{"ticker": {"uuid": "6d1117e9-e8dd-44c1-8f9f-137065ba9d95", "symbol": "ABTEC", "name": "Aqua Bio Technology ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, ABTEC rose 5.24%, moving from 4.77 to 5.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -68.23 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Next-week expectancy is negative at 42.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "5.02"}, {"label": "12-Week Change", "value": "5.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-68.23"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 5.2, "high": 5.42, "low": 4.95, "close": 5.02, "volume": 27447}, "trend_line": 5.542533, "activity_lines": {"activity_5": 5.068, "activity_10": 4.990364, "activity_20": 4.878476, "activity_30": 5.06432}, "trend_signal": 0, "fair_value": 98.106019, "relative_strength": -68.231715, "rate_of_change": -1.387768740082129, "market_dynamics": 1.288696, "expectation": {"probability": 42.4484, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 199.487595, "high": 207.965805, "low": 179.538834, "close": 187.019608, "volume": 5824}, "trend_line": 225.470846, "activity_lines": {"activity_5": 198.290659, "activity_10": 195.924012, "activity_20": 188.392277, "activity_30": 199.310622}, "trend_signal": 0, "fair_value": 472.785581, "relative_strength": -37.35832, "rate_of_change": -2.466561105834975, "market_dynamics": 0.737815, "expectation": {"probability": 35.804, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 186.520889, "high": 189.014481, "low": 155.600311, "close": 174.052917, "volume": 7341}, "trend_line": 218.555275, "activity_lines": {"activity_5": 189.679444, "activity_10": 192.750345, "activity_20": 187.062359, "activity_30": 195.993336}, "trend_signal": 0, "fair_value": 471.919216, "relative_strength": -40.29074, "rate_of_change": -3.0671686041396233, "market_dynamics": 0.648627, "expectation": {"probability": 35.4184, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 167.56958, "high": 175.050354, "low": 150.11441, "close": 158.592636, "volume": 6785}, "trend_line": 213.002871, "activity_lines": {"activity_5": 177.444208, "activity_10": 186.185391, "activity_20": 184.397775, "activity_30": 192.124779}, "trend_signal": 0, "fair_value": 470.937763, "relative_strength": -43.043141, "rate_of_change": -2.5405033120339904, "market_dynamics": 0.533632, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 157.096481, "high": 164.078537, "low": 149.116974, "close": 161.584946, "volume": 2264}, "trend_line": 208.215169, "activity_lines": {"activity_5": 169.730689, "activity_10": 180.944308, "activity_20": 182.217661, "activity_30": 188.807493}, "trend_signal": 0, "fair_value": 470.055414, "relative_strength": -43.523658, "rate_of_change": -2.2477171211462195, "market_dynamics": 0.355871, "expectation": {"probability": 33.1906, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 155.101593, "high": 175.549072, "low": 150.11441, "close": 169.065735, "volume": 7216}, "trend_line": 204.02593, "activity_lines": {"activity_5": 166.838121, "activity_10": 177.797846, "activity_20": 180.930492, "activity_30": 186.281723}, "trend_signal": 0, "fair_value": 469.492757, "relative_strength": -38.348973, "rate_of_change": -2.011975890190793, "market_dynamics": 0.315064, "expectation": {"probability": 33.9263, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 161.086227, "high": 176.047791, "low": 157.5952, "close": 166.572128, "volume": 3637}, "trend_line": 198.806004, "activity_lines": {"activity_5": 165.67444, "activity_10": 174.705787, "activity_20": 179.524579, "activity_30": 183.865349}, "trend_signal": 0, "fair_value": 468.994038, "relative_strength": -38.107736, "rate_of_change": -2.5584620543084826, "market_dynamics": 0.254087, "expectation": {"probability": 36.0047, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 160.587509, "high": 177.045227, "low": 157.096481, "close": 160.088791, "volume": 2826}, "trend_line": 194.001678, "activity_lines": {"activity_5": 163.712813, "activity_10": 170.552819, "activity_20": 177.643696, "activity_30": 181.367464}, "trend_signal": 0, "fair_value": 468.293913, "relative_strength": -40.776486, "rate_of_change": -2.4165899939319755, "market_dynamics": 0.074081, "expectation": {"probability": 35.6389, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 159.590073, "high": 173.554199, "low": 155.101593, "close": 167.070847, "volume": 3000}, "trend_line": 189.463336, "activity_lines": {"activity_5": 165.00948, "activity_10": 168.340319, "activity_20": 176.579761, "activity_30": 179.629991}, "trend_signal": 0, "fair_value": 467.670515, "relative_strength": -37.365672, "rate_of_change": -2.3393313123817414, "market_dynamics": -0.018719, "expectation": {"probability": 33.7246, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 164.577255, "high": 184.526016, "low": 161.086227, "close": 168.068298, "volume": 3958}, "trend_line": 185.190976, "activity_lines": {"activity_5": 166.073416, "activity_10": 167.116192, "activity_20": 175.705816, "activity_30": 178.249666}, "trend_signal": 0, "fair_value": 467.149417, "relative_strength": -36.659885, "rate_of_change": -2.2549798236424974, "market_dynamics": -0.13961, "expectation": {"probability": 34.2646, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 163.0811, "high": 176.546509, "low": 144.628494, "close": 156.597748, "volume": 4394}, "trend_line": 182.098919, "activity_lines": {"activity_5": 162.881612, "activity_10": 164.323365, "activity_20": 173.808309, "activity_30": 176.404942}, "trend_signal": 0, "fair_value": 466.299038, "relative_strength": -40.924547, "rate_of_change": -1.6696585691086865, "market_dynamics": -0.239376, "expectation": {"probability": 36.0071, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 149.615692, "high": 162.582382, "low": 144.628494, "close": 159.091354, "volume": 3941}, "trend_line": 180.037547, "activity_lines": {"activity_5": 161.352209, "activity_10": 162.908817, "activity_20": 172.112665, "activity_30": 174.920583}, "trend_signal": 0, "fair_value": 465.592519, "relative_strength": -38.563964, "rate_of_change": -1.132006719930065, "market_dynamics": -0.213997, "expectation": {"probability": 34.6343, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 160.088791, "high": 160.088791, "low": 132.160522, "close": 135.651566, "volume": 8409}, "trend_line": 177.793312, "activity_lines": {"activity_5": 152.508262, "activity_10": 157.740276, "activity_20": 168.099165, "activity_30": 172.056971}, "trend_signal": 0, "fair_value": 464.543931, "relative_strength": -46.312915, "rate_of_change": -1.2465372014872005, "market_dynamics": -0.266777, "expectation": {"probability": 36.3732, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 134.654114, "high": 139.142593, "low": 124.679741, "close": 128.170776, "volume": 6172}, "trend_line": 175.382837, "activity_lines": {"activity_5": 142.799867, "activity_10": 151.909798, "activity_20": 163.404082, "activity_30": 168.855517}, "trend_signal": 0, "fair_value": 463.479357, "relative_strength": -48.441693, "rate_of_change": -1.355773719992342, "market_dynamics": -0.45045, "expectation": {"probability": 36.0457, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 124.679741, "high": 193.50296, "low": 119.193832, "close": 187.019608, "volume": 35738}, "trend_line": 174.967237, "activity_lines": {"activity_5": 155.301087, "activity_10": 157.332233, "activity_20": 164.662754, "activity_30": 169.606277}, "trend_signal": 0, "fair_value": 462.744066, "relative_strength": -23.399353, "rate_of_change": -0.23696731510848096, "market_dynamics": -0.168763, "expectation": {"probability": 34.8792, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 184.526016, "high": 184.526016, "low": 170.063171, "close": 170.56189, "volume": 3769}, "trend_line": 174.185911, "activity_lines": {"activity_5": 161.05298, "activity_10": 159.299906, "activity_20": 164.425269, "activity_30": 169.322061}, "trend_signal": 0, "fair_value": 461.951231, "relative_strength": -29.47752, "rate_of_change": -0.44655560286409907, "market_dynamics": 0.03877, "expectation": {"probability": 36.7849, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 170.56189, "high": 259.333862, "low": 147.620819, "close": 259.333862, "volume": 20266}, "trend_line": 176.280531, "activity_lines": {"activity_5": 195.464587, "activity_10": 177.380736, "activity_20": 172.768125, "activity_30": 174.815477}, "trend_signal": 0, "fair_value": 461.711462, "relative_strength": 7.569637, "rate_of_change": 1.2025197606251816, "market_dynamics": 0.532317, "expectation": {"probability": 37.0147, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 313.195526, "high": 377.031525, "low": 264.321045, "close": 276.290314, "volume": 102898}, "trend_line": 179.089981, "activity_lines": {"activity_5": 228.845512, "activity_10": 196.857979, "activity_20": 182.315031, "activity_30": 181.267721}, "trend_signal": 1, "fair_value": 461.740235, "relative_strength": 17.205301, "rate_of_change": 1.5937381082656248, "market_dynamics": 1.122419, "expectation": {"probability": 39.2138, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 262.326172, "high": 264.321045, "low": 219.935059, "close": 224.922256, "volume": 17930}, "trend_line": 180.353403, "activity_lines": {"activity_5": 235.727834, "activity_10": 204.882821, "activity_20": 186.59214, "activity_30": 184.224642}, "trend_signal": 1, "fair_value": 459.601497, "relative_strength": -1.717159, "rate_of_change": 0.7054677168121378, "market_dynamics": 1.173971, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 215.446594, "high": 319.180145, "low": 209.960678, "close": 279.282623, "volume": 41002}, "trend_line": 183.578452, "activity_lines": {"activity_5": 254.28018, "activity_10": 221.739522, "activity_20": 195.982306, "activity_30": 190.607172}, "trend_signal": 1, "fair_value": 457.651378, "relative_strength": 21.609676, "rate_of_change": 1.788183059678676, "market_dynamics": 1.406587, "expectation": {"probability": 38.4328, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 288.259552, "high": 302.0, "low": 249.359482, "close": 283.0, "volume": 23373}, "trend_line": 188.04122, "activity_lines": {"activity_5": 267.920783, "activity_10": 237.250031, "activity_20": 205.332282, "activity_30": 197.021466}, "trend_signal": 1, "fair_value": 456.268564, "relative_strength": 26.337949, "rate_of_change": 2.430986834990858, "market_dynamics": 1.329794, "expectation": {"probability": 40.4295, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 283.0, "high": 289.0, "low": 235.5, "close": 242.5, "volume": 16272}, "trend_line": 191.419971, "activity_lines": {"activity_5": 260.565513, "activity_10": 243.098681, "activity_20": 210.465435, "activity_30": 200.534935}, "trend_signal": 1, "fair_value": 454.945827, "relative_strength": 12.023075, "rate_of_change": 1.7968140176925007, "market_dynamics": 1.18112, "expectation": {"probability": 48.1226, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 255.0, "high": 255.0, "low": 223.0, "close": 228.0, "volume": 13129}, "trend_line": 194.282141, "activity_lines": {"activity_5": 249.499167, "activity_10": 244.794447, "activity_20": 213.953443, "activity_30": 202.894937}, "trend_signal": 1, "fair_value": 453.705971, "relative_strength": 4.434672, "rate_of_change": 1.4952306099764228, "market_dynamics": 1.057759, "expectation": {"probability": 47.7761, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 224.5, "high": 240.0, "low": 220.0, "close": 220.0, "volume": 5980}, "trend_line": 194.899392, "activity_lines": {"activity_5": 238.985508, "activity_10": 243.356605, "activity_20": 216.422656, "activity_30": 204.554154}, "trend_signal": 1, "fair_value": 452.286956, "relative_strength": 2.366026, "rate_of_change": 0.3177085638561139, "market_dynamics": 0.814466, "expectation": {"probability": 45.773, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 219.0, "high": 247.5, "low": 210.0, "close": 244.0, "volume": 9412}, "trend_line": 196.300019, "activity_lines": {"activity_5": 236.8, "activity_10": 244.612776, "activity_20": 220.885166, "activity_30": 207.721935}, "trend_signal": 1, "fair_value": 451.293525, "relative_strength": 13.698562, "rate_of_change": 0.7186410309581601, "market_dynamics": 0.649646, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 235.0, "high": 247.0, "low": 203.0, "close": 211.0, "volume": 9618}, "trend_line": 196.766886, "activity_lines": {"activity_5": 225.966667, "activity_10": 238.832941, "activity_20": 221.812367, "activity_30": 208.670321}, "trend_signal": 1, "fair_value": 450.072572, "relative_strength": -0.843498, "rate_of_change": 0.23783339521735233, "market_dynamics": 0.447063, "expectation": {"probability": 41.8889, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 215.0, "high": 215.0, "low": 189.0, "close": 190.0, "volume": 12322}, "trend_line": 197.331703, "activity_lines": {"activity_5": 212.933333, "activity_10": 228.499685, "activity_20": 220.539881, "activity_30": 208.233748}, "trend_signal": 1, "fair_value": 448.701018, "relative_strength": -10.449857, "rate_of_change": 0.28704880759255647, "market_dynamics": 0.240784, "expectation": {"probability": 37.8599, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 187.5, "high": 205.0, "low": 178.0, "close": 195.0, "volume": 13605}, "trend_line": 197.265237, "activity_lines": {"activity_5": 205.066667, "activity_10": 220.336136, "activity_20": 219.632025, "activity_30": 208.083315}, "trend_signal": 1, "fair_value": 447.297577, "relative_strength": -8.741425, "rate_of_change": -0.03368237287243766, "market_dynamics": 0.060883, "expectation": {"probability": 36.8679, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 197.0, "high": 223.0, "low": 197.0, "close": 204.5, "volume": 3072}, "trend_line": 197.033342, "activity_lines": {"activity_5": 202.566667, "activity_10": 215.377866, "activity_20": 219.462686, "activity_30": 208.550074}, "trend_signal": 1, "fair_value": 446.034957, "relative_strength": -3.59421, "rate_of_change": -0.11755492428704435, "market_dynamics": -0.217203, "expectation": {"probability": 35.3276, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 206.0, "high": 217.5, "low": 195.5, "close": 214.0, "volume": 2521}, "trend_line": 197.616833, "activity_lines": {"activity_5": 204.266667, "activity_10": 212.518182, "activity_20": 220.019875, "activity_30": 209.644697}, "trend_signal": 1, "fair_value": 443.938097, "relative_strength": 0.302957, "rate_of_change": 0.2961382038579081, "market_dynamics": -0.374037, "expectation": {"probability": 34.0488, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 206.5, "high": 270.0, "low": 202.5, "close": 269.0, "volume": 12002}, "trend_line": 199.66793, "activity_lines": {"activity_5": 226.3, "activity_10": 220.845455, "activity_20": 225.596437, "activity_30": 214.250063}, "trend_signal": 1, "fair_value": 441.730249, "relative_strength": 24.613066, "rate_of_change": 1.0379161374375423, "market_dynamics": -0.358997, "expectation": {"probability": 34.7911, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 273.0, "high": 280.0, "low": 237.5, "close": 249.5, "volume": 7619}, "trend_line": 201.75061, "activity_lines": {"activity_5": 237.966667, "activity_10": 225.881818, "activity_20": 228.780607, "activity_30": 217.465035}, "trend_signal": 1, "fair_value": 439.445355, "relative_strength": 19.452002, "rate_of_change": 1.0430718643699977, "market_dynamics": -0.361455, "expectation": {"probability": 38.5604, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 250.0, "high": 300.0, "low": 235.0, "close": 260.0, "volume": 15052}, "trend_line": 204.615513, "activity_lines": {"activity_5": 249.166667, "activity_10": 232.7, "activity_20": 232.53426, "activity_30": 221.22306}, "trend_signal": 1, "fair_value": 437.499506, "relative_strength": 22.423302, "rate_of_change": 1.4200219766373932, "market_dynamics": -0.175325, "expectation": {"probability": 36.8023, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 270.0, "high": 270.0, "low": 222.0, "close": 225.5, "volume": 4612}, "trend_line": 206.845758, "activity_lines": {"activity_5": 244.533333, "activity_10": 232.663636, "activity_20": 232.410063, "activity_30": 222.570447}, "trend_signal": 1, "fair_value": 435.81204, "relative_strength": 6.011664, "rate_of_change": 1.0899686770083734, "market_dynamics": -0.222309, "expectation": {"probability": 40.7627, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 226.5, "high": 236.0, "low": 204.0, "close": 223.5, "volume": 5150}, "trend_line": 208.909593, "activity_lines": {"activity_5": 237.833333, "activity_10": 232.163636, "activity_20": 231.631918, "activity_30": 223.644914}, "trend_signal": 1, "fair_value": 434.322751, "relative_strength": 1.682116, "rate_of_change": 0.9977652043509694, "market_dynamics": -0.363113, "expectation": {"probability": 40.2027, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 227.5, "high": 227.5, "low": 200.5, "close": 209.0, "volume": 4800}, "trend_line": 210.240735, "activity_lines": {"activity_5": 225.666667, "activity_10": 229.4, "activity_20": 229.299104, "activity_30": 223.650747}, "trend_signal": 1, "fair_value": 431.602411, "relative_strength": -4.569491, "rate_of_change": 0.6371856748579275, "market_dynamics": -0.457564, "expectation": {"probability": 39.7705, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 204.0, "high": 220.0, "low": 191.5, "close": 199.0, "volume": 16368}, "trend_line": 211.321664, "activity_lines": {"activity_5": 214.166667, "activity_10": 224.854545, "activity_20": 225.83087, "activity_30": 222.925538}, "trend_signal": 1, "fair_value": 428.961829, "relative_strength": -9.310724, "rate_of_change": 0.5141387086570057, "market_dynamics": -0.607733, "expectation": {"probability": 39.4582, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 202.0, "high": 206.5, "low": 181.0, "close": 191.5, "volume": 16307}, "trend_line": 212.368705, "activity_lines": {"activity_5": 203.533333, "activity_10": 218.781818, "activity_20": 221.935655, "activity_30": 221.646721}, "trend_signal": 0, "fair_value": 426.608847, "relative_strength": -13.490121, "rate_of_change": 0.49547262698064276, "market_dynamics": -0.591211, "expectation": {"probability": 37.0999, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 195.0, "high": 