative_strength": -16.64358, "rate_of_change": 0.4591810009840723, "market_dynamics": 0.284979, "expectation": {"probability": 51.8149, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17180.0, "high": 17695.0, "low": 16205.0, "close": 16345.0, "volume": 37}, "trend_line": 16056.0, "activity_lines": {"activity_5": 16536.0, "activity_10": 16415.545455, "activity_20": 16194.238095, "activity_30": 16125.075269}, "trend_signal": 1, "fair_value": 12927.057768, "relative_strength": -21.328983, "rate_of_change": 0.3040273229000017, "market_dynamics": 0.248959, "expectation": {"probability": 53.1781, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16360.0, "high": 16380.0, "low": 15965.0, "close": 16100.0, "volume": 138}, "trend_line": 16082.166667, "activity_lines": {"activity_5": 16378.666667, "activity_10": 16387.909091, "activity_20": 16198.261905, "activity_30": 16127.913978}, "trend_signal": 1, "fair_value": 12955.542368, "relative_strength": -26.75976, "rate_of_change": 0.16297126930742095, "market_dynamics": 0.108805, "expectation": {"probability": 52.3054, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16130.0, "high": 16450.0, "low": 16130.0, "close": 16360.0, "volume": 16}, "trend_line": 16108.5, "activity_lines": {"activity_5": 16341.666667, "activity_10": 16398.090909, "activity_20": 16224.547619, "activity_30": 16145.83871}, "trend_signal": 1, "fair_value": 12984.307079, "relative_strength": -29.046877, "rate_of_change": 0.1637424455626088, "market_dynamics": 0.068561, "expectation": {"probability": 50.6016, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16450.0, "high": 16745.0, "low": 16435.0, "close": 16740.0, "volume": 33}, "trend_line": 16136.833333, "activity_lines": {"activity_5": 16454.0, "activity_10": 16464.0, "activity_20": 16284.047619, "activity_30": 16186.580645}, "trend_signal": 1, "fair_value": 13015.014686, "relative_strength": -29.114942, "rate_of_change": 0.17589057329981372, "market_dynamics": 0.08702, "expectation": {"probability": 50.7785, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16930.0, "high": 17295.0, "low": 16815.0, "close": 17295.0, "volume": 7}, "trend_line": 16172.333333, "activity_lines": {"activity_5": 16737.333333, "activity_10": 16623.181818, "activity_20": 16391.309524, "activity_30": 16261.301075}, "trend_signal": 1, "fair_value": 13050.296794, "relative_strength": -29.564508, "rate_of_change": 0.21999359643507074, "market_dynamics": 0.30831, "expectation": {"probability": 51.6925, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17365.0, "high": 17815.0, "low": 17135.0, "close": 17705.0, "volume": 1203}, "trend_line": 16191.333333, "activity_lines": {"activity_5": 17116.333333, "activity_10": 16832.454545, "activity_20": 16532.738095, "activity_30": 16360.182796}, "trend_signal": 1, "fair_value": 13088.083853, "relative_strength": -25.512252, "rate_of_change": 0.11748459303166899, "market_dynamics": 0.753583, "expectation": {"probability": 51.9535, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17795.0, "high": 19000.0, "low": 17795.0, "close": 18970.0, "volume": 2684}, "trend_line": 16270.5, "activity_lines": {"activity_5": 17826.333333, "activity_10": 17244.090909, "activity_20": 16788.190476, "activity_30": 16539.451613}, "trend_signal": 1, "fair_value": 13135.150766, "relative_strength": -25.791922, "rate_of_change": 0.4889447049962695, "market_dynamics": 1.205371, "expectation": {"probability": 52.8586, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19100.0, "high": 19455.0, "low": 18970.0, "close": 19320.0, "volume": 133}, "trend_line": 16368.5, "activity_lines": {"activity_5": 18461.666667, "activity_10": 17676.363636, "activity_20": 17062.190476, "activity_30": 16736.193548}, "trend_signal": 1, "fair_value": 13184.522905, "relative_strength": -27.870157, "rate_of_change": 0.6023170769183491, "market_dynamics": 1.517597, "expectation": {"probability": 53.7574, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19580.0, "high": 19610.0, "low": 18900.0, "close": 18900.0, "volume": 17035}, "trend_line": 16477.333333, "activity_lines": {"activity_5": 18759.666667, "activity_10": 17984.636364, "activity_20": 17279.595238, "activity_30": 16899.516129}, "trend_signal": 1, "fair_value": 13231.233536, "relative_strength": -33.792874, "rate_of_change": 0.6648949689953183, "market_dynamics": 1.72689, "expectation": {"probability": 55.2266, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19040.0, "high": 19040.0, "low": 16885.0, "close": 17515.0, "volume": 161}, "trend_line": 16529.166667, "activity_lines": {"activity_5": 18452.0, "activity_10": 17998.0, "activity_20": 17350.642857, "activity_30": 16966.462366}, "trend_signal": 1, "fair_value": 13270.20603, "relative_strength": -30.825785, "rate_of_change": 0.31457355964386163, "market_dynamics": 1.382691, "expectation": {"probability": 55.2266, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18000.0, "high": 18000.0, "low": 17065.0, "close": 17765.0, "volume": 150}, "trend_line": 16594.166667, "activity_lines": {"activity_5": 18213.0, "activity_10": 18041.636364, "activity_20": 17437.357143, "activity_30": 17046.193548}, "trend_signal": 1, "fair_value": 13311.705473, "relative_strength": -28.040571, "rate_of_change": 0.393244265179869, "market_dynamics": 0.975378, "expectation": {"probability": 54.3659, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17730.0, "high": 