210.0, "low": 185.0, "close": 190.0, "volume": 12483}, "trend_line": 213.13301, "activity_lines": {"activity_5": 196.966667, "activity_10": 212.5, "activity_20": 218.301346, "activity_30": 220.203579}, "trend_signal": 0, "fair_value": 422.807637, "relative_strength": -12.843273, "rate_of_change": 0.359895305666627, "market_dynamics": -0.692949, "expectation": {"probability": 36.8053, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 190.0, "high": 299.0, "low": 182.5, "close": 218.5, "volume": 57802}, "trend_line": 214.814067, "activity_lines": {"activity_5": 202.266667, "activity_10": 211.663636, "activity_20": 217.547619, "activity_30": 220.549836}, "trend_signal": 0, "fair_value": 418.469813, "relative_strength": 2.477343, "rate_of_change": 0.788736104275908, "market_dynamics": -0.475764, "expectation": {"probability": 31.2581, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 218.0, "high": 222.0, "low": 185.5, "close": 197.5, "volume": 23049}, "trend_line": 216.177475, "activity_lines": {"activity_5": 200.9, "activity_10": 206.927273, "activity_20": 215.083333, "activity_30": 219.432799}, "trend_signal": 0, "fair_value": 411.9993, "relative_strength": -8.199531, "rate_of_change": 0.6346921405291361, "market_dynamics": -0.497887, "expectation": {"probability": 37.0601, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 198.0, "high": 208.0, "low": 184.5, "close": 197.5, "volume": 13102}, "trend_line": 217.457763, "activity_lines": {"activity_5": 200.3, "activity_10": 203.490909, "activity_20": 213.02619, "activity_30": 218.227801}, "trend_signal": 0, "fair_value": 407.862537, "relative_strength": -9.060171, "rate_of_change": 0.5922393163302574, "market_dynamics": -0.530172, "expectation": {"probability": 36.9147, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 198.5, "high": 198.5, "low": 175.0, "close": 187.0, "volume": 13800}, "trend_line": 219.169378, "activity_lines": {"activity_5": 196.3, "activity_10": 199.090909, "activity_20": 210.183333, "activity_30": 216.262784}, "trend_signal": 0, "fair_value": 402.219854, "relative_strength": -13.761393, "rate_of_change": 0.7871022751208908, "market_dynamics": -0.520065, "expectation": {"probability": 36.5367, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 187.0, "high": 199.0, "low": 168.0, "close": 185.5, "volume": 12914}, "trend_line": 221.080352, "activity_lines": {"activity_5": 192.1, "activity_10": 195.745455, "activity_20": 207.392857, "activity_30": 214.090566}, "trend_signal": 0, "fair_value": 395.832264, "relative_strength": -15.509631, "rate_of_change": 0.871916513811528, "market_dynamics": -0.842363, "expectation": {"probability": 36.2473, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 184.0, "high": 190.5, "low": 167.0, "close": 189.0, "volume": 7623}, "trend_line": 221.146365, "activity_lines": {"activity_5": 189.366667, "activity_10": 193.763636, "activity_20": 205.1, "activity_30": 212.020866}, "trend_signal": 0, "fair_value": 390.170433, "relative_strength": -14.594161, "rate_of_change": 0.029859279399011496, "market_dynamics": -1.082265, "expectation": {"probability": 35.412, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 189.0, "high": 190.0, "low": 170.5, "close": 174.5, "volume": 5423}, "trend_line": 221.277635, "activity_lines": {"activity_5": 183.766667, "activity_10": 189.772727, "activity_20": 201.688095, "activity_30": 209.011423}, "trend_signal": 0, "fair_value": 384.991097, "relative_strength": -20.241804, "rate_of_change": 0.059358877547004064, "market_dynamics": -1.311054, "expectation": {"probability": 36.5022, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 175.5, "high": 199.5, "low": 160.0, "close": 178.5, "volume": 15654}, "trend_line": 218.583173, "activity_lines": {"activity_5": 181.033333, "activity_10": 187.136364, "activity_20": 198.830952, "activity_30": 206.251576}, "trend_signal": 0, "fair_value": 380.348909, "relative_strength": -16.575044, "rate_of_change": -1.2176838386762474, "market_dynamics": -1.428417, "expectation": {"probability": 35.5964, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 178.5, "high": 190.0, "low": 161.0, "close": 187.0, "volume": 7619}, "trend_line": 215.606829, "activity_lines": {"activity_5": 182.4, "activity_10": 186.418182, "activity_20": 196.838095, "activity_30": 204.213952}, "trend_signal": 0, "fair_value": 375.953023, "relative_strength": -12.587392, "rate_of_change": -1.3616528478155012, "market_dynamics": -1.436039, "expectation": {"probability": 36.1233, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 187.0, "high": 192.5, "low": 170.0, "close": 189.5, "volume": 9088}, "trend_line": 214.426087, "activity_lines": {"activity_5": 184.6, "activity_10": 186.236364, "activity_20": 195.121429, "activity_30": 202.52964}, "trend_signal": 0, "fair_value": 370.837872, "relative_strength": -13.161272, "rate_of_change": -0.5476366428078255, "market_dynamics": -1.306155, "expectation": {"probability": 36.7404, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 185.0, "high": 190.0, "low": 165.0, "close": 190.0, "volume": 26315}, "trend_line": 211.45, "activity_lines": {"activity_5": 186.7, "activity_10": 186.154545, "activity_20": 193.52381, "activity_30": 200.953763}, "trend_signal": 0, "fair_value": 366.013649, "relative_strength": -12.119177, "rate_of_change": -1.387931404073986, "market_dynamics": -0.981892, "expectation": {"probability": 37.3457, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 182.5, "high": 184.0, "low": 164.5, "close": 171.0, "volume": 13218}, "trend_line": 207.716667, "activity_lines": {"activity_5": 182.4, "activity_10": 183.136364, "activity_20": 190.230952, "activity_30": 198.344086}, "trend_signal": 0, "fair_value": 360.460216, "relative_strength": -20.691472, "rate_of_change": -1.765586663513827, "market_dynamics": -0.870447, "expectation": {"probability": 38.2184, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 170.0, "high": 173.5, "low": 154.5, "close": 157.0, "volume": 5910}, "trend_line": 204.866667, "activity_lines": {"activity_5": 173.666667, "activity_10": 178.054545, "activity_20": 186.071429, "activity_30": 195.072043}, "trend_signal": 0, "fair_value": 354.944917, "relative_strength": -23.964855, "rate_of_change": -1.3720612992504806, "market_dynamics": -0.954088, "expectation": {"probability": 37.935, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 157.0, "high": 170.0, "low": 150.0, "close": 162.5, "volume": 6871}, "trend_line": 202.683333, "activity_lines": {"activity_5": 168.2, "activity_10": 174.709091, "activity_20": 182.87619, "activity_30": 192.33871}, "trend_signal": 0, "fair_value": 350.168196, "relative_strength": -22.058996, "rate_of_change": -1.065734134289402, "market_dynamics": -1.037171, "expectation": {"probability": 37.2897, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 162.5, "high": 185.0, "low": 159.5, "close": 173.5, "volume": 6536}, "trend_line": 201.133333, "activity_lines": {"activity_5": 168.033333, "activity_10": 173.809091, "activity_20": 181.192857, "activity_30": 190.455914}, "trend_signal": 0, "fair_value": 345.398049, "relative_strength": -16.560773, "rate_of_change": -0.7647397430552473, "market_dynamics": -1.233552, "expectation": {"probability": 37.7758, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 165.5, "high": 181.0, "low": 157.0, "close": 169.0, "volume": 6768}, "trend_line": 198.633333, "activity_lines": {"activity_5": 167.433333, "activity_10": 172.309091, "activity_20": 179.328571, "activity_30": 188.382796}, "trend_signal": 0, "fair_value": 341.014655, "relative_strength": -18.540135, "rate_of_change": -1.2429565814434151, "market_dynamics": -1.181314, "expectation": {"probability": 38.5921, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 165.5, "high": 171.5, "low": 156.0, "close": 159.5, "volume": 3919}, "trend_line": 196.916667, "activity_lines": {"activity_5": 165.066667, "activity_10": 169.445455, "activity_20": 176.819048, "activity_30": 185.858065}, "trend_signal": 0, "fair_value": 337.209747, "relative_strength": -25.211633, "rate_of_change": -0.8642386320930353, "market_dynamics": -1.087248, "expectation": {"probability": 38.485, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 167.0, "high": 167.0, "low": 142.5, "close": 153.5, "volume": 7407}, "trend_line": 195.7, "activity_lines": {"activity_5": 161.466667, "activity_10": 165.763636, "activity_20": 173.97381, "activity_30": 183.056989}, "trend_signal": 0, "fair_value": 333.765992, "relative_strength": -27.855855, "rate_of_change": -0.6178588224835235, "market_dynamics": -1.0306, "expectation": {"probability": 38.2094, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 152.5, "high": 172.5, "low": 139.5, "close": 147.5, "volume": 12875}, "trend_line": 194.116667, "activity_lines": {"activity_5": 156.1, "activity_10": 161.445455, "activity_20": 170.77381, "activity_30": 179.947312}, "trend_signal": 0, "fair_value": 330.491575, "relative_strength": -29.639042, "rate_of_change": -0.8090613183443954, "market_dynamics": -0.985187, "expectation": {"probability": 37.9775, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 149.0, "high": 152.5, "low": 135.0, "close": 140.5, "volume": 10142}, "trend_line": 191.983333, "activity_lines": {"activity_5": 149.4, "activity_10": 156.572727, "activity_20": 167.116667, "activity_30": 176.488172}, "trend_signal": 0, "fair_value": 326.996456, "relative_strength": -33.93395, "rate_of_change": -1.0989957910208807, "market_dynamics": -1.129853, "expectation": {"probability": 37.2807, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 142.5, "high": 150.0, "low": 128.0, "close": 141.5, "volume": 13003}, "trend_line": 189.566667, "activity_lines": {"activity_5": 145.233333, "activity_10": 152.772727, "activity_20": 163.790476, "activity_30": 173.231183}, "trend_signal": 0, "fair_value": 323.683578, "relative_strength": -31.930764, "rate_of_change": -1.2587894804389048, "market_dynamics": -1.149746, "expectation": {"probability": 36.8893, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 137.0, "high": 144.0, "low": 110.5, "close": 115.0, "volume": 22731}, "trend_line": 184.433333, "activity_lines": {"activity_5": 134.066667, "activity_10": 145.036364, "activity_20": 158.307143, "activity_30": 168.42043}, "trend_signal": 0, "fair_value": 319.977044, "relative_strength": -43.657136, "rate_of_change": -2.7079307144224836, "market_dynamics": -1.215895, "expectation": {"probability": 37.2068, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.0, "high": 137.5, "low": 104.0, "close": 125.5, "volume": 29976}, "trend_line": 180.3, "activity_lines": {"activity_5": 129.366667, "activity_10": 140.227273, "activity_20": 154.216667, "activity_30": 164.61828}, "trend_signal": 0, "fair_value": 315.922218, "relative_strength": -39.383068, "rate_of_change": -2.241098684693831, "market_dynamics": -1.304701, "expectation": {"probability": 36.193, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 125.0, "high": 125.5, "low": 92.75, "close": 93.5, "volume": 20571}, "trend_line": 174.75, "activity_lines": {"activity_5": 115.866667, "activity_10": 130.172727, "activity_20": 147.421429, "activity_30": 159.01828}, "trend_signal": 0, "fair_value": 312.301647, "relative_strength": -55.233521, "rate_of_change": -3.0782029950083256, "market_dynamics": -1.30894, "expectation": {"probability": 37.184, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.0, "high": 102.5, "low": 80.25, "close": 88.75, "volume": 20248}, "trend_line": 170.191667, "activity_lines": {"activity_5": 104.383333, "activity_10": 120.509091, "activity_20": 140.619048, "activity_30": 153.469892}, "trend_signal": 0, "fair_value": 308.266997, "relative_strength": -56.728948, "rate_of_change": -2.6084881258941373, "market_dynamics": -1.370593, "expectation": {"probability": 36.5463, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.25, "high": 98.75, "low": 85.0, "close": 93.0, "volume": 19061}, "trend_line": 165.841667, "activity_lines": {"activity_5": 97.766667, "activity_10": 113.159091, "activity_20": 134.682143, "activity_30": 148.489785}, "trend_signal": 0, "fair_value": 304.371484, "relative_strength": -54.258472, "rate_of_change": -2.55594182528337, "market_dynamics": -1.398019, "expectation": {"probability": 36.0792, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.0, "high": 93.75, "low": 85.25, "close": 90.0, "volume": 9495}, "trend_line": 161.875, "activity_lines": {"activity_5": 93.383333, "activity_10": 106.645455, "activity_20": 128.916667, "activity_30": 143.596774}, "trend_signal": 0, "fair_value": 300.632569, "relative_strength": -55.396478, "rate_of_change": -2.391839802237396, "market_dynamics": -1.459771, "expectation": {"probability": 37.2565, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.0, "high": 175.0, "low": 84.0, "close": 122.5, "volume": 41660}, "trend_line": 159.325, "activity_lines": {"activity_5": 101.5, "activity_10": 107.304545, "activity_20": 126.64881, "activity_30": 141.056452}, "trend_signal": 0, "fair_value": 297.165927, "relative_strength": -36.829351, "rate_of_change": -1.5752895752895821, "market_dynamics": -1.078045, "expectation": {"probability": 36.6886, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 122.5, "high": 126.5, "low": 104.0, "close": 107.5, "volume": 9694}, "trend_line": 156.525, "activity_lines": {"activity_5": 104.816667, "activity_10": 105.8, "activity_20": 123.219048, "activity_30": 137.712903}, "trend_signal": 0, "fair_value": 293.6351, "relative_strength": -45.099721, "rate_of_change": -1.7574140906951097, "market_dynamics": -0.939242, "expectation": {"probability": 37.9292, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.5, "high": 117.5, "low": 102.5, "close": 107.0, "volume": 10907}, "trend_line": 153.758333, "activity_lines": {"activity_5": 107.033333, "activity_10": 104.931818, "activity_20": 120.120238, "activity_30": 134.517742}, "trend_signal": 0, "fair_value": 289.797361, "relative_strength": -45.814127, "rate_of_change": -1.7675559814726163, "market_dynamics": -0.732384, "expectation": {"probability": 37.2941, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.5, "high": 137.5, "low": 105.5, "close": 133.0, "volume": 26893}, "trend_line": 150.908333, "activity_lines": {"activity_5": 116.7, "activity_10": 109.4, "activity_20": 119.890476, "activity_30": 133.178495}, "trend_signal": 0, "fair_value": 285.870535, "relative_strength": -32.250734, "rate_of_change": -1.8535580767515178, "market_dynamics": -0.137697, "expectation": {"probability": 35.9589, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 133.0, "high": 170.5, "low": 120.0, "close": 164.0, "volume": 28679}, "trend_line": 149.791667, "activity_lines": {"activity_5": 134.033333, "activity_10": 119.659091, "activity_20": 122.884524, "activity_30": 134.023118}, "trend_signal": 0, "fair_value": 282.318257, "relative_strength": -16.431711, "rate_of_change": -0.7399631138990909, "market_dynamics": 0.141911, "expectation": {"probability": 37.4606, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 175.0, "high": 199.5, "low": 125.0, "close": 146.0, "volume": 35336}, "trend_line": 148.075, "activity_lines": {"activity_5": 140.433333, "activity_10": 125.754545, "activity_20": 124.197619, "activity_30": 133.778495}, "trend_signal": 0, "fair_value": 278.778472, "relative_strength": -24.06858, "rate_of_change": -1.1460363813161925, "market_dynamics": 0.69198, "expectation": {"probability": 38.7604, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 145.5, "high": 169.5, "low": 140.5, "close": 162.0, "volume": 16838}, "trend_line": 147.241667, "activity_lines": {"activity_5": 150.6, "activity_10": 134.386364, "activity_20": 127.086905, "activity_30": 134.676882}, "trend_signal": 0, "fair_value": 275.51708, "relative_strength": -15.759723, "rate_of_change": -0.5627776464629289, "market_dynamics": 1.066124, "expectation": {"probability": 37.9648, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 159.5, "high": 160.0, "low": 135.0, "close": 144.5, "volume": 10127}, "trend_line": 145.875, "activity_lines": {"activity_5": 151.3, "activity_10": 138.590909, "activity_20": 128.311905, "activity_30": 134.5}, "trend_signal": 0, "fair_value": 272.239417, "relative_strength": -22.165482, "rate_of_change": -0.9281795213579093, "market_dynamics": 1.013632, "expectation": {"probability": 39.6798, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 144.5, "high": 152.0, "low": 75.0, "close": 93.0, "volume": 40520}, "trend_line": 142.675, "activity_lines": {"activity_5": 132.333333, "activity_10": 132.418182, "activity_20": 124.770238, "activity_30": 131.08871}, "trend_signal": 0, "fair_value": 268.663595, "relative_strength": -49.086853, "rate_of_change": -2.1936589545843965, "market_dynamics": 0.875472, "expectation": {"probability": 39.7594, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.25, "high": 123.0, "low": 93.0, "close": 103.0, "volume": 12287}, "trend_line": 140.291667, "activity_lines": {"activity_5": 119.366667, "activity_10": 128.063636, "activity_20": 122.542857, "activity_30": 128.529032}, "trend_signal": 0, "fair_value": 265.343691, "relative_strength": -43.12169, "rate_of_change": -1.6704629402488322, "market_dynamics": 0.558553, "expectation": {"probability": 38.4753, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107.0, "high": 120.0, "low": 95.0, "close": 95.0, "volume": 15398}, "trend_line": 137.508333, "activity_lines": {"activity_5": 107.8, "activity_10": 122.018182, "activity_20": 119.822619, "activity_30": 125.606989}, "trend_signal": 0, "fair_value": 262.068412, "relative_strength": -46.070326, "rate_of_change": -1.9839624544485572, "market_dynamics": 0.35216, "expectation": {"probability": 40.4966, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.0, "high": 95.0, "low": 74.75, "close": 90.0, "volume": 15784}, "trend_line": 134.275, "activity_lines": {"activity_5": 97.966667, "activity_10": 115.563636, "activity_20": 116.904762, "activity_30": 122.541935}, "trend_signal": 0, "fair_value": 259.144711, "relative_strength": -48.068725, "rate_of_change": -2.351372407372568, "market_dynamics": 0.189526, "expectation": {"probability": 40.4504, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.5, "high": 47.0, "low": 26.1, "close": 35.0, "volume": 82759}, "trend_line": 129.125, "activity_lines": {"activity_5": 74.6, "activity_10": 99.427273, "activity_20": 109.022619, "activity_30": 116.137097}, "trend_signal": 0, "fair_value": 255.916401, "relative_strength": -79.569045, "rate_of_change": -3.83541239992553, "market_dynamics": -0.057007, "expectation": {"probability": 39.6114, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.0, "high": 40.0, "low": 31.5, "close": 35.700001, "volume": 26684}, "trend_line": 123.981667, "activity_lines": {"activity_5": 58.766667, "activity_10": 84.727273, "activity_20": 101.709524, "activity_30": 110.109677}, "trend_signal": 0, "fair_value": 252.692577, "relative_strength": -79.126681, "rate_of_change": -3.9832201355275885, "market_dynamics": -0.292917, "expectation": {"probability": 38.4224, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.200001, "high": 36.5, "low": 27.5, "close": 29.1, "volume": 23525}, "trend_line": 119.251667, "activity_lines": {"activity_5": 44.553334, "activity_10": 70.596364, "activity_20": 94.271667, "activity_30": 103.98828}, "trend_signal": 0, "fair_value": 249.407264, "relative_strength": -82.346282, "rate_of_change": -3.8150801763296216, "market_dynamics": -0.597574, "expectation": {"probability": 39.715, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.1, "high": 33.0, "low": 26.1, "close": 28.5, "volume": 13824}, "trend_line": 114.968333, "activity_lines": {"activity_5": 35.066667, "activity_10": 58.809091, "activity_20": 87.185714, "activity_30": 98.133333}, "trend_signal": 0, "fair_value": 245.606599, "relative_strength": -80.782642, "rate_of_change": -3.5918441291055467, "market_dynamics": -0.883894, "expectation": {"probability": 39.0814, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.5, "high": 62.5, "low": 23.1, "close": 36.5, "volume": 107478}, "trend_line": 110.768333, "activity_lines": {"activity_5": 32.68, "activity_10": 50.612727, "activity_20": 81.323572, "activity_30": 93.07086}, "trend_signal": 0, "fair_value": 242.068211, "relative_strength": -74.818715, "rate_of_change": -3.653179871713025, "market_dynamics": -0.902026, "expectation": {"probability": 37.6975, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.049999, "high": 41.049999, "low": 32.099998, "close": 37.0, "volume": 14478}, "trend_line": 106.218333, "activity_lines": {"activity_5": 34.026667, "activity_10": 44.789091, "activity_20": 75.780476, "activity_30": 88.311613}, "trend_signal": 0, "fair_value": 238.788783, "relative_strength": -74.407036, "rate_of_change": -4.107672181001403, "market_dynamics": -0.941052, "expectation": {"probability": 38.3878, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.950001, "high": 52.400002, "low": 31.5, "close": 43.5, "volume": 51086}, "trend_line": 102.035, "activity_lines": {"activity_5": 37.406667, "activity_10": 42.101818, "activity_20": 71.102857, "activity_30": 84.265269}, "trend_signal": 0, "fair_value": 235.825956, "relative_strength": -69.142626, "rate_of_change": -3.938428406704523, "market_dynamics": -0.834077, "expectation": {"probability": 39.1622, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.450001, "high": 44.450001, "low": 30.0, "close": 31.299999, "volume": 45370}, "trend_line": 97.761667, "activity_lines": {"activity_5": 36.2, "activity_10": 38.096364, "activity_20": 65.499048, "activity_30": 79.70172}, "trend_signal": 0, "fair_value": 233.021495, "relative_strength": -77.957303, "rate_of_change": -4.188105061988527, "market_dynamics": -0.72465, "expectation": {"probability": 41.1102, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.799999, "high": 41.700001, "low": 27.700001, "close": 29.25, "volume": 48377}, "trend_line": 93.62, "activity_lines": {"activity_5": 34.163333, "activity_10": 35.021818, "activity_20": 59.979524, "activity_30": 75.281613}, "trend_signal": 0, "fair_value": 230.171925, "relative_strength": -78.734665, "rate_of_change": -4.236493839655985, "market_dynamics": -0.824447, "expectation": {"probability": 40.4768, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.25, "high": 30.950001, "low": 25.700001, "close": 29.5, "volume": 18514}, "trend_line": 89.686667, "activity_lines": {"activity_5": 32.16, "activity_10": 33.188182, "activity_20": 54.927857, "activity_30": 71.144839}, "trend_signal": 0, "fair_value": 227.410273, "relative_strength": -78.803548, "rate_of_change": -4.201381115146341, "market_dynamics": -0.810594, "expectation": {"probability": 39.2278, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.85, "high": 123.0, "low": 29.0, "close": 80.0, "volume": 580127}, "trend_line": 87.67, "activity_lines": {"activity_5": 47.456667, "activity_10": 41.636364, "activity_20": 55.057143, "activity_30": 70.519892}, "trend_signal": 0, "fair_value": 224.956355, "relative_strength": -40.799449, "rate_of_change": -2.248569455702929, "market_dynamics": -0.39507, "expectation": {"probability": 39.3507, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.699997, "high": 79.699997, "low": 50.5, "close": 53.0, "volume": 135211}, "trend_line": 84.72, "activity_lines": {"activity_5": 50.886667, "activity_10": 44.357273, "activity_20": 52.743571, "activity_30": 68.283118}, "trend_signal": 0, "fair_value": 222.37092, "relative_strength": -60.210826, "rate_of_change": -3.364891068780658, "market_dynamics": -0.132344, "expectation": {"probability": 41.0147, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.799999, "high": 85.0, "low": 53.0, "close": 61.0, "volume": 162077}, "trend_line": 82.92, "activity_lines": {"activity_5": 56.35, "activity_10": 48.218182, "activity_20": 51.572857, "activity_30": 66.752796}, "trend_signal": 0, "fair_value": 219.766435, "relative_strength": -53.881854, "rate_of_change": -2.124645892351271, "market_dynamics": 0.226974, "expectation": {"probability": 39.7042, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.0, "high": 64.0, "low": 44.950001, "close": 44.950001, "volume": 25308}, "trend_line": 80.235, "activity_lines": {"activity_5": 54.483334, "activity_10": 48.580909, "activity_20": 49.364048, "activity_30": 64.303118}, "trend_signal": 0, "fair_value": 217.385151, "relative_strength": -65.892358, "rate_of_change": -3.238060781476124, "market_dynamics": 0.545303, "expectation": {"probability": 41.5781, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.5, "high": 59.799999, "low": 42.5, "close": 46.0, "volume": 46154}, "trend_line": 78.651667, "activity_lines": {"activity_5": 51.92, "activity_10": 48.835455, "activity_20": 47.736429, "activity_30": 62.094409}, "trend_signal": 0, "fair_value": 215.144868, "relative_strength": -64.498054, "rate_of_change": -1.9733694771608352, "market_dynamics": 0.445303, "expectation": {"probability": 40.1039, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.0, "high": 46.799999, "low": 40.0, "close": 43.450001, "volume": 20805}, "trend_line": 77.141667, "activity_lines": {"activity_5": 47.406667, "activity_10": 48.453637, "activity_20": 46.418333, "activity_30": 59.823333}, "trend_signal": 0, "fair_value": 212.485428, "relative_strength": -64.750974, "rate_of_change": -1.9198575918295606, "market_dynamics": 0.475603, "expectation": {"probability": 41.5552, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.0, "high": 59.400002, "low": 43.599998, "close": 51.5, "volume": 31223}, "trend_line": 75.758333, "activity_lines": {"activity_5": 48.013334, "activity_10": 49.418182, "activity_20": 46.348095, "activity_30": 58.169032}, "trend_signal": 0, "fair_value": 210.280401, "relative_strength": -57.777066, "rate_of_change": -1.7932384064243843, "market_dynamics": 0.451289, "expectation": {"probability": 40.0862, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.650002, "high": 61.0, "low": 42.5, "close": 55.299999, "volume": 11170}, "trend_line": 74.601667, "activity_lines": {"activity_5": 49.986667, "activity_10": 50.928182, "activity_20": 46.837381, "activity_30": 56.84914}, "trend_signal": 0, "fair_value": 207.949479, "relative_strength": -53.386142, "rate_of_change": -1.5267838588792433, "market_dynamics": 0.511364, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.5, "high": 60.0, "low": 45.049999, "close": 48.75, "volume": 15208}, "trend_line": 72.143333, "activity_lines": {"activity_5": 50.156667, "activity_10": 50.810909, "activity_20": 46.93, "activity_30": 55.18129}, "trend_signal": 0, "fair_value": 205.781172, "relative_strength": -57.517815, "rate_of_change": -3.295280251579375, "market_dynamics": 0.470745, "expectation": {"probability": 42.1155, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.400002, "high": 53.200001, "low": 45.099998, "close": 47.0, "volume": 4621}, "trend_line": 70.126667, "activity_lines": {"activity_5": 49.49, "activity_10": 50.020909, "activity_20": 47.076191, "activity_30": 53.55914}, "trend_signal": 0, "fair_value": 203.560087, "relative_strength": -57.926884, "rate_of_change": -2.795360175554962, "market_dynamics": 0.44539, "expectation": {"probability": 41.4749, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.0, "high": 47.0, "low": 33.0, "close": 35.5, "volume": 22998}, "trend_line": 67.743333, "activity_lines": {"activity_5": 44.923333, "activity_10": 46.821818, "activity_20": 46.331905, "activity_30": 51.325161}, "trend_signal": 0, "fair_value": 201.041499, "relative_strength": -67.084453, "rate_of_change": -3.3986129698706353, "market_dynamics": 0.333433, "expectation": {"probability": 40.7797, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.599998, "high": 44.599998, "low": 35.0, "close": 36.849998, "volume": 15182}, "trend_line": 64.538333, "activity_lines": {"activity_5": 41.336666, "activity_10": 44.677272, "activity_20": 45.713809, "activity_30": 49.332043}, "trend_signal": 0, "fair_value": 198.560338, "relative_strength": -65.101453, "rate_of_change": -4.731092873744509, "market_dynamics": 0.233813, "expectation": {"probability": 39.4977, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.0, "high": 71.400002, "low": 34.5, "close": 54.900002, "volume": 58322}, "trend_line": 60.901667, "activity_lines": {"activity_5": 44.743333, "activity_10": 46.108182, "activity_20": 46.809286, "activity_30": 48.710215}, "trend_signal": 0, "fair_value": 195.939129, "relative_strength": -46.837781, "rate_of_change": -5.634892986777318, "market_dynamics": 0.313261, "expectation": {"probability": 39.6404, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.0, "high": 56.0, "low": 42.0, "close": 44.599998, "volume": 56622}, "trend_line": 57.521667, "activity_lines": {"activity_5": 44.743333, "activity_10": 45.777272, "activity_20": 46.800952, "activity_30": 47.658495}, "trend_signal": 0, "fair_value": 193.715447, "relative_strength": -56.186338, "rate_of_change": -5.54993018499806, "market_dynamics": 0.363465, "expectation": {"probability": 41.4305, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.25, "high": 47.799999, "low": 38.0, "close": 39.450001, "volume": 31489}, "trend_line": 53.436667, "activity_lines": {"activity_5": 43.303333, "activity_10": 44.516363, "activity_20": 46.225476, "activity_30": 46.492581}, "trend_signal": 0, "fair_value": 191.666552, "relative_strength": -59.618866, "rate_of_change": -7.101671792648152, "market_dynamics": 0.322329, "expectation": {"probability": 41.4876, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.299999, "high": 40.0, "low": 35.0, "close": 38.5, "volume": 11295}, "trend_line": 49.903333, "activity_lines": {"activity_5": 42.05, "activity_10": 43.201818, "activity_20": 45.545476, "activity_30": 45.528925}, "trend_signal": 0, "fair_value": 189.621157, "relative_strength": -58.898643, "rate_of_change": -6.612190090373707, "market_dynamics": 0.310696, "expectation": {"probability": 41.3499, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.099998, "high": 38.400002, "low": 32.0, "close": 35.5, "volume": 17081}, "trend_line": 47.986667, "activity_lines": {"activity_5": 39.596667, "activity_10": 41.431818, "activity_20": 44.572619, "activity_30": 44.599677}, "trend_signal": 0, "fair_value": 187.038632, "relative_strength": -61.553225, "rate_of_change": -3.840757490085895, "market_dynamics": 0.097766, "expectation": {"probability": 40.5777, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.5, "high": 37.450001, "low": 32.650002, "close": 35.0, "volume": 11996}, "trend_line": 45.72, "activity_lines": {"activity_5": 37.066667, "activity_10": 39.861818, "activity_20": 43.590238, "activity_30": 43.761828}, "trend_signal": 0, "fair_value": 184.842925, "relative_strength": -60.499591, "rate_of_change": -4.723534976913479, "market_dynamics": -0.074206, "expectation": {"probability": 39.941, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.0, "high": 35.049999, "low": 29.0, "close": 32.450001, "volume": 11852}, "trend_line": 43.635, "activity_lines": {"activity_5": 35.013334, "activity_10": 38.197273, "activity_20": 42.347381, "activity_30": 42.905699}, "trend_signal": 0, "fair_value": 182.656448, "relative_strength": -62.395993, "rate_of_change": -4.560367454068244, "market_dynamics": -0.135205, "expectation": {"probability": 39.941, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.65, "high": 32.349998, "low": 27.5, "close": 27.9, "volume": 15094}, "trend_line": 41.565, "activity_lines": {"activity_5": 32.253334, "activity_10": 36.001818, "activity_20": 40.655952, "activity_30": 41.890538}, "trend_signal": 0, "fair_value": 180.674178, "relative_strength": -66.270742, "rate_of_change": -4.743898246820214, "market_dynamics": -0.277976, "expectation": {"probability": 39.7535, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.799999, "high": 35.0, "low": 22.0, "close": 26.85, "volume": 13594}, "trend_line": 41.293333, "activity_lines": {"activity_5": 29.913334, "activity_10": 33.962727, "activity_20": 38.872143, "activity_30": 40.941183}, "trend_signal": 0, "fair_value": 178.384668, "relative_strength": -66.39151, "rate_of_change": -0.6535955731986065, "market_dynamics": -0.412926, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.674999, "high": 30.35, "low": 23.075001, "close": 24.75, "volume": 15920}, "trend_line": 40.928333, "activity_lines": {"activity_5": 27.65, "activity_10": 31.699091, "activity_20": 37.141429, "activity_30": 39.873871}, "trend_signal": 0, "fair_value": 176.561234, "relative_strength": -67.354904, "rate_of_change": -0.8839199296409299, "market_dynamics": -0.594136, "expectation": {"probability": 38.9007, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.549999, "high": 31.0, "low": 24.125, "close": 25.25, "volume": 21916}, "trend_line": 40.8, "activity_lines": {"activity_5": 26.27, "activity_10": 29.746364, "activity_20": 35.592857, "activity_30": 38.862366}, "trend_signal": 0, "fair_value": 174.72502, "relative_strength": -65.961632, "rate_of_change": -0.3135554042721576, "market_dynamics": -0.694714, "expectation": {"probability": 37.986, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.25, "high": 28.450001, "low": 23.5, "close": 25.0, "volume": 10258}, "trend_line": 40.683333, "activity_lines": {"activity_5": 25.456667, "activity_10": 28.287273, "activity_20": 34.190714, "activity_30": 37.843011}, "trend_signal": 0, "fair_value": 172.896794, "relative_strength": -64.387654, "rate_of_change": -0.28594852941176385, "market_dynamics": -0.780158, "expectation": {"probability": 39.0633, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.0, "high": 27.5, "low": 23.6, "close": 26.049999, "volume": 16244}, "trend_line": 40.335, "activity_lines": {"activity_5": 25.49, "activity_10": 27.375454, "activity_20": 32.983571, "activity_30": 36.898925}, "trend_signal": 0, "fair_value": 171.0753, "relative_strength": -61.496421, "rate_of_change": -0.8562056604359252, "market_dynamics": -0.712675, "expectation": {"probability": 38.6592, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.5, "high": 27.5, "low": 23.275, "close": 24.725, "volume": 8097}, "trend_line": 39.925833, "activity_lines": {"activity_5": 25.205, "activity_10": 26.466364, "activity_20": 31.745238, "activity_30": 35.891828}, "trend_signal": 0, "fair_value": 169.002346, "relative_strength": -62.590948, "rate_of_change": -1.0144217181108308, "market_dynamics": -0.656713, "expectation": {"probability": 39.1443, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.6, "high": 34.0, "low": 23.25, "close": 28.85, "volume": 42275}, "trend_line": 39.4375, "activity_lines": {"activity_5": 26.436666, "activity_10": 26.557727, "activity_20": 30.988929, "activity_30": 35.177258}, "trend_signal": 0, "fair_value": 166.984606, "relative_strength": -54.520953, "rate_of_change": -1.2231003420767634, "market_dynamics": -0.503728, "expectation": {"probability": 38.6592, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.85, "high": 29.0, "low": 23.424999, "close": 24.5, "volume": 24922}, "trend_line": 39.210833, "activity_lines": {"activity_5": 25.945, "activity_10": 25.979091, "activity_20": 29.92619, "activity_30": 34.213548}, "trend_signal": 0, "fair_value": 164.977345, "relative_strength": -61.147641, "rate_of_change": -0.574749920760695, "market_dynamics": -0.423403, "expectation": {"probability": 40.0213, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.525, "high": 26.450001, "low": 22.5, "close": 24.775, "volume": 17059}, "trend_line": 39.061667, "activity_lines": {"activity_5": 25.595, "activity_10": 25.641364, "activity_20": 29.036309, "activity_30": 33.282204}, "trend_signal": 0, "fair_value": 163.01021, "relative_strength": -60.305382, "rate_of_change": -0.38042038025563246, "market_dynamics": -0.42123, "expectation": {"probability": 39.2758, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.25, "high": 29.5, "low": 23.25, "close": 27.4, "volume": 49286}, "trend_line": 38.991667, "activity_lines": {"activity_5": 26.135, "activity_10": 25.920454, "activity_20": 28.510595, "activity_30": 32.529839}, "trend_signal": 0, "fair_value": 161.075886, "relative_strength": -55.353151, "rate_of_change": -0.17920382148565314, "market_dynamics": -0.053028, "expectation": {"probability": 39.9444, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.75, "high": 27.85, "low": 23.5, "close": 24.450001, "volume": 46457}, "trend_line": 37.14, "activity_lines": {"activity_5": 25.601667, "activity_10": 25.672273, "activity_20": 27.797262, "activity_30": 