18050.0, "low": 17730.0, "close": 17920.0, "volume": 32}, "trend_line": 16672.333333, "activity_lines": {"activity_5": 18021.666667, "activity_10": 18087.636364, "activity_20": 17528.833333, "activity_30": 17131.731183}, "trend_signal": 1, "fair_value": 13354.475818, "relative_strength": -30.552444, "rate_of_change": 0.4710490593989485, "market_dynamics": 0.601389, "expectation": {"probability": 54.7734, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18455.0, "high": 18500.0, "low": 17540.0, "close": 17900.0, "volume": 104}, "trend_line": 16744.5, "activity_lines": {"activity_5": 17893.666667, "activity_10": 18096.909091, "activity_20": 17607.261905, "activity_30": 17210.935484}, "trend_signal": 1, "fair_value": 13395.823824, "relative_strength": -25.68316, "rate_of_change": 0.4328528320457695, "market_dynamics": 0.163178, "expectation": {"probability": 56.0043, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18435.0, "high": 18490.0, "low": 17685.0, "close": 17710.0, "volume": 52}, "trend_line": 16812.5, "activity_lines": {"activity_5": 17797.0, "activity_10": 18043.636364, "activity_20": 17656.761905, "activity_30": 17273.225806}, "trend_signal": 1, "fair_value": 13435.491693, "relative_strength": -25.009112, "rate_of_change": 0.40610349667054857, "market_dynamics": 0.064231, "expectation": {"probability": 55.1476, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17685.0, "high": 18190.0, "low": 17645.0, "close": 18190.0, "volume": 10}, "trend_line": 16876.5, "activity_lines": {"activity_5": 17939.666667, "activity_10": 18060.0, "activity_20": 17745.357143, "activity_30": 17362.096774}, "trend_signal": 1, "fair_value": 13477.342917, "relative_strength": -28.640314, "rate_of_change": 0.38066914498141263, "market_dynamics": 0.033802, "expectation": {"probability": 53.4828, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18280.0, "high": 18760.0, "low": 18280.0, "close": 18695.0, "volume": 10}, "trend_line": 16954.666667, "activity_lines": {"activity_5": 18205.666667, "activity_10": 18151.909091, "activity_20": 17871.380952, "activity_30": 17479.419355}, "trend_signal": 1, "fair_value": 13522.616205, "relative_strength": -29.903229, "rate_of_change": 0.4631687079667071, "market_dynamics": 0.068668, "expectation": {"probability": 54.2741, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18735.0, "high": 19005.0, "low": 18695.0, "close": 19005.0, "volume": 33}, "trend_line": 17059.333333, "activity_lines": {"activity_5": 18513.0, "activity_10": 18282.181818, "activity_20": 18014.97619, "activity_30": 17611.698925}, "trend_signal": 1, "fair_value": 13572.900967, "relative_strength": -31.156963, "rate_of_change": 0.6173324905509175, "market_dynamics": 0.139631, "expectation": {"probability": 55.1386, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19005.0, "high": 19005.0, "low": 18120.0, "close": 18305.0, "volume": 5}, "trend_line": 17141.666667, "activity_lines": {"activity_5": 18514.666667, "activity_10": 18284.545455, "activity_20": 18080.47619, "activity_30": 17692.064516}, "trend_signal": 1, "fair_value": 13618.605106, "relative_strength": -34.178258, "rate_of_change": 0.482629258675279, "market_dynamics": 0.123825, "expectation": {"probability": 56.1341, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18375.0, "high": 18375.0, "low": 17600.0, "close": 17640.0, "volume": 89}, "trend_line": 17200.833333, "activity_lines": {"activity_5": 18267.666667, "activity_10": 18184.454545, "activity_20": 18075.0, "activity_30": 17724.215054}, "trend_signal": 1, "fair_value": 13660.046424, "relative_strength": -43.405088, "rate_of_change": 0.34516285463595603, "market_dynamics": -0.089897, "expectation": {"probability": 56.196, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17700.0, "high": 17795.0, "low": 17055.0, "close": 17605.0, "volume": 749}, "trend_line": 17260.833333, "activity_lines": {"activity_5": 18013.666667, "activity_10": 18100.909091, "activity_20": 18060.904762, "activity_30": 17750.290323}, "trend_signal": 1, "fair_value": 13700.920786, "relative_strength": -42.69711, "rate_of_change": 0.3488203091003114, "market_dynamics": -0.384875, "expectation": {"probability": 55.4519, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17500.0, "high": 17500.0, "low": 16720.0, "close": 17090.0, "volume": 68}, "trend_line": 17308.333333, "activity_lines": {"activity_5": 17627.0, "activity_10": 17922.090909, "activity_20": 17993.357143, "activity_30": 17739.268817}, "trend_signal": 1, "fair_value": 13738.867613, "relative_strength": -46.055705, "rate_of_change": 0.2751894945256639, "market_dynamics": -0.766654, "expectation": {"probability": 55.501, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16965.0, "high": 17170.0, "low": 16250.0, "close": 16510.0, "volume": 54}, "trend_line": 17339.333333, "activity_lines": {"activity_5": 17154.0, "activity_10": 17650.090909, "activity_20": 17867.02381, "activity_30": 17687.763441}, "trend_signal": 0, "fair_value": 13773.376809, "relative_strength": -50.950796, "rate_of_change": 0.1791044776153896, "market_dynamics": -1.027891, "expectation": {"probability": 54.4375, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d10a889-c78f-44a5-b788-01a540639fad/", "share_image": "https://sharemaestro.com/terminal/6d10a889-c78f-44a5-b788-01a540639fad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}