31.591667}, "trend_signal": 0, "fair_value": 158.809354, "relative_strength": -59.042256, "rate_of_change": -4.748878779663355, "market_dynamics": 0.181141, "expectation": {"probability": 41.1748, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.0, "high": 27.1, "low": 23.0, "close": 23.0, "volume": 39404}, "trend_line": 36.14, "activity_lines": {"activity_5": 24.603334, "activity_10": 25.204091, "activity_20": 26.998452, "activity_30": 30.679409}, "trend_signal": 0, "fair_value": 156.626238, "relative_strength": -60.310289, "rate_of_change": -2.6925148088314486, "market_dynamics": 0.485061, "expectation": {"probability": 41.1503, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.0, "high": 24.975, "low": 21.25, "close": 24.0, "volume": 24459}, "trend_line": 34.906667, "activity_lines": {"activity_5": 24.328334, "activity_10": 24.949546, "activity_20": 26.360833, "activity_30": 29.896183}, "trend_signal": 0, "fair_value": 154.433547, "relative_strength": -57.955196, "rate_of_change": -3.412653569452136, "market_dynamics": 0.771155, "expectation": {"probability": 39.6606, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.5, "high": 25.0, "low": 22.5, "close": 23.225, "volume": 14461}, "trend_line": 34.1825, "activity_lines": {"activity_5": 23.828333, "activity_10": 24.576818, "activity_20": 25.796548, "activity_30": 29.142527}, "trend_signal": 0, "fair_value": 152.382947, "relative_strength": -57.465416, "rate_of_change": -2.074580767049462, "market_dynamics": 0.733221, "expectation": {"probability": 41.0932, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.0, "high": 25.799999, "low": 21.5, "close": 21.5, "volume": 8483}, "trend_line": 33.365833, "activity_lines": {"activity_5": 22.856667, "activity_10": 23.922727, "activity_20": 25.169762, "activity_30": 28.324301}, "trend_signal": 0, "fair_value": 150.212593, "relative_strength": -59.470438, "rate_of_change": -2.389137716667872, "market_dynamics": 0.63424, "expectation": {"probability": 40.3718, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.5, "high": 20.5, "low": 11.0, "close": 12.0, "volume": 97142}, "trend_line": 32.3175, "activity_lines": {"activity_5": 19.111667, "activity_10": 21.624091, "activity_20": 23.723691, "activity_30": 26.94586}, "trend_signal": 0, "fair_value": 148.019706, "relative_strength": -75.747514, "rate_of_change": -3.1419356441662925, "market_dynamics": 0.530808, "expectation": {"probability": 40.2331, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.0, "high": 13.5, "low": 7.5, "close": 8.5, "volume": 242957}, "trend_line": 30.884167, "activity_lines": {"activity_5": 15.03, "activity_10": 18.920455, "activity_20": 22.070476, "activity_30": 25.409247}, "trend_signal": 0, "fair_value": 145.782004, "relative_strength": -81.835576, "rate_of_change": -4.435160516747895, "market_dynamics": 0.320545, "expectation": {"probability": 39.4569, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.89, "high": 9.95, "low": 6.76, "close": 7.84, "volume": 65002}, "trend_line": 29.302167, "activity_lines": {"activity_5": 11.695, "activity_10": 16.466818, "activity_20": 20.482976, "activity_30": 23.922527}, "trend_signal": 0, "fair_value": 143.60401, "relative_strength": -82.442249, "rate_of_change": -5.12236577402266, "market_dynamics": -0.023296, "expectation": {"probability": 39.2536, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.8, "high": 8.75, "low": 6.74, "close": 7.36, "volume": 50599}, "trend_line": 27.9225, "activity_lines": {"activity_5": 9.277333, "activity_10": 14.228818, "activity_20": 18.979095, "activity_30": 22.506903}, "trend_signal": 0, "fair_value": 141.496467, "relative_strength": -82.943287, "rate_of_change": -4.708412862434376, "market_dynamics": -0.362073, "expectation": {"probability": 39.1212, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.25, "high": 9.05, "low": 7.02, "close": 8.7, "volume": 40383}, "trend_line": 26.645833, "activity_lines": {"activity_5": 8.364, "activity_10": 12.551091, "activity_20": 17.72231, "activity_30": 21.266742}, "trend_signal": 0, "fair_value": 139.25685, "relative_strength": -79.422267, "rate_of_change": -4.572180141462978, "market_dynamics": -0.621411, "expectation": {"probability": 38.2778, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.85, "high": 9.0, "low": 7.0, "close": 7.999, "volume": 84246}, "trend_line": 25.729133, "activity_lines": {"activity_5": 8.070333, "activity_10": 11.085909, "activity_20": 16.490191, "activity_30": 20.06372}, "trend_signal": 0, "fair_value": 136.862485, "relative_strength": -80.146026, "rate_of_change": -3.4403127873690367, "market_dynamics": -0.816792, "expectation": {"probability": 38.6256, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.0, "close": 7.262, "volume": 36965}, "trend_line": 24.742867, "activity_lines": {"activity_5": 7.797733, "activity_10": 9.785836, "activity_20": 15.277648, "activity_30": 18.872293}, "trend_signal": 0, "fair_value": 134.824647, "relative_strength": -81.12629, "rate_of_change": -3.8332655826373956, "market_dynamics": -0.89396, "expectation": {"probability": 38.5647, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.0, "high": 8.2, "low": 6.395, "close": 7.3, "volume": 7159}, "trend_line": 23.1562, "activity_lines": {"activity_5": 7.620333, "activity_10": 8.778818, "activity_20": 14.152, "activity_30": 17.746946}, "trend_signal": 0, "fair_value": 132.914929, "relative_strength": -81.083498, "rate_of_change": -6.412623888735294, "market_dynamics": -0.931604, "expectation": {"probability": 38.1939, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.3, "high": 7.3, "low": 5.1, "close": 5.21, "volume": 17486}, "trend_line": 21.8432, "activity_lines": {"activity_5": 6.782267, "activity_10": 7.695436, "activity_20": 12.912781, "activity_30": 16.589127}, "trend_signal": 0, "fair_value": 131.058948, "relative_strength": -86.367847, "rate_of_change": -5.670187681916718, "market_dynamics": -1.029068, "expectation": {"probability": 39.1453, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.6, "high": 8.049, "low": 4.6, "close": 7.24, "volume": 55543}, "trend_line": 20.769533, "activity_lines": {"activity_5": 6.7642, "activity_10": 7.308691, "activity_20": 11.961133, "activity_30": 15.646985}, "trend_signal": 0, "fair_value": 129.033757, "relative_strength": -80.906135, "rate_of_change": -4.915337496337535, "market_dynamics": -0.951317, "expectation": {"probability": 38.2264, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.5, "high": 7.8, "low": 7.005, "close": 7.005, "volume": 23661}, "trend_line": 19.7197, "activity_lines": {"activity_5": 6.765133, "activity_10": 7.138491, "activity_20": 11.076676, "activity_30": 14.758951}, "trend_signal": 0, "fair_value": 127.128542, "relative_strength": -81.859229, "rate_of_change": -5.054677926557134, "market_dynamics": -0.823623, "expectation": {"probability": 39.3559, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.5, "high": 7.1, "low": 5.7, "close": 6.4, "volume": 11706}, "trend_line": 18.7497, "activity_lines": {"activity_5": 6.630667, "activity_10": 6.949109, "activity_20": 10.218981, "activity_30": 13.899615}, "trend_signal": 0, "fair_value": 125.225842, "relative_strength": -82.95208, "rate_of_change": -4.918938929091208, "market_dynamics": -0.689412, "expectation": {"probability": 39.4074, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.898, "high": 7.159, "low": 5.898, "close": 6.58, "volume": 29428}, "trend_line": 17.802367, "activity_lines": {"activity_5": 6.613667, "activity_10": 6.830636, "activity_20": 9.485333, "activity_30": 13.114473}, "trend_signal": 0, "fair_value": 123.369053, "relative_strength": -81.369186, "rate_of_change": -5.052523507042781, "market_dynamics": -0.45958, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.2, "high": 7.04, "low": 5.38, "close": 5.86, "volume": 208268}, "trend_line": 16.916033, "activity_lines": {"activity_5": 6.404667, "activity_10": 6.604164, "activity_20": 8.768448, "activity_30": 12.343998}, "trend_signal": 0, "fair_value": 121.808159, "relative_strength": -83.136673, "rate_of_change": -4.9787424335202255, "market_dynamics": -0.195667, "expectation": {"probability": 40.2202, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.6, "high": 5.86, "low": 5.02, "close": 5.1, "volume": 128620}, "trend_line": 16.156033, "activity_lines": {"activity_5": 5.899, "activity_10": 6.266782, "activity_20": 8.069252, "activity_30": 11.581673}, "trend_signal": 0, "fair_value": 120.424617, "relative_strength": -85.203631, "rate_of_change": -4.492779128534439, "market_dynamics": 0.153845, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.04, "high": 5.6, "low": 5.04, "close": 5.08, "volume": 67666}, "trend_line": 15.430367, "activity_lines": {"activity_5": 5.529333, "activity_10": 5.991218, "activity_20": 7.474343, "activity_30": 10.86709}, "trend_signal": 0, "fair_value": 119.156036, "relative_strength": -84.607836, "rate_of_change": -4.491610038182023, "market_dynamics": 0.48773, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.46, "close": 4.56, "volume": 85131}, "trend_line": 14.757367, "activity_lines": {"activity_5": 5.114667, "activity_10": 5.674182, "activity_20": 6.922148, "activity_30": 10.165776}, "trend_signal": 0, "fair_value": 117.900107, "relative_strength": -86.247303, "rate_of_change": -4.361529443855742, "market_dynamics": 0.742663, "expectation": {"probability": 40.1674, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.38, "high": 5.38, "low": 4.45, "close": 4.45, "volume": 53409}, "trend_line": 14.064033, "activity_lines": {"activity_5": 4.786, "activity_10": 5.386273, "activity_20": 6.447286, "activity_30": 9.500785}, "trend_signal": 0, "fair_value": 116.649866, "relative_strength": -85.93351, "rate_of_change": -4.698222928250006, "market_dynamics": 0.777974, "expectation": {"probability": 40.1114, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.45, "high": 6.0, "low": 4.0, "close": 5.0, "volume": 137379}, "trend_line": 13.397367, "activity_lines": {"activity_5": 4.782667, "activity_10": 5.250182, "activity_20": 6.1179, "activity_30": 8.916009}, "trend_signal": 0, "fair_value": 115.438317, "relative_strength": -83.197309, "rate_of_change": -4.740219252898519, "market_dynamics": 0.789171, "expectation": {"probability": 39.0427, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.59, "high": 4.83, "low": 4.59, "close": 4.7, "volume": 17493}, "trend_line": 12.6857, "activity_lines": {"activity_5": 4.736667, "activity_10": 5.063364, "activity_20": 5.846729, "activity_30": 8.354888}, "trend_signal": 0, "fair_value": 114.20886, "relative_strength": -83.461207, "rate_of_change": -5.311991527887521, "market_dynamics": 0.689396, "expectation": {"probability": 40.0832, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.57, "close": 4.68, "volume": 6352}, "trend_line": 12.017533, "activity_lines": {"activity_5": 4.710667, "activity_10": 4.919091, "activity_20": 5.653652, "activity_30": 7.838391}, "trend_signal": 0, "fair_value": 113.008047, "relative_strength": -82.872727, "rate_of_change": -5.267088138612771, "market_dynamics": 0.603424, "expectation": {"probability": 40.0832, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.71, "high": 4.71, "low": 4.71, "close": 4.71, "volume": 0}, "trend_line": 11.212867, "activity_lines": {"activity_5": 4.721333, "activity_10": 4.822545, "activity_20": 5.49829, "activity_30": 7.366938}, "trend_signal": 0, "fair_value": 111.839396, "relative_strength": -81.710454, "rate_of_change": -6.695766926539756, "market_dynamics": 0.575548, "expectation": {"probability": 39.0181, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.71, "high": 4.77, "low": 4.71, "close": 4.77, "volume": 2010}, "trend_line": 10.5552, "activity_lines": {"activity_5": 4.742, "activity_10": 4.767636, "activity_20": 5.36669, "activity_30": 6.951269}, "trend_signal": 0, "fair_value": 110.699901, "relative_strength": -80.287666, "rate_of_change": -5.865288511849824, "market_dynamics": 0.514111, "expectation": {"probability": 39.7076, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0}, "trend_line": 9.8767, "activity_lines": {"activity_5": 4.624667, "activity_10": 4.682, "activity_20": 5.216376, "activity_30": 6.555449}, "trend_signal": 0, "fair_value": 109.772356, "relative_strength": -81.315002, "rate_of_change": -6.428111262695162, "market_dynamics": 0.424621, "expectation": {"probability": 41.5491, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.79, "high": 4.79, "low": 4.79, "close": 4.79, "volume": 0}, "trend_line": 9.123033, "activity_lines": {"activity_5": 4.669333, "activity_10": 4.689818, "activity_20": 5.1153, "activity_30": 6.227275}, "trend_signal": 0, "fair_value": 108.898334, "relative_strength": -78.562537, "rate_of_change": -7.630757236728868, "market_dynamics": 0.410697, "expectation": {"probability": 40.3649, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.75, "close": 4.75, "volume": 0}, "trend_line": 8.466367, "activity_lines": {"activity_5": 4.694667, "activity_10": 4.696, "activity_20": 5.029033, "activity_30": 5.945144}, "trend_signal": 0, "fair_value": 108.017662, "relative_strength": -77.997745, "rate_of_change": -7.1978913153114705, "market_dynamics": 0.426309, "expectation": {"probability": 41.5724, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4.5, "high": 4.8, "low": 4.5, "close": 4.8, "volume": 3100}, "trend_line": 7.8597, "activity_lines": {"activity_5": 4.732, "activity_10": 4.717273, "activity_20": 4.963, "activity_30": 5.708604}, "trend_signal": 0, "fair_value": 106.756877, "relative_strength": -77.263107, "rate_of_change": -7.165611885239559, "market_dynamics": 0.389829, "expectation": {"probability": 39.5673, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.61, "close": 4.79, "volume": 7790}, "trend_line": 7.219367, "activity_lines": {"activity_5": 4.76, "activity_10": 4.732364, "activity_20": 4.907738, "activity_30": 5.510559}, "trend_signal": 0, "fair_value": 105.492831, "relative_strength": -76.583835, "rate_of_change": -8.147041235670573, "market_dynamics": 0.561399, "expectation": {"probability": 41.0989, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4.72, "high": 5.1, "low": 4.72, "close": 4.9, "volume": 6295}, "trend_line": 6.608533, "activity_lines": {"activity_5": 4.823333, "activity_10": 4.761273, "activity_20": 4.874905, "activity_30": 5.360923}, "trend_signal": 0, "fair_value": 104.261459, "relative_strength": -75.184344, "rate_of_change": -8.461046515574006, "market_dynamics": 0.736635, "expectation": {"probability": 39.5969, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 4.9, "high": 5.12, "low": 4.3, "close": 4.94, "volume": 25156}, "trend_line": 6.056533, "activity_lines": {"activity_5": 4.868, "activity_10": 4.799273, "activity_20": 4.847357, "activity_30": 5.253275}, "trend_signal": 0, "fair_value": 103.183795, "relative_strength": -74.104104, "rate_of_change": -8.35283715765663, "market_dynamics": 0.882626, "expectation": {"probability": 40.3349, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 5.0, "high": 5.4, "low": 4.85, "close": 5.0, "volume": 24581}, "trend_line": 5.8232, "activity_lines": {"activity_5": 4.922667, "activity_10": 4.843818, "activity_20": 4.836476, "activity_30": 5.185112}, "trend_signal": 0, "fair_value": 101.953065, "relative_strength": -72.473752, "rate_of_change": -3.852583648103627, "market_dynamics": 1.038292, "expectation": {"probability": 40.3349, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 5.0, "high": 5.32, "low": 4.52, "close": 5.06, "volume": 22813}, "trend_line": 5.708533, "activity_lines": {"activity_5": 4.980667, "activity_10": 4.893455, "activity_20": 4.840857, "activity_30": 5.135873}, "trend_signal": 0, "fair_value": 100.630008, "relative_strength": -70.833429, "rate_of_change": -1.9691406786646493, "market_dynamics": 1.159383, "expectation": {"probability": 40.4769, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 5.22, "high": 5.22, "low": 4.8, "close": 5.2, "volume": 39128}, "trend_line": 5.620533, "activity_lines": {"activity_5": 5.068, "activity_10": 4.962182, "activity_20": 4.864952, "activity_30": 5.103065}, "trend_signal": 0, "fair_value": 99.403756, "relative_strength": -68.526653, "rate_of_change": -1.5415519188555111, "market_dynamics": 1.260294, "expectation": {"probability": 41.2982, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 5.2, "high": 5.42, "low": 4.95, "close": 5.02, "volume": 27447}, "trend_line": 5.542533, "activity_lines": {"activity_5": 5.068, "activity_10": 4.990364, "activity_20": 4.878476, "activity_30": 5.06432}, "trend_signal": 0, "fair_value": 98.106019, "relative_strength": -68.231715, "rate_of_change": -1.387768740082129, "market_dynamics": 1.288696, "expectation": {"probability": 42.4484, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [199.487595, 186.520889, 167.56958, 157.096481, 155.101593, 161.086227, 160.587509, 159.590073, 164.577255, 163.0811, 149.615692, 160.088791, 134.654114, 124.679741, 184.526016, 170.56189, 313.195526, 262.326172, 215.446594, 288.259552, 283.0, 255.0, 224.5, 219.0, 235.0, 215.0, 187.5, 197.0, 206.0, 206.5, 273.0, 250.0, 270.0, 226.5, 227.5, 204.0, 202.0, 195.0, 190.0, 218.0, 198.0, 198.5, 187.0, 184.0, 189.0, 175.5, 178.5, 187.0, 185.0, 182.5, 170.0, 157.0, 162.5, 165.5, 165.5, 167.0, 152.5, 149.0, 142.5, 137.0, 118.0, 125.0, 90.0, 88.25, 93.0, 89.0, 122.5, 110.5, 105.5, 133.0, 175.0, 145.5, 159.5, 144.5, 98.25, 107.0, 95.0, 46.5, 35.0, 36.200001, 29.1, 28.5, 41.049999, 36.950001, 44.450001, 35.799999, 29.25, 29.85, 79.699997, 56.799999, 64.0, 45.5, 46.0, 45.0, 47.650002, 49.5, 52.400002, 47.0, 44.599998, 35.0, 55.0, 45.25, 38.299999, 36.099998, 35.5, 35.0, 27.65, 27.799999, 24.674999, 24.549999, 24.25, 27.0, 27.5, 23.6, 28.85, 23.525, 23.25, 26.75, 25.0, 22.0, 22.5, 22.0, 16.5, 12.0, 8.89, 7.8, 7.25, 8.85, 8.1, 7.0, 7.3, 4.6, 7.5, 6.5, 5.898, 6.2, 5.6, 5.04, 5.5, 5.38, 4.45, 4.59, 5.3, 4.71, 4.71, 4.42, 4.79, 4.75, 4.5, 4.85, 4.72, 4.9, 5.0, 5.0, 5.22, 5.2], "highs": [207.965805, 189.014481, 175.050354, 164.078537, 175.549072, 176.047791, 177.045227, 173.554199, 184.526016, 176.546509, 162.582382, 160.088791, 139.142593, 193.50296, 184.526016, 259.333862, 377.031525, 264.321045, 319.180145, 302.0, 289.0, 255.0, 240.0, 247.5, 247.0, 215.0, 205.0, 223.0, 217.5, 270.0, 280.0, 300.0, 270.0, 236.0, 227.5, 220.0, 206.5, 210.0, 299.0, 222.0, 208.0, 198.5, 199.0, 190.5, 190.0, 199.5, 190.0, 192.5, 190.0, 184.0, 173.5, 170.0, 185.0, 181.0, 171.5, 167.0, 172.5, 152.5, 150.0, 144.0, 137.5, 125.5, 102.5, 98.75, 93.75, 175.0, 126.5, 117.5, 137.5, 170.5, 199.5, 169.5, 160.0, 152.0, 123.0, 120.0, 95.0, 47.0, 40.0, 36.5, 33.0, 62.5, 41.049999, 52.400002, 44.450001, 41.700001, 30.950001, 123.0, 79.699997, 85.0, 64.0, 59.799999, 46.799999, 59.400002, 61.0, 60.0, 53.200001, 47.0, 44.599998, 71.400002, 56.0, 47.799999, 40.0, 38.400002, 37.450001, 35.049999, 32.349998, 35.0, 30.35, 31.0, 28.450001, 27.5, 27.5, 34.0, 29.0, 26.450001, 29.5, 27.85, 27.1, 24.975, 25.0, 25.799999, 20.5, 13.5, 9.95, 8.75, 9.05, 9.0, 8.1, 8.2, 7.3, 8.049, 7.8, 7.1, 7.159, 7.04, 5.86, 5.6, 5.5, 5.38, 6.0, 4.83, 5.3, 4.71, 4.77, 4.42, 4.79, 4.75, 4.8, 4.85, 5.1, 5.12, 5.4, 5.32, 5.22, 5.42], "lows": [179.538834, 155.600311, 150.11441, 149.116974, 150.11441, 157.5952, 157.096481, 155.101593, 161.086227, 144.628494, 144.628494, 132.160522, 124.679741, 119.193832, 170.063171, 147.620819, 264.321045, 219.935059, 209.960678, 249.359482, 235.5, 223.0, 220.0, 210.0, 203.0, 189.0, 178.0, 197.0, 195.5, 202.5, 237.5, 235.0, 222.0, 204.0, 200.5, 191.5, 181.0, 185.0, 182.5, 185.5, 184.5, 175.0, 168.0, 167.0, 170.5, 160.0, 161.0, 170.0, 165.0, 164.5, 154.5, 150.0, 159.5, 157.0, 156.0, 142.5, 139.5, 135.0, 128.0, 110.5, 104.0, 92.75, 80.25, 85.0, 85.25, 84.0, 104.0, 102.5, 105.5, 120.0, 125.0, 140.5, 135.0, 75.0, 93.0, 95.0, 74.75, 26.1, 31.5, 27.5, 26.1, 23.1, 32.099998, 31.5, 30.0, 27.700001, 25.700001, 29.0, 50.5, 53.0, 44.950001, 42.5, 40.0, 43.599998, 42.5, 45.049999, 45.099998, 33.0, 35.0, 34.5, 42.0, 38.0, 35.0, 32.0, 32.650002, 29.0, 27.5, 22.0, 23.075001, 24.125, 23.5, 23.6, 23.275, 23.25, 23.424999, 22.5, 23.25, 23.5, 23.0, 21.25, 22.5, 21.5, 11.0, 7.5, 6.76, 6.74, 7.02, 7.0, 7.0, 6.395, 5.1, 4.6, 7.005, 5.7, 5.898, 5.38, 5.02, 5.04, 4.46, 4.45, 4.0, 4.59, 4.57, 4.71, 4.71, 4.42, 4.79, 4.75, 4.5, 4.61, 4.72, 4.3, 4.85, 4.52, 4.8, 4.95], "closes": [187.019608, 174.052917, 158.592636, 161.584946, 169.065735, 166.572128, 160.088791, 167.070847, 168.068298, 156.597748, 159.091354, 135.651566, 128.170776, 187.019608, 170.56189, 259.333862, 276.290314, 224.922256, 279.282623, 283.0, 242.5, 228.0, 220.0, 244.0, 211.0, 190.0, 195.0, 204.5, 214.0, 269.0, 249.5, 260.0, 225.5, 223.5, 209.0, 199.0, 191.5, 190.0, 218.5, 197.5, 197.5, 187.0, 185.5, 189.0, 174.5, 178.5, 187.0, 189.5, 190.0, 171.0, 157.0, 162.5, 173.5, 169.0, 159.5, 153.5, 147.5, 140.5, 141.5, 115.0, 125.5, 93.5, 88.75, 93.0, 90.0, 122.5, 107.5, 107.0, 133.0, 164.0, 146.0, 162.0, 144.5, 93.0, 103.0, 95.0, 90.0, 35.0, 35.700001, 29.1, 28.5, 36.5, 37.0, 43.5, 31.299999, 29.25, 29.5, 80.0, 53.0, 61.0, 44.950001, 46.0, 43.450001, 51.5, 55.299999, 48.75, 47.0, 35.5, 36.849998, 54.900002, 44.599998, 39.450001, 38.5, 35.5, 35.0, 32.450001, 27.9, 26.85, 24.75, 25.25, 25.0, 26.049999, 24.725, 28.85, 24.5, 24.775, 27.4, 24.450001, 23.0, 24.0, 23.225, 21.5, 12.0, 8.5, 7.84, 7.36, 8.7, 7.999, 7.262, 7.3, 5.21, 7.24, 7.005, 6.4, 6.58, 5.86, 5.1, 5.08, 4.56, 4.45, 5.0, 4.7, 4.68, 4.71, 4.77, 4.42, 4.79, 4.75, 4.8, 4.79, 4.9, 4.94, 5.0, 5.06, 5.2, 5.02], "volumes": [5824, 7341, 6785, 2264, 7216, 3637, 2826, 3000, 3958, 4394, 3941, 8409, 6172, 35738, 3769, 20266, 102898, 17930, 41002, 23373, 16272, 13129, 5980, 9412, 9618, 12322, 13605, 3072, 2521, 12002, 7619, 15052, 4612, 5150, 4800, 16368, 16307, 12483, 57802, 23049, 13102, 13800, 12914, 7623, 5423, 15654, 7619, 9088, 26315, 13218, 5910, 6871, 6536, 6768, 3919, 7407, 12875, 10142, 13003, 22731, 29976, 20571, 20248, 19061, 9495, 41660, 9694, 10907, 26893, 28679, 35336, 16838, 10127, 40520, 12287, 15398, 15784, 82759, 26684, 23525, 13824, 107478, 14478, 51086, 45370, 48377, 18514, 580127, 135211, 162077, 25308, 46154, 20805, 31223, 11170, 15208, 4621, 22998, 15182, 58322, 56622, 31489, 11295, 17081, 11996, 11852, 15094, 13594, 15920, 21916, 10258, 16244, 8097, 42275, 24922, 17059, 49286, 46457, 39404, 24459, 14461, 8483, 97142, 242957, 65002, 50599, 40383, 84246, 36965, 7159, 17486, 55543, 23661, 11706, 29428, 208268, 128620, 67666, 85131, 53409, 137379, 17493, 6352, 0, 2010, 0, 0, 0, 3100, 7790, 6295, 25156, 24581, 22813, 39128, 27447], "sma": {"5": [null, null, null, null, 170.0632, 165.9737, 163.1808, 164.8765, 166.1732, 163.6796, 162.1834, 157.296, 149.5159, 153.3062, 156.099, 176.1475, 204.2753, 223.6256, 242.0782, 264.5658, 261.199, 251.541, 250.5565, 243.5, 229.1, 218.6, 212.0, 208.9, 202.9, 214.5, 226.4, 239.4, 243.6, 245.5, 233.5, 223.4, 209.7, 202.6, 201.6, 199.3, 199.0, 198.1, 197.2, 191.3, 186.7, 182.9, 182.9, 183.7, 183.9, 183.2, 178.9, 174.0, 170.8, 166.6, 164.3, 163.6, 160.6, 154.0, 148.5, 139.6, 134.0, 123.2, 112.85, 103.15, 98.15, 97.55, 100.35, 104.0, 112.0, 126.8, 131.5, 142.4, 149.9, 141.9, 129.7, 119.5, 105.1, 83.2, 71.74, 56.96, 43.66, 32.96, 33.36, 34.92, 35.36, 35.51, 34.11, 42.71, 44.61, 50.55, 53.69, 56.99, 49.68, 49.38, 48.24, 49.0, 49.2, 47.61, 44.68, 44.6, 43.77, 42.26, 42.86, 42.59, 38.61, 36.18, 33.87, 31.54, 29.39, 27.44, 25.95, 25.58, 25.155, 25.975, 25.825, 25.78, 26.05, 25.995, 24.825, 24.725, 24.415, 23.235, 20.745, 17.845, 14.613, 11.44, 8.88, 8.0798, 7.8322, 7.7242, 7.2942, 7.0022, 6.8034, 6.631, 6.487, 6.617, 6.189, 5.804, 5.436, 5.01, 4.838, 4.758, 4.678, 4.708, 4.772, 4.656, 4.674, 4.688, 4.706, 4.71, 4.806, 4.836, 4.886, 4.938, 5.02, 5.044], "10": [191.508083, 194.699884, 190.410901, 186.371277, 183.578452, 182.930116, 179.239597, 174.800997, 171.958299, 166.871365, 164.07854, 160.238405, 157.196219, 159.739685, 159.889301, 169.165474, 180.785626, 186.570767, 197.6922, 210.332425, 218.67329, 227.908133, 237.091055, 242.789095, 246.832906, 239.899519, 231.770488, 229.728262, 223.2, 221.8, 222.5, 225.7, 226.25, 224.2, 224.0, 224.9, 224.55, 223.1, 223.55, 216.4, 211.2, 203.9, 199.9, 196.45, 193.0, 190.95, 190.5, 190.45, 187.6, 184.95, 180.9, 178.45, 177.25, 175.25, 173.75, 171.25, 167.3, 162.4, 157.55, 151.95, 148.8, 141.9, 133.425, 125.825, 118.875, 115.775, 111.775, 108.425, 107.575, 112.475, 114.525, 121.375, 126.95, 126.95, 128.25, 125.5, 123.75, 116.55, 106.82, 93.33, 81.58, 69.03, 58.28, 53.33, 46.16, 39.585, 33.535, 38.035, 39.765, 42.955, 44.6, 45.55, 46.195, 46.995, 49.395, 51.345, 53.095, 48.645, 47.03, 46.42, 46.385, 45.73, 45.235, 43.635, 41.605, 39.975, 38.065, 37.2, 35.99, 33.025, 31.065, 29.725, 28.3475, 27.6825, 26.6325, 25.865, 25.815, 25.575, 25.4, 25.275, 25.0975, 24.6425, 23.37, 21.335, 19.669, 17.9275, 16.0575, 14.4124, 12.8386, 11.1686, 9.3671, 7.9411, 7.4416, 7.2316, 7.1056, 6.9556, 6.5956, 6.3037, 6.0335, 5.7485, 5.7275, 5.4735, 5.241, 5.072, 4.891, 4.747, 4.716, 4.683, 4.707, 4.741, 4.731, 4.755, 4.787, 4.822, 4.865, 4.925], "20": [188.017051, 186.570766, 184.476146, 182.581014, 181.334216, 179.838059, 178.242159, 177.244721, 176.521578, 176.895617, 177.793311, 177.469145, 173.80356, 173.055481, 171.733876, 176.047795, 180.012611, 180.685882, 184.82525, 188.601895, 191.375915, 194.073269, 197.143637, 201.26439, 203.361103, 204.532497, 206.278057, 208.149515, 210.4461, 216.066212, 220.586645, 226.804066, 231.670528, 233.494547, 235.416453, 232.39976, 228.160244, 226.414131, 223.375, 219.1, 216.85, 214.8, 213.075, 210.325, 208.5, 207.925, 207.525, 206.775, 205.575, 200.675, 196.05, 191.175, 188.575, 185.85, 183.375, 181.1, 178.9, 176.425, 172.575, 168.45, 164.85, 160.175, 155.3375, 150.5375, 146.3125, 143.5125, 139.5375, 135.4125, 132.5625, 132.2125, 131.6625, 131.6375, 130.1875, 126.3875, 123.5625, 120.6375, 117.7625, 112.4875, 107.1975, 102.9025, 98.0525, 95.2025, 92.615, 90.14, 87.205, 82.5425, 78.6425, 77.2925, 73.2925, 68.1425, 63.09, 57.29, 52.2375, 50.1625, 47.7775, 45.465, 43.315, 43.34, 43.3975, 44.6875, 45.4925, 45.64, 45.715, 45.315, 45.5, 45.66, 45.58, 42.9225, 41.51, 39.7225, 38.725, 37.7275, 36.79125, 35.65875, 34.11875, 32.92, 31.94, 31.3875, 30.695, 29.15, 28.08125, 27.18375, 25.85875, 24.50875, 23.15075, 21.89625, 20.93625, 19.9937, 19.1193, 18.2218, 17.2323, 16.2918, 15.4058, 14.2833, 13.3873, 12.44155, 11.32655, 10.35805, 9.43605, 8.45855, 7.5473, 6.7073, 6.3413, 6.1518, 5.9983, 5.8513, 5.6558, 5.49335, 5.37025, 5.24475, 5.22925, 5.11425, 5.014, 4.947, 4.878, 4.836], "30": [225.470846, 218.555275, 213.002871, 208.215169, 204.02593, 198.806004, 194.001678, 189.463336, 185.190976, 182.098919, 180.037547, 177.793312, 175.382837, 174.967237, 174.185911, 176.280531, 179.089981, 180.353403, 183.578452, 188.04122, 191.419971, 194.282141, 194.899392, 196.300019, 196.766886, 197.331703, 197.265237, 197.033342, 197.616833, 199.66793, 201.75061, 204.615513, 206.845758, 208.909593, 210.240735, 211.321664, 212.368705, 213.13301, 214.814067, 216.177475, 217.457763, 219.169378, 221.080352, 221.146365, 221.277635, 218.583173, 215.606829, 214.426087, 211.45, 207.716667, 204.866667, 202.683333, 201.133333, 198.633333, 196.916667, 195.7, 194.116667, 191.983333, 189.566667, 184.433333, 180.3, 174.75, 170.191667, 165.841667, 161.875, 159.325, 156.525, 153.758333, 150.908333, 149.791667, 148.075, 147.241667, 145.875, 142.675, 140.291667, 137.508333, 134.275, 129.125, 123.981667, 119.251667, 114.968333, 110.768333, 106.218333, 102.035, 97.761667, 93.62, 89.686667, 87.67, 84.72, 82.92, 80.235, 78.651667, 77.141667, 75.758333, 74.601667, 72.143333, 70.126667, 67.743333, 64.538333, 60.901667, 57.521667, 53.436667, 49.903333, 47.986667, 45.72, 43.635, 41.565, 41.293333, 40.928333, 40.8, 40.683333, 40.335, 39.925833, 39.4375, 39.210833, 39.061667, 38.991667, 37.14, 36.14, 34.906667, 34.1825, 33.365833, 32.3175, 30.884167, 29.302167, 27.9225, 26.645833, 25.729133, 24.742867, 23.1562, 21.8432, 20.769533, 19.7197, 18.7497, 17.802367, 16.916033, 16.156033, 15.430367, 14.757367, 14.064033, 13.397367, 12.6857, 12.017533, 11.212867, 10.5552, 9.8767, 9.123033, 8.466367, 7.8597, 7.219367, 6.608533, 6.056533, 5.8232, 5.708533, 5.620533, 5.542533], "50": [272.87907, 268.679857, 265.667594, 262.665306, 259.842557, 256.969936, 253.209595, 249.678665, 246.287376, 242.786369, 239.385106, 234.537557, 229.82965, 226.248848, 222.797712, 220.782888, 219.226885, 216.5737, 215.20721, 214.144478, 211.832873, 208.762473, 206.659178, 205.434857, 203.759999, 201.096601, 198.91223, 196.937807, 195.293026, 195.685836, 196.257186, 197.397614, 197.897913, 198.378161, 198.678128, 198.728222, 198.718086, 198.777694, 199.497071, 200.464732, 201.591982, 202.489284, 202.169635, 201.910011, 201.460132, 201.569022, 201.369142, 200.930005, 200.8001, 200.070758, 199.470366, 199.239308, 199.537455, 199.685756, 199.494441, 199.232999, 198.981223, 198.449806, 197.91844, 197.086485, 196.414658, 195.571627, 194.783211, 192.902819, 191.291581, 188.554904, 185.179098, 182.820652, 179.895, 177.515, 175.585, 174.265, 172.755, 169.735, 167.575, 165.675, 163.575, 160.185, 156.619, 151.821, 147.401, 142.931, 139.161, 135.561, 132.007, 128.612, 125.372, 123.172, 119.862, 117.132, 114.081, 111.261, 108.42, 105.67, 103.286, 100.691, 97.891, 94.811, 91.748, 89.426, 87.178, 84.717, 82.017, 79.347, 76.857, 74.436, 72.044, 69.771, 67.436, 65.641, 63.631, 62.282, 61.0015, 59.7185, 58.4085, 56.454, 54.852, 53.201, 51.001, 48.201, 45.7455, 42.9355, 40.2855, 38.5955, 36.6923, 34.9395, 33.3135, 32.77348, 32.20472, 31.76872, 31.30292, 30.71772, 30.11782, 29.37582, 28.88142, 28.41362, 27.92562, 26.42722, 25.45842, 24.32742, 23.52842, 22.70242, 21.92702, 20.99122, 19.98062, 19.09402, 18.24982, 17.63482, 16.99382, 15.99162, 15.19762, 14.50742, 13.83742, 13.22862, 12.63262, 12.08402], "200": [408.388494, 408.550578, 408.665283, 408.839835, 409.081714, 409.316111, 409.473208, 409.635292, 409.747503, 409.847247, 409.964446, 409.954472, 409.912081, 410.158946, 410.438229, 411.226205, 412.241098, 412.812131, 413.712319, 414.643562, 415.387266, 415.973688, 416.564995, 417.246378, 417.757774, 418.169158, 418.530734, 418.730347, 418.857768, 418.631804, 418.495359, 418.827844, 418.903047, 418.773749, 418.611849, 418.43486, 418.170498, 417.903624, 417.869019, 416.774367, 416.365454, 415.791829, 414.874069, 414.061085, 413.275344, 412.621816, 411.998319, 411.449662, 411.115461, 410.748599, 410.187058, 409.677953, 409.298655, 408.697371, 408.148329, 407.419672, 406.685951, 405.879827, 405.116106, 404.207417, 403.475907, 401.150581, 398.676825, 396.64823, 394.853995, 393.359407, 391.690076, 390.2302, 388.887856, 387.688044, 386.34836, 385.151016, 383.167966, 380.565844, 378.051127, 375.708364, 373.714641, 371.610496, 368.62213, 365.712977, 363.06265, 359.330207, 355.039204, 349.222204, 345.164529, 339.974486, 334.212166, 329.250938, 324.603556, 320.395149, 316.256108, 311.54879, 307.053146, 302.123969, 297.313535, 293.018943, 288.665728, 284.579181, 280.998103, 277.818974, 274.750429, 271.518986, 268.419941, 265.131344, 261.51608, 258.386785, 254.935508, 251.566257, 248.323654, 245.133423, 241.966878, 238.568691, 234.964392, 231.517866, 228.149333, 224.919323, 221.777246, 218.645354, 215.655829, 212.746111, 210.13175, 207.546167, 204.913085, 202.247541, 199.179722, 196.27408, 193.574626, 191.086115, 188.778446, 186.446031, 184.170493, 181.892637, 179.646023, 177.341525, 175.292273, 173.344152, 171.078039, 169.126018, 167.054198, 165.141419, 163.198973, 161.080475, 158.984319, 156.688826, 154.755204, 152.981915, 151.217958, 149.049838, 147.186187, 145.342434, 143.681264, 141.785896, 140.264867, 138.731671, 137.206655, 135.680739]}, "ema": {"5": [null, null, null, null, 170.0632, 168.8995, 165.9626, 166.332, 166.9108, 163.4731, 162.0125, 153.2255, 144.8739, 158.9225, 162.8023, 194.9795, 222.0831, 223.0295, 241.7805, 255.5204, 251.1802, 243.4535, 235.6357, 238.4238, 229.2825, 216.1883, 209.1256, 207.5837, 209.7225, 229.4816, 236.1544, 244.103, 237.902, 233.1013, 225.0675, 216.3784, 208.0856, 202.057, 207.538, 204.192, 201.9613, 196.9742, 193.1495, 191.7663, 186.0109, 183.5073, 184.6715, 186.281, 187.5207, 182.0138, 173.6759, 169.9506, 171.1337, 170.4225, 166.7816, 162.3544, 157.403, 151.7686, 148.3458, 137.2305, 133.3203, 120.0469, 109.6146, 104.0764, 99.3843, 107.0895, 107.2263, 107.1509, 115.7673, 131.8448, 136.5632, 145.0422, 144.8614, 127.5743, 119.3829, 111.2552, 104.1702, 81.1134, 65.9756, 53.6838, 45.2892, 42.3594, 40.573, 41.5486, 38.1324, 35.1716, 33.2811, 48.8541, 50.236, 53.824, 50.866, 49.244, 47.3127, 48.7084, 50.9056, 50.1871, 49.1247, 44.5832, 42.0054, 46.3036, 45.7357, 43.6405, 41.927, 39.7847, 38.1898, 36.2765, 33.4843, 31.2729, 29.0986, 27.8157, 26.8772, 26.6014, 25.976, 26.934, 26.1226, 25.6734, 26.249, 25.6493, 24.7662, 24.5108, 24.0822, 23.2215, 19.481, 15.8207, 13.1604, 11.227, 10.3846, 9.5894, 8.8136, 8.3091, 7.2761, 7.264, 7.1777, 6.9185, 6.8056, 6.4904, 6.027, 5.7113, 5.3275, 5.035, 5.0233, 4.9156, 4.837, 4.7947, 4.7865, 4.6643, 4.7062, 4.7208, 4.7472, 4.7615, 4.8076, 4.8518, 4.9012, 4.9541, 5.0361, 5.0307], "10": [null, null, null, null, null, null, null, null, null, 166.8714, 165.4568, 160.0377, 154.2437, 160.203, 162.0864, 179.7678, 197.3173, 202.3364, 216.3266, 228.4491, 231.0038, 230.4576, 228.5562, 231.3642, 227.6616, 220.8141, 216.1206, 214.0078, 214.0063, 224.0052, 228.6406, 234.3423, 232.7346, 231.0556, 227.0455, 221.9463, 216.4106, 211.6087, 212.8617, 210.0686, 207.7834, 204.0046, 200.6401, 198.5238, 194.1558, 191.3093, 190.5258, 190.3393, 190.2776, 186.7726, 181.3594, 177.9304, 177.1249, 175.6476, 172.7117, 169.2187, 165.2698, 160.7662, 157.2633, 149.579, 145.201, 135.8008, 127.2461, 121.0196, 115.3796, 116.6743, 115.0062, 113.5505, 117.0868, 125.6165, 129.3226, 135.2639, 136.9432, 128.9535, 124.2347, 118.9193, 113.6613, 99.3592, 87.7848, 77.1148, 68.2758, 62.4984, 57.8623, 55.251, 50.8962, 46.9606, 43.7859, 50.3703, 50.8484, 52.6942, 51.2861, 50.325, 49.075, 49.5159, 50.5676, 50.2371, 49.6485, 47.0761, 45.2168, 46.9774, 46.5451, 45.2551, 44.0269, 42.4766, 41.1172, 39.5413, 37.4247, 35.502, 33.5471, 32.0386, 30.7588, 29.9027, 28.9613, 28.941, 28.1336, 27.5229, 27.5006, 26.9459, 26.2285, 25.8233, 25.3509, 24.6507, 22.3506, 19.8323, 17.6519, 15.7806, 14.4932, 13.3125, 12.2124, 11.3192, 10.2085, 9.6687, 9.1844, 8.6782, 8.2967, 7.8536, 7.353, 6.9397, 6.507, 6.133, 5.927, 5.7039, 5.5178, 5.3709, 5.2616, 5.1086, 5.0507, 4.996, 4.9604, 4.9294, 4.9241, 4.927, 4.9402, 4.962, 5.0053, 5.008], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 188.6019, 193.7351, 196.9984, 199.189, 203.4567, 204.1751, 202.8251, 202.0799, 202.3104, 203.4237, 209.669, 213.4624, 217.8946, 218.6189, 219.0838, 218.1234, 216.3021, 213.94, 211.66, 212.3115, 210.9008, 209.6246, 207.4699, 205.3775, 203.8177, 201.0256, 198.8803, 197.7488, 196.9632, 196.3001, 193.8905, 190.3771, 187.7222, 186.3677, 184.7136, 182.3123, 179.5683, 176.5142, 173.0842, 170.0762, 164.8309, 161.0851, 154.6484, 148.3724, 143.0988, 138.0418, 136.5616, 133.7938, 131.242, 131.4095, 134.5133, 135.6073, 138.1209, 138.7284, 134.3733, 131.3854, 127.9201, 124.3087, 115.8031, 108.1742, 100.6433, 93.7726, 88.318, 83.4306, 79.6277, 75.025, 70.6655, 66.745, 68.0074, 66.5781, 66.0469, 64.0376, 62.3198, 60.5226, 59.6633, 59.2478, 58.248, 57.1768, 55.1123, 53.373, 53.5185, 52.6691, 51.4101, 50.1806, 48.7824, 47.4698, 46.0394, 44.3118, 42.6488, 40.9441, 39.4495, 38.0733, 36.9282, 35.766, 35.1074, 34.0971, 33.2093, 32.656, 31.8745, 31.0293, 30.3599, 29.6804, 28.9013, 27.2916, 25.5019, 23.8199, 22.2523, 20.9616, 19.727, 18.5399, 17.4694, 16.3019, 15.4388, 14.6356, 13.8513, 13.1588, 12.4636, 11.7623, 11.1259, 10.5006, 9.9244, 9.4554, 9.0025, 8.5908, 8.2212, 7.8925, 7.5618, 7.2978, 7.0552, 6.8404, 6.6451, 6.4789, 6.3324, 6.2055, 6.0964, 6.011, 5.9166], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 199.6679, 202.8829, 206.5679, 207.7893, 208.8029, 208.8156, 208.1823, 207.106, 206.0024, 206.8087, 206.2082, 205.6463, 204.4434, 203.2212, 202.3037, 200.5099, 199.0899, 198.3099, 197.7415, 197.2421, 195.5491, 193.062, 191.0903, 189.9554, 188.6035, 186.7258, 184.5822, 182.1898, 179.5001, 177.0485, 173.0454, 169.9779, 165.0439, 160.1217, 155.7913, 151.5467, 149.6727, 146.9519, 144.3743, 143.6405, 144.954, 145.0215, 146.1169, 146.0126, 142.5924, 140.0381, 137.1324, 134.0916, 127.6986, 121.7632, 115.7849, 110.1536, 105.4018, 100.9888, 97.2798, 93.023, 88.9087, 85.0758, 84.7484, 82.7001, 81.3001, 78.9549, 76.8288, 74.6753, 73.1801, 72.0266, 70.5249, 69.0071, 66.8454, 64.9102, 64.2644, 62.9957, 61.4766, 59.9943, 58.414, 56.9034, 55.3258, 53.5564, 51.8334, 50.0861, 48.4837, 46.9687, 45.6191, 44.2711, 43.2762, 42.0648, 40.9493, 40.0752, 39.0671, 38.0305, 37.1253, 36.2285, 35.2783, 33.7765, 32.1457, 30.5776, 29.0797, 27.7649, 26.4897, 25.2492, 24.0912, 22.873, 21.8644, 20.9058, 19.9699, 19.106, 18.2515, 17.403, 16.6079, 15.8307, 15.0964, 14.445, 13.8163, 13.2269, 12.6774, 12.1673, 11.6674, 11.2237, 10.8061, 10.4186, 10.0554, 9.7228, 9.4143, 9.1295, 8.8669, 8.6304, 8.3974], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 200.0708, 198.3817, 196.9746, 196.054, 194.9931, 193.6012, 192.0286, 190.2824, 188.3302, 186.4937, 183.69, 181.408, 177.9607, 174.4622, 171.2676, 168.0806, 166.2932, 163.9876, 161.7527, 160.6252, 160.7575, 160.1788, 160.2502, 159.6326, 157.0195, 154.9011, 152.5521, 150.099, 145.5853, 141.2761, 136.8771, 132.627, 128.8573, 125.255, 122.049, 118.4902, 114.9906, 111.638, 110.3973, 108.1464, 106.2975, 103.8917, 101.6215, 99.3402, 97.4642, 95.8107, 93.9651, 92.1234, 89.9029, 87.8223, 86.5313, 84.8869, 83.1051, 81.3559, 79.5576, 77.8102, 76.0314, 74.1439, 72.2892, 70.4249, 68.6534, 66.9415, 65.3379, 63.7452, 62.3768, 60.8914, 59.4751, 58.2172, 56.893, 55.5639, 54.3261, 53.1065, 51.867, 50.3036, 48.6642, 47.0633, 45.5063, 44.0629, 42.6486, 41.2609, 39.9291, 38.5676, 37.339, 36.1495, 34.9828, 33.869, 32.7706, 31.6855, 30.6421, 29.6193, 28.6323, 27.7055, 26.8033, 25.9358, 25.1034, 24.306, 23.5261, 22.7914, 22.0839, 21.4061, 20.7545, 20.1327, 19.5369, 18.9669, 18.4215, 17.903, 17.3978], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [198.290659, 189.679444, 177.444208, 169.730689, 166.838121, 165.67444, 163.712813, 165.00948, 166.073416, 162.881612, 161.352209, 152.508262, 142.799867, 155.301087, 161.05298, 195.464587, 228.845512, 235.727834, 254.28018, 267.920783, 260.565513, 249.499167, 238.985508, 236.8, 225.966667, 212.933333, 205.066667, 202.566667, 204.266667, 226.3, 237.966667, 249.166667, 244.533333, 237.833333, 225.666667, 214.166667, 203.533333, 196.966667, 202.266667, 200.9, 200.3, 196.3, 192.1, 189.366667, 183.766667, 181.033333, 182.4, 184.6, 186.7, 182.4, 173.666667, 168.2, 168.033333, 167.433333, 165.066667, 161.466667, 156.1, 149.4, 145.233333, 134.066667, 129.366667, 115.866667, 104.383333, 97.766667, 93.383333, 101.5, 104.816667, 107.033333, 116.7, 134.033333, 140.433333, 150.6, 151.3, 132.333333, 119.366667, 107.8, 97.966667, 74.6, 58.766667, 44.553334, 35.066667, 32.68, 34.026667, 37.406667, 36.2, 34.163333, 32.16, 47.456667, 50.886667, 56.35, 54.483334, 51.92, 47.406667, 48.013334, 49.986667, 50.156667, 49.49, 44.923333, 41.336666, 44.743333, 44.743333, 43.303333, 42.05, 39.596667, 37.066667, 35.013334, 32.253334, 29.913334, 27.65, 26.27, 25.456667, 25.49, 25.205, 26.436666, 25.945, 25.595, 26.135, 25.601667, 24.603334, 24.328334, 23.828333, 22.856667, 19.111667, 15.03, 11.695, 9.277333, 8.364, 8.070333, 7.797733, 7.620333, 6.782267, 6.7642, 6.765133, 6.630667, 6.613667, 6.404667, 5.899, 5.529333, 5.114667, 4.786, 4.782667, 4.736667, 4.710667, 4.721333, 4.742, 4.624667, 4.669333, 4.694667, 4.732, 4.76, 4.823333, 4.868, 4.922667, 4.980667, 5.068, 5.068], "10": [195.924012, 192.750345, 186.185391, 180.944308, 177.797846, 174.705787, 170.552819, 168.340319, 167.116192, 164.323365, 162.908817, 157.740276, 151.909798, 157.332233, 159.299906, 177.380736, 196.857979, 204.882821, 221.739522, 237.250031, 243.098681, 244.794447, 243.356605, 244.612776, 238.832941, 228.499685, 220.336136, 215.377866, 212.518182, 220.845455, 225.881818, 232.7, 232.663636, 232.163636, 229.4, 224.854545, 218.781818, 212.5, 211.663636, 206.927273, 203.490909, 199.090909, 195.745455, 193.763636, 189.772727, 187.136364, 186.418182, 186.236364, 186.154545, 183.136364, 178.054545, 174.709091, 173.809091, 172.309091, 169.445455, 165.763636, 161.445455, 156.572727, 152.772727, 145.036364, 140.227273, 130.172727, 120.509091, 113.159091, 106.645455, 107.304545, 105.8, 104.931818, 109.4, 119.659091, 125.754545, 134.386364, 138.590909, 132.418182, 128.063636, 122.018182, 115.563636, 99.427273, 84.727273, 70.596364, 58.809091, 50.612727, 44.789091, 42.101818, 38.096364, 35.021818, 33.188182, 41.636364, 44.357273, 48.218182, 48.580909, 48.835455, 48.453637, 49.418182, 50.928182, 50.810909, 50.020909, 46.821818, 44.677272, 46.108182, 45.777272, 44.516363, 43.201818, 41.431818, 39.861818, 38.197273, 36.001818, 33.962727, 31.699091, 29.746364, 28.287273, 27.375454, 26.466364, 26.557727, 25.979091, 25.641364, 25.920454, 25.672273, 25.204091, 24.949546, 24.576818, 23.922727, 21.624091, 18.920455, 16.466818, 14.228818, 12.551091, 11.085909, 9.785836, 8.778818, 7.695436, 7.308691, 7.138491, 6.949109, 6.830636, 6.604164, 6.266782, 5.991218, 5.674182, 5.386273, 5.250182, 5.063364, 4.919091, 4.822545, 4.767636, 4.682, 4.689818, 4.696, 4.717273, 4.732364, 4.761273, 4.799273, 4.843818, 4.893455, 4.962182, 4.990364], "20": [188.392277, 187.062359, 184.397775, 182.217661, 180.930492, 179.524579, 177.643696, 176.579761, 175.705816, 173.808309, 172.112665, 168.099165, 163.404082, 164.662754, 164.425269, 172.768125, 182.315031, 186.59214, 195.982306, 205.332282, 210.465435, 213.953443, 216.422656, 220.885166, 221.812367, 220.539881, 219.632025, 219.462686, 220.019875, 225.596437, 228.780607, 232.53426, 232.410063, 231.631918, 229.299104, 225.83087, 221.935655, 218.301346, 217.547619, 215.083333, 213.02619, 210.183333, 207.392857, 205.1, 201.688095, 198.830952, 196.838095, 195.121429, 193.52381, 190.230952, 186.071429, 182.87619, 181.192857, 179.328571, 176.819048, 173.97381, 170.77381, 167.116667, 163.790476, 158.307143, 154.216667, 147.421429, 140.619048, 134.682143, 128.916667, 126.64881, 123.219048, 120.120238, 119.890476, 122.884524, 124.197619, 127.086905, 128.311905, 124.770238, 122.542857, 119.822619, 116.904762, 109.022619, 101.709524, 94.271667, 87.185714, 81.323572, 75.780476, 71.102857, 65.499048, 59.979524, 54.927857, 55.057143, 52.743571, 51.572857, 49.364048, 47.736429, 46.418333, 46.348095, 46.837381, 46.93, 47.076191, 46.331905, 45.713809, 46.809286, 46.800952, 46.225476, 45.545476, 44.572619, 43.590238, 42.347381, 40.655952, 38.872143, 37.141429, 35.592857, 34.190714, 32.983571, 31.745238, 30.988929, 29.92619, 29.036309, 28.510595, 27.797262, 26.998452, 26.360833, 25.796548, 25.169762, 23.723691, 22.070476, 20.482976, 18.979095, 17.72231, 16.490191, 15.277648, 14.152, 12.912781, 11.961133, 11.076676, 10.218981, 9.485333, 8.768448, 8.069252, 7.474343, 6.922148, 6.447286, 6.1179, 5.846729, 5.653652, 5.49829, 5.36669, 5.216376, 5.1153, 5.029033, 4.963, 4.907738, 4.874905, 4.847357, 4.836476, 4.840857, 4.864952, 4.878476], "30": [199.310622, 195.993336, 192.124779, 188.807493, 186.281723, 183.865349, 181.367464, 179.629991, 178.249666, 176.404942, 174.920583, 172.056971, 168.855517, 169.606277, 169.322061, 174.815477, 181.267721, 184.224642, 190.607172, 197.021466, 200.534935, 202.894937, 204.554154, 207.721935, 208.670321, 208.233748, 208.083315, 208.550074, 209.644697, 214.250063, 217.465035, 221.22306, 222.570447, 223.644914, 223.650747, 222.925538, 221.646721, 220.203579, 220.549836, 219.432799, 218.227801, 216.262784, 214.090566, 212.020866, 209.011423, 206.251576, 204.213952, 202.52964, 200.953763, 198.344086, 195.072043, 192.33871, 190.455914, 188.382796, 185.858065, 183.056989, 179.947312, 176.488172, 173.231183, 168.42043, 164.61828, 159.01828, 153.469892, 148.489785, 143.596774, 141.056452, 137.712903, 134.517742, 133.178495, 134.023118, 133.778495, 134.676882, 134.5, 131.08871, 128.529032, 125.606989, 122.541935, 116.137097, 110.109677, 103.98828, 98.133333, 93.07086, 88.311613, 84.265269, 79.70172, 75.281613, 71.144839, 70.519892, 68.283118, 66.752796, 64.303118, 62.094409, 59.823333, 58.169032, 56.84914, 55.18129, 53.55914, 51.325161, 49.332043, 48.710215, 47.658495, 46.492581, 45.528925, 44.599677, 43.761828, 42.905699, 41.890538, 40.941183, 39.873871, 38.862366, 37.843011, 36.898925, 35.891828, 35.177258, 34.213548, 33.282204, 32.529839, 31.591667, 30.679409, 29.896183, 29.142527, 28.324301, 26.94586, 25.409247, 23.922527, 22.506903, 21.266742, 20.06372, 18.872293, 17.746946, 16.589127, 15.646985, 14.758951, 13.899615, 13.114473, 12.343998, 11.581673, 10.86709, 10.165776, 9.500785, 8.916009, 8.354888, 7.838391, 7.366938, 6.951269, 6.555449, 6.227275, 5.945144, 5.708604, 5.510559, 5.360923, 5.253275, 5.185112, 5.135873, 5.103065, 5.06432], "50": [236.23281, 232.357274, 228.040129, 223.958456, 220.287885, 216.630221, 212.83096, 209.45297, 206.252563, 202.735323, 199.453166, 195.385184, 191.213937, 189.535112, 187.35131, 188.7841, 190.960862, 191.18421, 193.643383, 196.301924, 197.413905, 198.04791, 198.488598, 199.952944, 200.171185, 199.631577, 199.392494, 199.611623, 200.280728, 203.171198, 205.281557, 207.781275, 208.88333, 209.887333, 210.303876, 210.316498, 210.033039, 209.691153, 210.464577, 210.38626, 210.269996, 209.697761, 209.031515, 208.515059, 207.440156, 206.539759, 205.968425, 205.502968, 205.074341, 203.905709, 202.21666, 200.766842, 199.757457, 198.55991, 196.983998, 195.180294, 193.151549, 190.858168, 188.624842, 185.373139, 182.565825, 178.529957, 174.340873, 170.349375, 166.31397, 163.616261, 160.437637, 157.37179, 155.418039, 154.794706, 153.558824, 153.026078, 151.858824, 148.731176, 146.114118, 143.268039, 140.300392, 135.258235, 130.376471, 125.375726, 120.539608, 116.190549, 112.036392, 108.28498, 104.196314, 100.166627, 96.279882, 94.500588, 91.748745, 89.440431, 86.609765, 83.939922, 81.280667, 79.04851, 77.073216, 74.934549, 72.82902, 70.382314, 68.109333, 66.664314, 64.906431, 63.034745, 61.222314, 59.398118, 57.65902, 55.917569, 54.092627, 52.320314, 50.554784, 48.900431, 47.306667, 45.832902, 44.360078, 43.099235, 41.718118, 40.399157, 39.259784, 38.067549, 36.883196, 35.824333, 34.844882, 33.894078, 32.680922, 31.434431, 30.228333, 29.078047, 28.049047, 27.056322, 26.055871, 25.079216, 24.037697, 23.094053, 22.164143, 21.234032, 20.340078, 19.437278, 18.523018, 17.627111, 16.769573, 15.945714, 15.187776, 14.449406, 13.742645, 13.067467, 12.431341, 11.821121, 11.260179, 10.730774, 10.227448, 9.748867, 9.313901, 8.911642, 8.538802, 8.194589, 7.879741, 7.581207], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -9.5112, -9.0363, -8.9206, -9.006, -9.2316, -8.4037, -7.1979, -6.1595, -5.2962, -3.9164, -3.2502, -0.8509, 2.1137, 3.0784, 5.3923, 6.6716, 6.8848, 7.723, 6.1668, 4.392, 2.7933, 1.5697, 1.2139, 0.3736, 0.432, 1.1839, 2.2738, 3.8482, 4.6701, 4.6285, 4.2082, 3.2774, 2.6701, 2.0216, 2.1753, 2.2978, 2.3963, 2.8322, 2.9171, 2.2985, 1.7566, -0.2675, -2.4758, -3.0388, -4.4413, -4.9713, -4.9814, -5.4764, -4.879, -4.3729, -3.8806, -3.4454, -3.4886, -3.3479, -3.7325, -5.7571, -7.1177, -8.9765, -10.2207, -10.0804, -10.2191, -8.8269, -8.0302, -7.2861, -6.7748, -5.9836, -5.3985, -4.2383, -3.3354, -4.751, -5.2563, -6.6104, -7.952, -9.4971, -11.6258, -13.2768, -14.3785, -14.2162, -14.3274, -14.4373, -14.9664, -15.4813, -15.5639, -14.0785, -13.3403, -11.4292, -10.5385, -10.2867, -8.9452, -8.6368, -7.021, -8.2749, -9.0937, -10.5797, -13.4894, -15.5824, -17.9746, -21.1189, -22.6764, -21.2063, -20.5169, -18.3426, -16.709, -13.9483, -10.4805, -6.4971, -2.1212, -2.3208, -2.4494, -3.3395, -3.6194, -3.1569, -2.3398, -5.8257, -7.8316, -10.637, -12.3338, -10.162, -10.5769, -11.5236, -14.2773, -16.3141, -17.5498, -16.6915, -15.5596, -17.0697, -18.024, -19.2762, -20.3015, -19.0295, -18.4993, -18.5536, -18.0716, -17.7034, -17.1045, -16.8597, -17.0751, -17.7874, -18.5659, -20.2727, -21.2144, -22.143, -24.0856, -24.4942, -25.5372, -26.9051, -27.5621, -28.4636, -25.9107, -20.9275, -14.9504, -8.4867], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.33, 64.57, 66.96, 54.87, 62.57, 63.04, 55.03, 52.46, 51.04, 54.97, 49.13, 45.8, 46.72, 48.53, 50.33, 59.26, 55.45, 57.05, 50.62, 50.27, 47.67, 45.91, 44.57, 44.3, 50.58, 46.42, 46.42, 44.31, 44.01, 44.97, 41.77, 42.97, 45.55, 46.32, 46.48, 41.35, 38.03, 40.07, 44.04, 42.79, 40.2, 38.61, 37.03, 35.22, 35.7, 29.44, 34.35, 27.96, 27.15, 29.13, 28.54, 42.15, 38.51, 38.39, 47.49, 55.86, 50.8, 54.73, 50.02, 39.31, 41.91, 40.42, 39.47, 30.9, 31.11, 30.2, 30.11, 32.86, 33.04, 35.43, 33.05, 32.65, 32.76, 49.93, 43.53, 45.75, 42.17, 42.49, 41.89, 44.55, 45.82, 43.96, 43.45, 40.17, 40.73, 47.84, 44.55, 42.97, 42.67, 41.67, 41.5, 40.57, 38.89, 38.5, 37.67, 38.01, 37.9, 38.72, 38.04, 41.47, 39.02, 39.26, 41.66, 39.76, 38.82, 39.87, 39.31, 38.02, 31.81, 29.88, 29.51, 29.24, 31.19, 30.71, 30.19, 30.26, 28.65, 32.41, 32.19, 31.62, 32.01, 31.25, 30.42, 30.4, 29.78, 29.64, 31.36, 30.91, 30.88, 31.0, 31.24, 30.56, 32.23, 32.14, 32.39, 32.36, 33.0, 33.25, 33.64, 34.06, 35.09, 34.34], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.2559, 19.5628, 17.2044, 15.9184, 19.1168, 19.8493, 21.0347, 18.9714, 16.9793, 14.0682, 10.8295, 7.5703, 4.8109, 4.8676, 3.1813, 1.824, -0.0979, -1.7221, -2.6959, -4.5848, -5.6934, -5.8189, -5.6516, -5.4162, -6.6857, -8.721, -9.7774, -9.6162, -9.7393, -10.4825, -11.424, -12.5101, -13.7769, -14.5326, -17.073, -18.0312, -21.1291, -23.6944, -25.0953, -26.1461, -24.0787, -23.3813, -22.6083, -19.671, -14.6725, -12.025, -8.5373, -7.1036, -10.0076, -11.3711, -12.9479, -14.4346, -19.8223, -23.7618, -27.104, -29.4615, -30.3346, -30.6331, -29.9993, -30.1341, -30.0599, -29.6392, -24.9433, -23.1338, -20.8143, -20.0402, -19.1215, -18.3874, -16.9603, -15.3459, -14.4288, -13.6853, -13.8643, -13.7388, -12.044, -11.4006, -11.1774, -10.9509, -10.888, -10.7545, -10.7308, -10.9529, -11.0859, -11.2312, -11.1772, -11.0275, -10.7006, -10.4285, -9.7673, -9.4849, -9.1337, -8.545, -8.2217, -7.9905, -7.6384, -7.3374, -7.1555, -7.6893, -8.2991, -8.7349, -9.0152, -9.0251, -8.9859, -8.9115, -8.7488, -8.6883, -8.3799, -8.0616, -7.7685, -7.436, -7.1483, -6.9019, -6.632, -6.3863, -6.1298, -5.8151, -5.5262, -5.2385, -4.951, -4.6645, -4.4149, -4.1395, -3.8796, -3.628, -3.3902, -3.1565, -2.9342, -2.7219, -2.5197, -2.3213, -2.1539], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.0992, 18.093, 16.6403, 14.8263, 12.8232, 11.2321, 9.6219, 8.0624, 6.4303, 4.7998, 3.3007, 1.7236, 0.2402, -0.9716, -1.9076, -2.6093, -3.4246, -4.4839, -5.5426, -6.3573, -7.0337, -7.7235, -8.4636, -9.2729, -10.1737, -11.0455, -12.251, -13.407, -14.9514, -16.7, -18.3791, -19.9325, -20.7617, -21.2856, -21.5502, -21.1743, -19.874, -18.3042, -16.3508, -14.5014, -13.6026, -13.1563, -13.1146, -13.3786, -14.6674, -16.4862, -18.6098, -20.7801, -22.691, -24.2794, -25.4234, -26.3656, -27.1044, -27.6114, -27.0778, -26.289, -25.194, -24.1633, -23.1549, -22.2014, -21.1532, -19.9917, -18.8791, -17.8404, -17.0452, -16.3839, -15.5159, -14.6928, -13.9898, -13.382, -12.8832, -12.4575, -12.1121, -11.8803, -11.7214, -11.6234, -11.5341, -11.4328, -11.2864, -11.1148, -10.8453, -10.5732, -10.2853, -9.9372, -9.5941, -9.2734, -8.9464, -8.6246, -8.3308, -8.2025, -8.2218, -8.3244, -8.4626, -8.5751, -8.6572, -8.7081, -8.7162, -8.7107, -8.6445, -8.5279, -8.376, -8.188, -7.9801, -7.7644, -7.538, -7.3076, -7.0721, -6.8207, -6.5618, -6.2971, -6.0279, -5.7552, -5.4872, -5.2176, -4.95, -4.6856, -4.4265, -4.1725, -3.9249, -3.6843, -3.4514, -3.2253, -3.0111], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1199, -4.0248, -5.8108, -7.256, -8.0123, -6.3645, -6.4406, -6.2384, -6.5282, -6.5219, -5.9966, -6.3084, -5.9336, -4.8473, -3.744, -2.8069, -3.2611, -4.2371, -4.2348, -3.2589, -2.7056, -2.759, -2.9604, -3.2372, -3.6032, -3.4871, -4.822, -4.6242, -6.1777, -6.9944, -6.7162, -6.2136, -3.317, -2.0957, -1.0581, 1.5033, 5.2015, 6.2792, 7.8135, 7.3978, 3.595, 1.7852, 0.1667, -1.056, -5.1549, -7.2756, -8.4942, -8.6814, -7.6436, -6.3537, -4.5759, -3.7685, -2.9555, -2.0278, 2.1345, 3.1552, 4.3797, 4.1231, 4.0334, 3.814, 4.1929, 4.6458, 4.4503, 4.1551, 3.1809, 2.6451, 3.4719, 3.2922, 2.8124, 2.4311, 1.9952, 1.703, 1.3813, 0.9274, 0.6355, 0.3922, 0.3569, 0.4053, 0.5858, 0.6863, 1.078, 1.0883, 1.1516, 1.3922, 1.3724, 1.2829, 1.308, 1.2872, 1.1753, 0.5132, -0.0773, -0.4105, -0.5526, -0.45, -0.3287, -0.2034, -0.0326, 0.0224, 0.2646, 0.4663, 0.6075, 0.752, 0.8318, 0.8625, 0.906, 0.9213, 0.9423, 1.0056, 1.0356, 1.0586, 1.0769, 1.0907, 1.0723, 1.0781, 1.0704, 1.0576, 1.0363, 1.016, 0.9907, 0.9624, 0.9317, 0.904, 0.8572], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 76.4, 69.13, 100.0, 60.93, 41.01, 62.09, 63.53, 47.82, 42.2, 39.1, 48.4, 35.61, 27.46, 29.4, 24.79, 28.93, 45.72, 50.64, 58.08, 38.31, 37.3, 25.41, 17.21, 11.07, 9.84, 33.2, 15.98, 13.87, 9.6, 13.26, 16.54, 5.64, 13.31, 19.42, 21.22, 21.58, 7.91, 1.73, 8.39, 32.64, 32.76, 19.19, 19.3, 13.33, 8.53, 18.88, 5.49, 24.29, 0.77, 8.11, 12.17, 9.31, 40.33, 27.05, 28.23, 55.67, 88.39, 55.14, 68.55, 53.88, 14.46, 22.49, 16.06, 12.22, 5.13, 5.54, 1.73, 1.38, 7.6, 7.88, 11.56, 5.6, 4.49, 4.97, 56.96, 29.93, 37.94, 21.87, 22.92, 20.37, 28.43, 32.23, 23.69, 21.89, 10.07, 11.46, 30.01, 16.6, 12.4, 10.58, 8.88, 7.61, 8.14, 0.91, 9.82, 5.57, 6.58, 6.07, 8.2, 5.52, 20.15, 9.69, 15.42, 32.93, 15.86, 7.66, 20.0, 14.36, 1.96, 4.35, 3.77, 3.96, 2.27, 7.19, 5.53, 2.29, 3.92, 0.48, 11.73, 11.34, 8.49, 9.34, 7.92, 5.62, 8.97, 2.18, 0.0, 20.0, 16.67, 16.19, 17.54, 19.02, 11.05, 25.01, 23.74, 26.32, 39.5, 45.0, 47.0, 50.0, 53.0, 81.82, 64.29], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.84, 76.69, 67.31, 54.68, 55.54, 57.81, 51.18, 43.04, 43.23, 41.04, 37.16, 30.82, 27.22, 27.71, 33.15, 41.76, 51.48, 49.01, 44.56, 33.67, 26.64, 17.9, 12.71, 18.04, 19.67, 21.02, 13.15, 12.24, 13.13, 11.81, 11.83, 12.79, 17.98, 20.74, 16.9, 10.41, 6.01, 14.25, 24.6, 28.2, 23.75, 17.27, 13.72, 13.58, 10.97, 16.22, 10.18, 11.06, 7.02, 9.86, 20.6, 25.56, 31.87, 36.98, 57.43, 66.4, 70.69, 59.19, 45.63, 30.28, 17.67, 16.92, 11.14, 7.63, 4.13, 2.88, 3.57, 5.62, 9.01, 8.35, 7.22, 5.02, 22.14, 30.62, 41.61, 29.91, 27.58, 21.72, 23.91, 27.01, 28.12, 25.94, 18.55, 14.47, 17.18, 19.36, 19.67, 13.19, 10.62, 9.02, 8.21, 5.55, 6.29, 5.43, 7.32, 6.07, 6.95, 6.6, 11.29, 11.79, 15.09, 19.35, 21.4, 18.82, 14.51, 14.01, 12.11, 6.89, 3.36, 4.03, 3.33, 4.47, 5.0, 5.0, 3.91, 2.23, 5.38, 7.85, 10.52, 9.72, 8.58, 7.63, 7.5, 5.59, 3.72, 7.39, 12.22, 17.62, 16.8, 17.58, 15.87, 18.36, 19.93, 25.02, 29.85, 36.94, 43.83, 47.33, 50.0, 61.61, 66.37], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -23.6, -30.87, -0.0, -39.07, -58.99, -37.91, -36.47, -52.18, -57.8, -60.9, -51.6, -64.39, -72.54, -70.6, -75.21, -71.07, -54.28, -49.36, -41.92, -61.69, -62.7, -74.59, -82.79, -88.93, -90.16, -66.8, -84.02, -86.13, -90.4, -86.74, -83.46, -94.36, -86.69, -80.58, -78.78, -78.42, -92.09, -98.27, -91.61, -67.36, -67.24, -80.81, -80.7, -86.67, -91.47, -81.12, -94.51, -75.71, -99.23, -91.89, -87.83, -90.69, -59.67, -72.95, -71.77, -44.33, -11.61, -44.86, -31.45, -46.12, -85.54, -77.51, -83.94, -87.78, -94.87, -94.46, -98.27, -98.62, -92.4, -92.12, -88.44, -94.4, -95.51, -95.03, -43.04, -70.07, -62.06, -78.13, -77.08, -79.63, -71.57, -67.77, -76.31, -78.11, -89.93, -88.54, -69.99, -83.4, -87.6, -89.42, -91.12, -92.39, -91.86, -99.09, -90.18, -94.43, -93.42, -93.93, -91.8, -94.48, -79.85, -90.31, -84.58, -67.07, -84.14, -92.34, -80.0, -85.64, -98.04, -95.65, -96.23, -96.04, -97.73, -92.81, -94.47, -97.71, -96.08, -99.52, -88.27, -88.66, -91.51, -90.66, -92.08, -94.38, -91.03, -97.82, -100.0, -80.0, -83.33, -83.81, -82.46, -80.98, -88.95, -74.99, -76.26, -73.68, -60.5, -55.0, -53.0, -50.0, -47.0, -18.18, -35.71], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.8978, 32.0274, 38.1467, 39.4473, 44.4311, 45.0174, 45.6233, 44.6503, 42.8895, 42.5046, 42.6114, 41.4248, 40.3945, 39.5092, 38.2585, 40.3472, 40.501, 42.2509, 42.6616, 41.9, 40.8357, 39.9546, 38.9221, 37.9277, 43.54, 43.0371, 41.6416, 40.3458, 39.6782, 38.5227, 37.1639, 37.3308, 36.7357, 35.7189, 34.9532, 34.278, 33.1867, 32.2448, 31.763, 31.2085, 30.0865, 29.6875, 29.9241, 29.0366, 28.534, 28.8887, 29.2181, 29.4704, 28.9546, 27.8686, 26.4851, 31.0933, 30.4795, 29.3738, 29.5614, 31.057, 34.1601, 33.7915, 33.3064, 36.4274, 35.9683, 35.1848, 34.1181, 36.2453, 34.2635, 32.459, 30.6334, 31.2595, 29.666, 29.0399, 27.9977, 26.9979, 25.4445, 30.3413, 30.2812, 30.404, 29.593, 28.7149, 27.1496, 26.3496, 25.7889, 25.0147, 23.8065, 23.106, 22.1413, 23.1955, 22.5387, 21.6288, 20.441, 19.4452, 18.3991, 17.5171, 16.6194, 16.3609, 15.7119, 15.0807, 14.3571, 13.6101, 12.9398, 12.7834, 12.2685, 11.6743, 11.2868, 10.7914, 10.3134, 9.8428, 9.3183, 8.9599, 9.0699, 8.8506, 8.4463, 7.9865, 7.5611, 7.1638, 6.7307, 6.3789, 6.0804, 5.8924, 5.5283, 5.2334, 4.9497, 4.7147, 4.438, 4.161, 3.938, 3.7232, 3.6001, 3.3722, 3.1835, 2.9582, 2.7512, 2.5797, 2.4219, 2.2517, 2.1123, 1.9786, 1.8644, 1.7898, 1.7013, 1.6369, 1.55, 1.4728], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0018, 0.7637, 0.6734, 0.6177, 0.7188, 0.5395, 0.4238, 0.4396, 0.4801, 0.5198, 0.7954, 0.6667, 0.7102, 0.4523, 0.4189, 0.263, 0.2058, 0.1707, 0.1866, 0.4539, 0.2666, 0.2891, 0.2064, 0.2183, 0.2772, 0.1623, 0.2139, 0.3024, 0.3355, 0.3528, 0.179, 0.0586, 0.0974, 0.2694, 0.2146, 0.0972, 0.0608, 0.0414, 0.023, 0.0603, -0.1445, 0.0447, -0.1416, -0.0629, 0.0427, 0.0804, 0.3412, 0.2527, 0.2708, 0.5039, 0.7848, 0.6303, 0.7761, 0.6378, 0.1735, 0.2933, 0.2396, 0.2186, -0.1468, -0.0337, 0.0078, 0.0697, 0.1554, 0.1871, 0.2449, 0.2055, 0.2244, 0.2508, 0.5138, 0.393, 0.4581, 0.3835, 0.4111, 0.4111, 0.5146, 0.5965, 0.5507, 0.573, 0.3445, 0.3698, 0.7066, 0.4811, 0.3677, 0.3451, 0.2929, 0.2748, 0.2116, 0.1179, 0.0643, 0.069, 0.1088, 0.1461, 0.2057, 0.2047, 0.3257, 0.2311, 0.2603, 0.3568, 0.2844, 0.2636, 0.2877, 0.2594, 0.1851, -0.2111, -0.2038, -0.1139, -0.0391, 0.0734, 0.1034, 0.1276, 0.1681, 0.1479, 0.2353, 0.2543, 0.2589, 0.2869, 0.2862, 0.2787, 0.2961, 0.2931, 0.2971, 0.3251, 0.2207, 0.1986, 0.2285, 0.264, 0.2258, 0.3112, 0.3191, 0.3504, 0.3662, 0.4035, 0.4394, 0.4939, 0.5591, 0.7634, 0.7182], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1327, -0.1572, -0.1843, -0.1965, -0.1738, -0.2014, -0.229, -0.2066, -0.2127, -0.2042, -0.1646, -0.1786, -0.1678, -0.1705, -0.2695, -0.2636, -0.3498, -0.1584, -0.1358, -0.2537, -0.3091, -0.261, -0.2243, -0.1896, -0.1947, -0.1866, -0.1448, -0.1383, -0.1049, -0.0104, -0.0661, -0.0701, -0.0535, -0.0368, -0.0406, -0.0421, -0.0177, -0.0319, -0.0182, 0.0913, 0.0519, 0.0781, -0.0055, -0.031, -0.043, -0.0262, -0.0424, -0.0851, -0.1217, -0.1449, -0.0557, -0.0832, -0.0627, -0.0707, -0.1199, -0.1222, -0.1559, -0.119, -0.1188, -0.1221, -0.1189, -0.1494, -0.1525, -0.1431, -0.1279, -0.1815, -0.2287, -0.2024, -0.0632, -0.1574, -0.2133, -0.2216, -0.2413, -0.2378, -0.2246, -0.2191, -0.2139, -0.2227, -0.2339, -0.2424, -0.2215, -0.2364, -0.2405, -0.2388, -0.2492, -0.2276, -0.2035, -0.2203, -0.4679, -0.3883, -0.3623, -0.3266, -0.2736, -0.2894, -0.2774, -0.3145, -0.2891, -0.2222, -0.2347, -0.2816, -0.29, -0.251, -0.2321, -0.3532, -0.4677, -0.4625, -0.4663, -0.4064, -0.3715, -0.3747, -0.3647, -0.3744, -0.3332, -0.3494, -0.3624, -0.3423, -0.3639, -0.4381, -0.4561, -0.4626, -0.5015, -0.4549, -0.4472, -0.4241, -0.3718, -0.3722, -0.3717, -0.4143, -0.4535, -0.4452, -0.4403, -0.4279, -0.4628, -0.447, -0.4313, -0.3867, -0.3889], "obv": [0, -7341, -14126, -11862, -4646, -8283, -11109, -8109, -4151, -8545, -4604, -13013, -19185, 16553, 12784, 33050, 135948, 118018, 159020, 182393, 166121, 152992, 147012, 156424, 146806, 134484, 148089, 151161, 153682, 165684, 158065, 173117, 168505, 163355, 158555, 142187, 125880, 113397, 171199, 148150, 148150, 134350, 121436, 129059, 123636, 139290, 146909, 155997, 182312, 169094, 163184, 170055, 176591, 169823, 165904, 158497, 145622, 135480, 148483, 125752, 155728, 135157, 114909, 133970, 124475, 166135, 156441, 145534, 172427, 201106, 165770, 182608, 172481, 131961, 144248, 128850, 113066, 30307, 56991, 33466, 19642, 127120, 141598, 192684, 147314, 98937, 117451, 697578, 562367, 724444, 699136, 745290, 724485, 755708, 766878, 751670, 747049, 724051, 739233, 797555, 740933, 709444, 698149, 681068, 669072, 657220, 642126, 628532, 612612, 634528, 624270, 640514, 632417, 674692, 649770, 666829, 716115, 669658, 630254, 654713, 640252, 631769, 534627, 291670, 226668, 176069, 216452, 132206, 95241, 102400, 84914, 140457, 116796, 105090, 134518, -73750, -202370, -270036, -355167, -408576, -271197, -288690, -295042, -295042, -293032, -293032, -293032, -293032, -289932, -297722, -291427, -266271, -241690, -218877, -179749, -207196], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.7, 33.76, 33.94, 34.28, 34.92, 35.01, 34.42, 33.75, 32.79, 31.51, 30.42, 31.23, 31.98, 32.64, 32.86, 32.77, 32.64, 32.52, 31.92, 31.36, 30.92, 30.24, 29.58, 28.41, 27.07, 26.47, 25.76, 25.04, 23.56, 22.47, 21.19, 19.77, 19.36, 19.28, 19.7, 20.58, 21.4, 22.16, 22.31, 22.45, 22.5, 23.18, 24.63, 26.54, 28.31, 29.63, 28.16, 26.79, 25.52, 23.81, 23.65, 23.5, 23.46, 23.47, 22.25, 21.12, 19.63, 18.31, 17.17, 16.2, 17.6, 18.9, 20.22, 21.06, 21.72, 22.21, 23.02, 23.81, 24.55, 25.23, 25.09, 24.96, 25.78, 26.54, 26.97, 27.15, 27.09, 27.04, 26.7, 26.26, 25.39, 24.58, 23.87, 23.15, 22.48, 21.82, 21.76, 21.7, 21.52, 21.63, 21.74, 21.76, 21.49, 21.24, 20.83, 19.86, 19.39, 19.05, 18.73, 18.38, 18.06, 17.76, 17.59, 17.66, 17.53, 17.41, 17.56, 17.68, 17.91, 18.21, 18.49, 18.89, 19.27, 19.34, 19.4, 19.22, 19.05, 18.86, 18.81, 18.53, 18.29, 18.19, 18.06, 17.75, 17.71, 17.43, 17.39, 17.35, 17.11], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.6, 32.9, 47.69, 42.82, 44.12, 40.44, 37.05, 35.15, 33.98, 31.84, 29.49, 28.17, 26.82, 28.72, 27.54, 33.54, 32.79, 32.57, 29.95, 28.32, 26.98, 25.61, 24.41, 23.92, 33.95, 31.89, 30.61, 29.33, 27.7, 26.49, 25.5, 23.57, 22.24, 21.74, 20.63, 19.53, 18.73, 17.9, 20.25, 19.14, 18.43, 17.35, 17.29, 16.55, 15.64, 14.34, 13.17, 12.12, 11.46, 11.05, 10.8, 27.21, 25.77, 24.83, 27.75, 32.11, 33.17, 31.14, 29.34, 24.91, 23.42, 22.23, 21.29, 18.61, 18.28, 17.92, 17.63, 22.78, 22.29, 23.94, 23.06, 22.2, 21.88, 38.7, 36.01, 34.55, 32.96, 31.54, 30.98, 33.05, 31.8, 30.45, 29.71, 28.42, 27.54, 32.66, 31.21, 30.2, 29.68, 28.97, 28.43, 27.73, 27.14, 25.6, 24.75, 24.25, 23.65, 23.17, 22.63, 24.9, 24.09, 23.51, 24.51, 23.81, 23.13, 22.51, 22.09, 21.34, 19.57, 18.62, 18.12, 17.8, 17.74, 17.38, 17.18, 16.83, 16.4, 16.62, 16.45, 16.14, 15.93, 15.53, 15.32, 15.17, 14.88, 14.62, 15.27, 15.14, 15.94, 15.93, 16.06, 15.91, 16.82, 16.8, 16.63, 16.67, 17.38, 16.81, 17.6, 16.99, 16.66, 17.25], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.98, 14.25, 11.11, 18.01, 14.85, 13.61, 14.64, 15.89, 15.86, 16.54, 16.5, 18.17, 19.25, 18.27, 17.8, 15.68, 14.5, 12.91, 14.05, 16.35, 16.19, 16.97, 18.11, 17.25, 13.96, 13.11, 12.75, 13.9, 14.39, 13.95, 13.42, 14.42, 13.61, 12.99, 13.35, 12.75, 14.38, 14.74, 13.89, 13.7, 13.43, 15.89, 14.64, 15.12, 16.04, 19.03, 19.06, 20.28, 22.25, 21.46, 20.97, 16.59, 15.71, 15.51, 14.31, 12.64, 10.67, 10.02, 10.62, 20.78, 19.54, 18.55, 22.0, 28.82, 28.31, 28.63, 28.5, 25.93, 25.37, 24.07, 23.56, 23.3, 23.52, 18.31, 17.04, 15.76, 16.98, 16.85, 17.21, 16.47, 15.62, 14.96, 14.59, 17.7, 17.15, 15.2, 14.53, 15.38, 16.16, 16.88, 16.56, 17.64, 17.91, 19.3, 18.66, 18.05, 17.92, 17.55, 17.32, 16.28, 15.75, 15.94, 15.31, 14.87, 14.79, 15.66, 15.36, 15.63, 22.61, 24.34, 24.31, 23.89, 23.43, 22.98, 22.71, 22.93, 23.86, 22.86, 22.63, 23.98, 23.54, 23.73, 23.99, 23.76, 24.36, 23.95, 23.0, 22.8, 22.43, 22.41, 22.37, 22.96, 22.71, 22.81, 23.42, 23.22, 22.88, 23.81, 23.26, 23.89, 23.42, 22.89], "ad": [-2759.0, -1992.0, -4163.0, -2654.0, 884.0, 785.0, -1193.0, -301.0, -1901.0, -3000.0, -591.0, -6898.0, -10090.0, 19412.0, 15902.0, 36168.0, -44875.0, -58776.0, -47730.0, -41229.0, -53243.0, -62269.0, -68249.0, -60594.0, -66715.0, -78089.0, -74562.0, -75861.0, -74142.0, -62496.0, -65813.0, -69286.0, -73225.0, -72099.0, -73877.0, -81630.0, -84508.0, -91997.0, -114076.0, -121970.0, -120576.0, -120282.0, -118616.0, -111966.0, -115164.0, -116155.0, -110112.0, -103448.0, -77133.0, -81539.0, -85894.0, -84176.0, -83535.0, -83535.0, -85684.0, -86440.0, -93073.0, -96840.0, -93884.0, -110509.0, -102008.0, -121637.0, -126414.0, -123295.0, -122178.0, -128588.0, -135266.0, -139628.0, -120299.0, -99003.0, -114418.0, -106289.0, -108720.0, -130295.0, -134391.0, -149789.0, -141799.0, -154075.0, -154389.0, -169549.0, -173756.0, -208128.0, -206753.0, -199175.0, -236382.0, -274047.0, -265760.0, -216387.0, -328445.0, -409484.0, -434792.0, -462271.0, -461965.0, -461965.0, -457678.0, -465358.0, -467811.0, -482596.0, -491927.0, -485762.0, -521353.0, -543524.0, -539006.0, -537405.0, -537655.0, -535990.0, -548594.0, -552045.0, -560634.0, -575377.0, -579418.0, -575253.0, -577793.0, -576023.0, -591334.0, -588742.0, -572577.0, -598742.0, -638146.0, -626491.0, -632565.0, -641048.0, -717739.0, -879710.0, -900698.0, -920082.0, -893624.0, -893708.0, -913065.0, -913045.0, -928782.0, -899296.0, -922957.0, -922957.0, -920553.0, -1008377.0, -1112498.0, -1170497.0, -1239257.0, -1292666.0, -1292666.0, -1294123.0, -1298561.0, -1298561.0, -1296551.0, -1296551.0, -1296551.0, -1296551.0, -1293451.0, -1289556.0, -1289887.0, -1275776.0, -1286949.0, -1278964.0, -1243563.0, -1262834.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4724.5, 4536.2, 4643.0, 4581.7, 7929.1, 7584.4, 9247.3, 19254.5, 20747.5, 24451.9, 26349.8, 27582.9, 28054.9, 28035.7, 25403.1, 25988.0, 25193.6, 16264.3, 14778.5, 10930.4, 9793.3, 8928.0, 9120.3, 8983.5, 8557.3, 8075.5, 8480.1, 8750.3, 9691.4, 15219.5, 16324.2, 16872.5, 16747.3, 17577.5, 17824.8, 17887.1, 17815.7, 16946.9, 16607.4, 13458.7, 12475.6, 11756.4, 11063.5, 10425.7, 10340.2, 10189.8, 9365.1, 9890.7, 9996.1, 8664.9, 9616.2, 12022.8, 13392.8, 14764.0, 15993.3, 16550.9, 19976.2, 19658.1, 19734.6, 21123.6, 21718.4, 22254.4, 21881.1, 20869.0, 23014.9, 23294.1, 20667.9, 21276.9, 28462.1, 28441.2, 27925.8, 25774.6, 34838.6, 35273.7, 36330.3, 39638.6, 42936.5, 43209.5, 92946.3, 103799.0, 117654.2, 118802.6, 112670.2, 113302.9, 111316.6, 107896.6, 104579.7, 103190.4, 47477.5, 35474.6, 25099.1, 28230.5, 26764.0, 25813.0, 24398.8, 24481.4, 24145.8, 25193.1, 24252.7, 24326.5, 20685.9, 16049.5, 14525.0, 14205.2, 16724.6, 18017.2, 18537.9, 21957.1, 25243.4, 27591.8, 27846.1, 28266.4, 27490.3, 36394.8, 56463.0, 60471.0, 63825.0, 62934.7, 66713.6, 66469.7, 64739.7, 65042.2, 69748.2, 62400.1, 39275.0, 35717.6, 51484.5, 60308.2, 58650.2, 63466.8, 68091.8, 80081.1, 76276.1, 74545.2, 73374.6, 70632.8, 49806.0, 36944.0, 30177.4, 21974.3, 17412.4, 4304.0, 5070.3, 6893.2, 9174.5, 12886.3, 15631.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.719, 0.653, 0.654, 0.648, 0.613, 0.582, 0.593, 0.593, 0.643, 0.902, 0.933, 0.948, 0.932, 0.966, 1.033, 1.033, 1.038, 1.212, 1.213, 1.019, 0.97, 0.939, 0.899, 0.846, 0.845, 0.846, 0.788, 0.834, 0.826, 0.696, 0.751, 0.887, 0.975, 1.036, 1.087, 1.113, 1.271, 1.268, 1.278, 1.465, 1.487, 1.45, 1.417, 1.359, 1.399, 1.397, 1.24, 1.256, 1.467, 1.465, 1.414, 1.288, 1.491, 1.492, 1.447, 1.496, 1.541, 1.541, 1.976, 2.03, 2.11, 2.136, 1.995, 2.006, 1.957, 1.895, 1.865, 1.846, 0.843, 0.635, 0.441, 0.49, 0.461, 0.444, 0.425, 0.427, 0.422, 0.44, 0.442, 0.446, 0.38, 0.295, 0.283, 0.278, 0.329, 0.359, 0.378, 0.438, 0.781, 0.947, 1.135, 1.169, 1.199, 1.429, 1.736, 1.762, 1.798, 1.715, 1.722, 1.684, 1.715, 1.784, 1.872, 1.657, 1.048, 0.938, 1.154, 1.246, 1.168, 1.209, 1.271, 1.386, 1.319, 1.29, 1.302, 1.27, 0.905, 0.692, 0.582, 0.434, 0.348, 0.086, 0.101, 0.144, 0.226, 0.324, 0.401], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 159.95, 102.23, 61.8, 43.23, 48.01, 24.47, -11.9, -23.15, -1.71, -3.68, 58.57, 68.78, 80.85, 17.69, -37.64, -72.47, -92.68, -114.57, -96.48, 22.96, -72.2, -82.38, -105.86, -103.78, -102.24, -104.6, -95.18, -90.83, -69.44, -69.85, -90.58, -123.94, -127.77, -75.64, -88.81, -117.3, -146.22, -134.8, -160.6, -161.35, -202.97, -175.23, -205.32, -201.44, -161.19, -141.05, -42.62, -70.6, -71.17, -24.17, 51.69, 68.14, 70.6, 45.79, -69.1, -64.31, -67.82, -112.64, -236.38, -203.45, -180.3, -152.97, -110.24, -103.73, -82.67, -83.9, -78.15, -75.78, -1.52, -22.48, -8.05, -29.21, -26.27, -34.79, -2.73, 14.48, 22.82, 21.49, -43.56, -43.09, 48.21, 0.92, -42.96, -73.34, -85.97, -87.71, -107.74, -129.37, -128.58, -129.89, -115.43, -112.65, -102.48, -95.49, -62.13, -80.99, -83.22, -58.68, -67.54, -71.24, -82.57, -82.41, -94.38, -261.79, -310.08, -257.42, -198.73, -149.3, -125.05, -110.36, -96.96, -95.95, -80.54, -68.6, -69.99, -63.51, -63.0, -67.24, -66.57, -72.25, -76.42, -79.66, -98.32, -92.15, -92.41, -82.49, -93.89, -64.94, -62.71, -62.49, -55.13, -36.71, -45.21, 2.01, -6.5, 42.81, 98.6], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.8, 48.9971, 74.2138, 39.1975, 65.1917, 69.8964, 51.4784, 36.4691, 30.8992, 55.8132, 32.6282, 40.0647, 52.1408, 9.3468, 25.4677, 3.7273, -9.6964, 15.5955, -19.2574, -21.0247, -13.8144, -12.7193, -12.9545, -22.1311, 3.5545, 3.9474, 1.2821, -8.5575, -13.3178, -29.7398, -30.0601, -31.3462, -17.0732, -15.2125, -9.0909, -14.0704, -18.0157, -14.4737, -20.595, -14.4304, -19.2405, -17.9144, -20.4852, -25.6614, -18.9112, -35.5742, -32.8877, -50.6596, -53.2895, -45.614, -42.6752, -24.6154, -38.0403, -36.6864, -16.6144, 6.8404, -1.0169, 15.3025, 2.1201, -19.1304, -17.9283, 1.6043, 1.4085, -62.3656, -60.3333, -76.2449, -73.4884, -65.8879, -72.1805, -73.4756, -78.5616, -81.9444, -79.5848, -13.9785, -48.5437, -35.7895, -50.0556, 31.4286, 21.7087, 76.9759, 94.0351, 33.5616, 27.027, -18.3908, 17.7316, 87.6923, 51.1864, -50.6875, -27.3585, -41.8033, -22.1357, -29.4565, -35.7883, -47.8641, -55.2441, -48.2051, -46.8085, -26.6197, -32.9037, -47.4499, -45.0673, -37.199, -28.8312, -31.1268, -34.2857, -26.0401, -16.7563, -19.9255, -51.5152, -66.3366, -68.64, -71.7466, -64.8129, -72.2738, -70.3592, -70.5348, -80.9854, -70.3885, -69.5435, -73.3333, -71.6685, -72.7442, -57.5, -40.2353, -41.8367, -39.538, -42.5287, -41.2427, -35.5549, -35.4795, -8.4453, -38.9503, -31.6203, -25.7813, -27.0517, -18.2594, -3.9216, -2.7559, 9.6491, 13.7079, 4.0, 6.8085], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 4.0, 4.0, -100.0, -96.0, -100.0, -96.0, -56.0, -56.0, -56.0, -56.0, -56.0, -76.0, -80.0, -80.0, -80.0, -80.0, -96.0, -100.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -68.0, -68.0, -68.0, -68.0, 32.0, 32.0, 32.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -32.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -32.0, -32.0, -32.0, -32.0, -80.0, -80.0, -80.0, -92.0, -96.0, -100.0, -100.0, -96.0, -92.0, -88.0, -100.0, -100.0, -96.0, -96.0, -72.0, -72.0, -72.0, -72.0, -72.0, -100.0, -92.0, -96.0, -96.0, -92.0, -88.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -56.0, -56.0, -52.0, -44.0, -44.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.8981, 68.6241, 31.4267, 26.3564, 7.7356, -4.3611, -13.0325, -16.2781, 10.3505, -12.9461, -18.5662, -33.5866, -41.3041, -42.6705, -58.9945, -56.9165, -45.3998, -38.6602, -36.4141, -52.375, -62.1, -54.35, -41.3, -44.075, -50.825, -55.0, -60.425, -67.025, -65.275, -90.575, -75.175, -102.55, -102.425, -95.575, -95.85, -60.875, -73.6, -71.9, -43.425, -8.575, -22.45, -2.85, -15.675, -62.3375, -47.5375, -51.3125, -53.5125, -104.5375, -99.7125, -103.4625, -103.7125, -95.1625, -94.6375, -86.6875, -95.0875, -94.3125, -91.1375, -37.7625, -59.4875, -46.1975, -57.9525, -52.0525, -51.7525, -41.115, -34.84, -38.455, -35.5425, -43.1425, -40.4425, -18.3925, -23.5425, -23.64, -18.79, -16.7375, -15.1625, -15.3275, -17.565, -16.465, -18.59, -18.1475, -19.6875, -19.4425, -20.915, -16.865, -20.815, -20.725, -18.26, -21.13, -19.9225, -17.51, -16.4975, -17.225, -25.7275, -28.2912, -27.8187, -26.7587, -24.22, -23.941, -24.1255, -23.395, -23.94, -20.8413, -20.1788, -19.4588, -17.9288, -17.2908, -16.7963, -15.8563, -15.4337, -14.6693, -13.2218, -12.5323, -11.6118, -10.6958, -9.5133, -8.9673, -7.6516, -6.5766, -5.5581, -4.6461, -3.5586, -2.6073, -1.7073, -1.2813, -0.9518, -0.9783], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 528.965137, 127.155815, 70.310466, 48.041431, 36.034137, 28.251902, 22.783792, 18.742812, 15.732794, 13.320408, 11.317985, 9.664467, 8.306939, 7.194547, 6.356008, 5.67066, 5.112447, 4.599289, 4.129127, 3.684129, 3.259093, 2.854231, 2.475642, 2.158788, 1.868918, 1.606373, 1.3597, 1.130638, 0.924802, 0.726939, 0.545758, 0.39065, 0.260923, 0.153608, 0.04675, -0.06912, -0.180704, -0.274072, -0.355287, -0.433933, -0.513034, -0.594456, -0.680529, -0.764468, -0.869788, -0.973906, -1.105423, -1.255125, -1.40671, -1.556502, -1.663464, -1.75138, -1.821585, -1.844927, -1.795343, -1.713661, -1.589776, -1.45877, -1.389512, -1.351647, -1.345651, -1.366937, -1.477472, -1.645039, -1.855318, -2.08982, -2.322661, -2.546468, -2.747277, -2.943281, -3.133209, -3.312481, -3.393468, -3.442002, -3.447712, -3.447649, -3.438028, -3.4236, -3.386058, -3.32045, -3.246271, -3.167948, -3.112596, -3.069675, -2.988665, -2.90449, -2.830862, -2.766375, -2.716175, -2.676536, -2.650374, -2.646375, -2.659521, -2.689257, -2.725961, -2.765967, -2.800359, -2.832312, -2.843477, -2.85282, -2.856494, -2.842584, -2.825411, -2.809169, -2.787307, -2.761916, -2.740006, -2.764491, -2.837489, -2.946546, -3.079721, -3.219627, -3.362986, -3.508897, -3.651617, -3.800261, -3.936072, -4.059229, -4.172822, -4.273491, -4.365836, -4.454801, -4.53668, -4.615503, -4.688824, -4.749681, -4.799908, -4.839319, -4.866765, -4.881058, -4.885447, -4.87632, -4.852199, -4.813048, -4.761535, -4.694044, -4.611478, -4.513556, -4.402144, -4.274956, -4.137648], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 105.793, 110.0656, 102.1146, 91.2999, 80.2468, 69.8478, 60.435, 52.0966, 44.8238, 38.5231, 33.0821, 28.3986, 24.3802, 20.9431, 18.0257, 15.5547, 13.4662, 11.6928, 10.1801, 8.8809, 7.7565, 6.7761, 5.916, 5.1646, 4.5054, 3.9256, 3.4124, 2.9561, 2.5498, 2.1852, 1.8573, 1.564, 1.3034, 1.0734, 0.8681, 0.6807, 0.5084, 0.3519, 0.2105, 0.0816, -0.0373, -0.1488, -0.2551, -0.357, -0.4595, -0.5624, -0.671, -0.7878, -0.9116, -1.0406, -1.1652, -1.2824, -1.3902, -1.4812, -1.544, -1.5779, -1.5803, -1.556, -1.5227, -1.4885, -1.4599, -1.4413, -1.4486, -1.4879, -1.5613, -1.667, -1.7982, -1.9478, -2.1077, -2.2748, -2.4465, -2.6197, -2.7745, -2.908, -3.0159, -3.1023, -3.1694, -3.2203, -3.2534, -3.2668, -3.2627, -3.2438, -3.2175, -3.188, -3.1481, -3.0994, -3.0457, -2.9898, -2.9351, -2.8834, -2.8368, -2.7987, -2.7709, -2.7545, -2.7488, -2.7523, -2.7619, -2.776, -2.7895, -2.8021, -2.813, -2.8189, -2.8202, -2.818, -2.8119, -2.8019, -2.7895, -2.7845, -2.7951, -2.8254, -2.8763, -2.9449, -3.0285, -3.1246, -3.23, -3.3441, -3.4625, -3.5818, -3.7, -3.8147, -3.9249, -4.0309, -4.1321, -4.2288, -4.3208, -4.4065, -4.4852, -4.556, -4.6182, -4.6708, -4.7137, -4.7462, -4.7674, -4.7765, -4.7735, -4.7576, -4.7284, -4.6854, -4.6288, -4.558, -4.4739], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4292, -8.1809, -11.8211, -13.0562, -15.8514, -12.1189, -10.776, -13.2793, -17.225, -21.6657, -26.4322, -31.8186, -35.6727, -34.8743, -32.6321, -29.2405, -30.3524, -31.3748, -31.0064, -29.8672, -28.1692, -28.9774, -29.2062, -31.1626, -35.1556, -37.3824, -44.5714, -48.2193, -57.2331, -66.5519, -73.371, -78.4702, -75.012, -74.9009, -73.539, -64.2583, -47.2568, -31.4517, -13.846, 3.5287, 5.1687, 6.6995, 9.3413, 5.1141, -18.9264, -41.257, -66.6593, -89.1589, -105.5806, -120.1708, -129.93, -137.6221, -144.3811, -147.3064, -125.5439, -100.599, -72.1617, -52.7446, -20.1697, -1.3138, 27.7979, 53.0991, 67.772, 77.738, 67.8155, 50.4644, 57.0027, 50.3418, 27.4602, 10.9125, -7.0891, -20.8084, -34.3584, -46.4124, -57.6577, -66.2704, -72.9243, -80.3946, -79.5711, -79.0182, -78.3979, -78.1952, -75.8419, -69.5644, -63.7443, -59.7162, -52.8038, -46.0308, -42.3122, -52.2214, -66.3099, -81.0461, -94.6369, -104.6752, -115.5959, -124.2654, -130.9231, -139.3096, -141.603, -141.5725, -137.8849, -129.7342, -123.1223, -115.5246, -107.5245, -101.1805, -94.6571, -88.4663, -79.6428, -76.0376, -73.1474, -64.9569, -64.7477, -61.0339, -54.8832, -49.6124, -41.7741, -31.59, -24.7095, -15.0506, -5.9189, 0.2253, 5.0631], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.35, 33.86, 46.46, 20.99, 31.62, 33.28, 21.47, 15.57, 13.04, 21.27, 11.76, 12.38, 15.31, 4.52, 11.43, 2.79, -7.68, 11.39, -18.66, -20.77, -12.86, -11.33, -11.15, -23.18, 3.28, 3.28, 1.12, -7.8, -13.16, -48.48, -46.88, -53.09, -30.2, -26.56, -16.67, -22.76, -26.64, -20.6, -38.79, -28.64, -34.86, -32.06, -34.86, -43.11, -33.33, -52.26, -49.8, -62.75, -64.39, -54.74, -50.95, -25.24, -40.62, -39.12, -15.14, 5.25, -0.71, 9.73, 1.26, -8.38, -8.59, 0.63, 0.52, -20.07, -18.94, -35.81, -32.06, -27.77, -42.03, -59.1, -57.9, -72.09, -68.9, -7.84, -27.34, -18.59, -23.23, 7.86, 5.46, 15.63, 18.29, 8.45, 6.84, -5.29, 3.95, 16.4, 9.07, -33.47, -15.25, -28.3, -13.35, -17.82, -19.92, -34.69, -44.05, -37.12, -35.6, -18.4, -23.62, -69.65, -63.91, -55.22, -39.29, -39.18, -41.17, -30.62, -19.62, -21.84, -39.97, -47.99, -48.6, -53.8, -46.11, -66.55, -62.19, -63.59, -82.35, -66.13, -64.47, -72.08, -69.88, -68.55, -49.02, -32.28, -31.37, -28.85, -39.8, -37.09, -31.57, -31.7, -7.17, -63.23, -48.2, -40.94, -45.64, -33.54, -7.87, -5.47, 20.95, 29.76, 12.2, 21.05], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -21.7518, 28.8764, 19.0515, 80.4509, 184.2332, 66.9336, 110.0934, 82.3542, 66.0893, 31.3623, 16.882, 21.3988, 23.0561, -4.0947, -10.6526, 8.9406, 3.4491, 48.0992, 54.1565, 69.277, 40.0231, 6.9484, 1.3129, -2.3032, -11.4028, -3.9167, 84.4286, 9.8674, -2.0423, -8.2505, -4.7147, -11.1126, -7.7394, 4.5091, -3.8493, -0.728, -2.7669, -5.6573, -11.492, -11.7788, 4.4038, 2.0604, -4.6625, -5.925, 3.2072, -12.6796, -11.7968, -11.1115, -13.3813, -17.184, -32.4791, -30.2321, -29.6632, 51.7172, 5.4719, -1.5241, 16.4794, 43.3395, 69.6481, 35.0555, 24.119, 22.2449, -2.933, -1.514, -22.012, -58.296, -55.3537, -49.3889, -44.6905, -9.3061, -25.7838, -11.1004, -14.4504, -12.9646, -20.1196, 67.7974, 24.8121, 29.2389, 9.7834, 6.7572, -4.8724, 7.7522, 8.8305, 8.319, 2.1877, -1.7963, -2.4897, 23.1946, 8.3096, 1.2868, -5.3684, -5.5587, -5.2288, -6.1676, -6.9651, -2.5343, -5.358, -3.214, -4.4477, -4.4195, -3.3917, 3.4, -0.7286, -2.5709, 0.7106, -0.3195, -0.331, -1.9658, -1.41, 0.0914, -3.2502, -8.0716, -9.6599, -9.11, -7.5014, -6.3296, -6.0771, -4.9947, -4.754, -3.3173, -2.9432, -3.0228, -2.4577, -2.04, -2.6514, -2.4212, -2.0268, -1.7072, -0.7891, -1.6606, -0.932, -1.3045, -1.0667, -1.2144, -0.7237, -0.6546, -0.5183, -0.3928, -0.0938, -0.0376, 0.265, 0.1957, 0.0849, 0.3013], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -36.2147, -45.4328, 4.5887, -31.2622, 71.5227, 22.5477, 0.874, 29.7137, 12.5893, -0.6377, -3.118, -16.1012, -20.9439, -30.0947, -37.6526, -17.0594, -18.5509, -19.4008, 11.6565, 4.277, -7.9769, -25.0516, -25.6871, -30.8032, -36.9028, -28.9167, -32.0714, -26.6326, -25.5423, -31.7505, -35.7147, -34.6126, -27.2394, -34.9909, -32.8493, -23.228, -27.7669, -25.1573, -30.492, -31.7788, -21.0962, -21.9396, -20.1625, -30.425, -29.7928, -30.1796, -33.7968, -44.6115, -46.8813, -49.934, -54.7291, -43.9821, -38.1632, -39.2828, -17.0281, -16.5241, -15.5206, -7.1605, -4.8519, 6.0555, -0.881, -54.7551, -32.933, -26.514, -42.262, -79.196, -63.8537, -58.3889, -51.5905, -48.7061, -34.7338, -32.0004, -28.9004, -26.9646, -25.3696, -26.2026, -4.3879, -2.7611, -9.2666, -10.5428, -11.6724, -8.0478, -9.6695, -6.631, -5.9123, -15.7963, -12.0897, -13.7054, -5.6904, -8.5132, -10.3684, -11.9587, -10.0288, -12.2176, -11.8151, -15.5343, -12.633, -10.089, -9.3977, -8.3195, -7.6167, -7.35, -6.3036, -6.5209, -5.5394, -4.6695, -4.431, -5.6908, -3.91, -4.2086, -12.7502, -14.0716, -12.8499, -11.12, -9.5314, -8.3296, -7.1771, -6.7997, -6.954, -6.7663, -3.7382, -4.4228, -3.7187, -3.7, -3.4914, -2.9812, -3.0668, -2.6372, -2.7891, -1.9006, -1.662, -1.3045, -1.1267, -1.2144, -0.7237, -0.6546, -0.8183, -0.6328, -0.4738, -0.8576, -0.285, -0.6043, -0.3351, -0.1687], "thermo_temp": [null, 33.4142, 24.9359, 14.9616, 25.4347, 18.4526, 19.9487, 18.4526, 23.4398, 31.918, 17.9539, 27.9283, 14.4629, 74.3091, 16.9564, 111.713, 117.6977, 56.3553, 109.2195, 52.6405, 53.5, 32.0, 20.0, 37.5, 44.0, 26.0, 27.0, 28.0, 22.0, 67.5, 42.5, 65.0, 48.0, 32.0, 27.0, 28.5, 25.5, 25.0, 116.5, 36.5, 23.5, 23.5, 31.0, 23.5, 19.5, 39.5, 29.0, 22.5, 25.0, 25.5, 19.0, 20.0, 25.5, 24.0, 15.5, 24.5, 33.0, 17.5, 22.0, 33.5, 33.5, 32.75, 22.25, 13.75, 8.5, 91.0, 22.5, 15.0, 32.0, 50.5, 74.5, 29.0, 27.0, 77.0, 30.0, 25.0, 20.25, 63.9, 8.5, 9.0, 6.9, 39.4, 8.95, 20.9, 14.45, 14.0, 5.25, 94.0, 29.5, 32.0, 19.05, 17.3, 6.8, 15.95, 18.5, 14.95, 8.1, 14.0, 9.6, 36.9, 14.0, 9.8, 5.0, 6.5, 4.8, 6.05, 4.95, 13.0, 7.275, 6.875, 4.95, 3.9, 4.225, 10.75, 5.575, 3.95, 6.25, 4.35, 4.1, 3.725, 2.5, 4.3, 10.5, 6.0, 3.19, 2.01, 2.03, 2.0, 1.1, 1.805, 2.2, 3.449, 0.795, 1.4, 1.261, 1.66, 0.84, 0.56, 1.04, 0.93, 2.0, 0.41, 0.73, 0.03, 0.06, 0.35, 0.37, 0.04, 0.3, 0.24, 0.38, 0.82, 0.55, 0.8, 0.42, 0.47], "thermo_ema": [null, null, null, null, null, null, null, null, null, 21.0958, 20.5245, 21.8707, 20.5238, 30.303, 27.8763, 43.1193, 56.679, 56.6202, 66.1837, 63.7213, 61.8629, 56.4333, 49.809, 47.571, 46.9218, 43.1178, 40.1873, 37.9714, 35.0675, 40.9643, 41.2435, 45.5629, 46.006, 43.4595, 40.4668, 38.291, 35.9654, 33.9717, 48.9768, 46.7083, 42.4886, 39.0361, 37.575, 35.0159, 32.1949, 33.5231, 32.7007, 30.846, 29.7831, 29.0044, 27.1854, 25.879, 25.8101, 25.481, 23.6662, 23.8178, 25.4873, 24.0351, 23.6651, 25.4532, 26.9163, 27.977, 26.9357, 24.5383, 21.6222, 34.2364, 32.1025, 28.9929, 29.5397, 33.3507, 40.8324, 38.681, 36.5572, 43.9104, 41.3813, 38.4029, 35.1023, 40.3383, 34.5495, 29.9041, 25.7216, 28.2086, 24.707, 24.0148, 22.2758, 20.7711, 17.9491, 31.7765, 31.3626, 31.4785, 29.2188, 27.0517, 23.3696, 22.0206, 21.3805, 20.2113, 18.0092, 17.2803, 15.8839, 19.705, 18.6677, 17.0554, 14.8635, 13.3429, 11.7896, 10.7461, 9.6922, 10.2936, 9.7448, 9.223, 8.4461, 7.6195, 7.0024, 7.6837, 7.3003, 6.6912, 6.611, 6.1999, 5.8181, 5.4375, 4.9034, 4.7937, 5.8312, 5.8619, 5.3761, 4.7641, 4.267, 3.8548, 3.3539, 3.0723, 2.9137, 3.011, 2.6081, 2.3885, 2.1835, 2.0883, 1.8613, 1.6247, 1.5184, 1.4114, 1.5184, 1.3169, 1.2102, 0.9956, 0.8255, 0.739, 0.6719, 0.557, 0.5103, 0.4612, 0.4464, 0.5143, 0.5208, 0.5716, 0.544, 0.5306], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.967, 0.9762, 1.2, 1.0893, 1.0613, 1.1044, 1.0811, 1.0655, 1.0536, 1.0619, 1.0507, 1.0488, 1.0435, 1.0769, 1.0088, 1.0518, 0.934, 1.0208, 1.0177, 0.9131, 0.9286, 0.935, 0.9212, 0.9469, 0.9612, 0.9907, 1.0077, 0.9623, 0.9535, 0.9352, 0.8724, 0.8498, 0.873, 0.9278, 0.9243, 0.9292, 0.9293, 0.9098, 0.9202, 0.9017, 0.8994, 0.8881, 0.9003, 0.8882, 0.8584, 0.8351, 0.8152, 0.763, 0.7396, 0.7639, 0.7877, 0.8339, 0.8592, 0.8585, 0.8743, 0.9474, 0.9691, 1.0114, 1.0103, 0.9291, 0.9753, 1.0005, 0.9855, 0.9145, 0.9236, 0.905, 0.8562, 0.8602, 0.8661, 0.8228, 0.7778, 0.7199, 0.7182, 0.9071, 0.9158, 0.9188, 0.9519, 1.0504, 1.0258, 1.0482, 1.0475, 1.069, 1.0404, 1.0035, 1.0152, 1.0197, 1.0479, 1.0347, 0.9295, 0.8918, 0.9311, 0.9196, 0.924, 0.8688, 0.8733, 0.8561, 0.8483, 0.9281, 0.907, 0.8878, 0.7995, 0.8212, 0.8658, 0.901, 0.8869, 0.9064, 0.9386, 0.9931, 0.8542, 0.7919, 0.7853, 0.7779, 0.7796, 0.7479, 0.7246, 0.7196, 0.6557, 0.634, 0.6712, 0.6638, 0.6289, 0.6162, 0.7989, 0.8988, 0.8962, 0.8913, 0.8565, 0.8674, 0.8637, 0.8911, 0.9611, 0.9876, 0.7805, 0.8784, 0.8178, 0.8646, 0.9194, 0.8649, 1.0125, 0.9675, 1.0909, 1.0414], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0578, 0.8348, 0.6262, 0.8092, 0.7676, 0.8046, 0.8329, 0.8771, 0.9118, 0.8916, 0.8778, 0.916, 0.9033, 0.9441, 0.9431, 0.9717, 1.1344, 0.9399, 1.0834, 1.1174, 1.1148, 1.0641, 1.0605, 1.0699, 0.907, 0.9848, 0.9915, 1.042, 1.0313, 1.1451, 1.1714, 1.2012, 1.1665, 1.0924, 1.08, 1.0644, 1.0588, 1.0748, 1.2971, 1.0997, 1.0889, 1.0741, 1.0592, 1.0941, 1.0993, 1.1471, 1.1364, 1.1737, 1.2339, 1.2532, 1.2444, 0.9874, 1.1484, 1.1648, 1.0846, 0.9918, 0.9425, 0.9646, 0.9753, 0.9811, 1.0238, 1.0068, 1.0107, 1.0119, 1.0155, 1.1931, 1.1035, 1.0203, 1.1095, 1.166, 1.2894, 1.2267, 1.2505, 0.9612, 1.0, 0.9774, 0.9664, 0.959, 0.9776, 0.928, 0.9153, 1.0066, 0.9595, 1.0163, 0.998, 0.9063, 0.9229, 1.3033, 1.1782, 1.2359, 1.1443, 1.1433, 1.0834, 1.1457, 1.1965, 1.1961, 1.1708, 1.1445, 1.1318, 1.3644, 1.2862, 1.2409, 1.1157, 1.1203, 1.1189, 1.1189, 1.0903, 1.1265, 1.1165, 1.2198, 1.2387, 1.2485, 1.2521, 1.3968, 1.3553, 1.3203, 1.4256, 1.3844, 1.4013, 1.3899, 1.4006, 1.4508, 1.4923, 1.3251, 1.2009, 1.1599, 1.145, 1.2057, 1.1378, 1.1901, 1.1536, 1.2552, 1.2431, 1.2072, 1.2295, 1.2494, 1.0726, 1.0338, 0.9834, 0.9774, 1.1018, 0.8849], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -32744.5, 272381.79, 224608.8, 449529.37, 634565.89, 412338.01, 671844.55, 588279.07, 410094.06, 324313.41, 271148.64, 264682.83, 181529.0, 118630.29, 111400.96, 99655.68, 88840.51, 170450.44, 124876.02, 129614.59, 88367.65, 74272.27, 53719.09, 22662.07, 1952.85, -1001.06, 234478.67, 131834.71, 113001.18, 76158.16, 62511.13, 57392.47, 37960.19, 41482.45, 44808.03, 41652.6, 37581.87, -3664.4, -14960.91, -7425.0, 3906.57, -1002.37, -6177.81, -11644.13, -21016.39, -28156.05, -22276.19, -105146.95, -45161.95, -132749.1, -127524.66, -97734.1, -87841.37, 118128.82, 80480.42, 68204.15, 158348.98, 262734.7, 134337.17, 153633.0, 106367.93, -206938.92, -159823.36, -154589.16, -143779.28, -773488.67, -660321.89, -588170.91, -505331.4, -310309.2, -264945.17, -179658.86, -233066.75, -213939.04, -182715.11, 4028588.98, 2931548.13, 2697986.39, 2254532.14, 1939379.21, 1654746.08, 1454260.23, 1252572.48, 1059403.21, 906904.65, 739564.41, 636840.31, 696250.6, 513470.96, 416951.08, 355853.74, 297697.06, 254312.05, 213664.25, 173329.68, 146529.2, 120820.46, 105125.82, 89741.49, 79357.87, 66488.39, 81902.1, 54714.56, 47568.37, 59255.14, 31211.82, 18590.72, 19429.05, 15052.43, 10811.63, -122568.46, -226537.18, -200303.49, -175158.35, -142405.27, -130498.29, -115747.57, -99173.34, -90226.54, -61229.56, -53276.81, -46677.57, -39252.63, -55066.96, -61164.71, -52620.23, -51427.07, -44919.63, -27708.47, -24499.82, -21017.99, -18015.42, -15424.56, -13221.05, -11332.33, -9713.43, -8303.65, -7128.54, -6011.26, -5008.76, -4082.53, -3303.77, -2049.24, -2462.27], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.6427, 22.7557, 6.907, -2.6282, 19.3115, -14.7369, -36.3226, -32.1954, -23.6311, -15.2794, 36.9106, 15.1503, 22.5416, -14.3916, -24.4104, -39.8713, -55.9578, -46.8752, -47.5021, -13.1875, -31.55, -30.425, -39.15, -38.0375, -32.9125, -46.5, -40.4625, -31.7625, -28.8875, -27.7875, -44.3375, -54.65, -45.3375, -33.0375, -36.175, -44.4375, -47.425, -51.575, -56.2125, -32.2875, -48.85, -32.8, -59.65, -58.8563, -52.2063, -53.0938, -17.4438, -30.4563, -28.2688, 0.4062, 31.5812, 10.2312, 26.2437, 9.4687, -38.8188, -27.4063, -33.9438, -37.4438, -77.6438, -74.2987, -78.7513, -76.9263, -66.7513, -64.9575, -57.22, -67.9525, -67.6713, -65.4713, -14.2963, -39.2963, -28.7213, -34.745, -28.42, -26.4437, -10.1063, -5.1138, -10.5075, -11.1825, -22.695, -21.3738, -3.9687, -14.6713, -20.545, -21.5325, -24.3325, -24.925, -27.555, -32.515, -21.3613, -22.755, -17.9613, -17.7125, -16.1638, -17.0206, -12.3294, -15.9094, -15.035, -11.92, -14.5937, -15.6975, -9.8875, -8.0781, -7.4044, -13.2794, -14.9919, -14.1879, -14.0231, -12.2031, -12.1829, -12.4827, -11.9097, -13.1812, -10.5559, -10.3479, -9.2667, -8.6387, -8.8858, -8.6758, -8.024, -7.723, -7.3418, -6.2236, -4.7787, -2.8657, -1.8534, -1.4917, -1.7682, -1.2879, -1.0467, -0.9351, -0.8446, -0.7269, -0.5671, -0.2968, -0.2033, 0.001, 0.102], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -463.535, 98.5444, -1687.1638, -3280.0697, 5753.4222, 7809.3813, 14388.7845, -10014.2909, -23509.9526, -23378.9364, -19131.6212, -19477.4514, -20720.2188, -21247.6946, -17096.1601, -15791.055, -17440.6468, -15407.6685, -13588.837, -11062.5095, -5317.6612, -3539.3241, -3595.2827, -4544.7816, -4161.5994, -4192.1723, -6290.5202, -7492.7036, -9686.4691, -16728.4273, -20600.0283, -19867.6439, -17668.4591, -14632.3754, -9944.2636, -8139.9782, -6977.1052, -3944.439, -224.6842, 9690.4141, 11463.7348, 9761.4284, 8724.1846, 7710.6357, 6595.0352, 4855.2908, 3461.7, 466.5298, -1999.779, -1886.6258, -6958.3312, -5695.7898, -10907.0291, -13567.5029, -12430.0369, -10479.2787, -10767.8803, -12031.8929, -12843.3441, -5857.479, 4308.9644, 3171.4565, 5004.1995, 4525.6961, -2946.4408, -7038.5325, -12972.0671, -11678.0512, -13992.8042, -13767.5601, -17247.6315, -18442.0184, -28190.3549, -29178.048, -24518.5814, -32221.9207, -44428.3258, -42746.0762, -22462.4411, -47777.505, -79575.2352, -93401.8307, -99310.3984, -92601.9691, -81439.2509, -68105.114, -58902.5954, -50563.6861, -47259.7517, -44580.6313, -37470.533, -42479.8496, -47721.6624, -44090.162, -38086.8351, -32248.0103, -26397.9383, -25615.363, -24064.5261, -23975.3182, -26450.3604, -26344.0823, -22580.4229, -19795.936, -16294.1264, -18251.9077, -16569.0698, -9230.6908, -13714.8324, -26840.0875, -26061.1057, -25305.7554, -25395.3616, -47525.048, -103793.9759, -124055.3007, -127233.8097, -108548.9992, -91063.9278, -81791.2018, -70555.9403, -64552.875, -46846.5371, -42872.7591, -37349.5991, -30929.8882, -53435.7888, -90914.3432, -116435.9023, -138169.5299, -151493.4656, -143172.0334, -127216.0013, -110535.4376, -93662.8945, -77606.1364, -63982.3594, -52592.4179, -43151.7675, -34380.4316, -26427.3459, -20876.7435, -12218.006, -11120.1707, -7119.593, 6428.3639, 5254.5367], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.56, 72.9, 91.67, 85.03, 87.35, 88.43, 83.96, 80.42, 78.82, 80.13, 78.6, 77.39, 75.69, 74.01, 73.97, 73.44, 56.33, 65.39, 52.64, 40.5, 45.18, 44.79, 42.04, 42.5, 63.72, 60.44, 60.51, 56.47, 53.11, 48.39, 45.06, 43.55, 44.7, 48.07, 44.16, 45.18, 47.48, 43.15, 19.16, 21.76, 23.53, 25.04, 25.5, 25.44, 24.49, 12.24, 10.55, 4.18, 4.69, 12.26, 12.32, 29.62, 25.57, 25.53, 34.33, 43.99, 54.68, 59.88, 60.4, 58.08, 61.76, 62.69, 63.49, 56.71, 56.56, 48.31, 49.35, 57.26, 51.9, 48.46, 34.74, 25.76, 26.76, 79.1, 71.45, 76.64, 76.7, 77.37, 77.42, 78.57, 79.11, 77.14, 77.45, 75.91, 77.71, 80.23, 78.03, 47.21, 60.67, 34.14, 35.97, 40.67, 42.0, 33.5, 29.3, 34.46, 34.35, 39.15, 35.39, 22.73, 28.78, 32.57, 45.9, 42.74, 40.12, 39.26, 43.54, 44.46, 39.91, 28.57, 27.91, 24.44, 26.98, 17.56, 18.14, 18.77, 7.18, 12.14, 15.57, 16.63, 14.9, 12.96, 14.21, 19.49, 19.92, 20.42, 25.47, 28.5, 30.62, 30.96, 31.79, 25.85, 22.7, 23.13, 19.14, 29.77, 41.57, 47.37, 66.12, 73.57, 56.63, 69.75], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1596372.9958, -1022250.2505, 705888.4694, 1878146.6039, 771731.2619, 1041786.6255, 1075915.4975, 747949.1893, 463685.8358, -109953.3409, 488444.5781, 593106.2227, 423923.0383, 512984.1301, 1268439.8646, 476149.7254, 640347.6639, 619872.0692, 2278679.3143, 253356.8716, -1079312.8243, -1004990.964, -702822.9315, -621855.8823, -532637.61, 212546.3927, 140678.6709, 193434.2604, -1040516.1472, -878074.5437, -2177782.0375, -3035745.6332, -3314655.1666, -1831887.809, -576250.6411, -360626.4045, -292266.9682, -393607.5047, -530417.1598, -811684.5453, -475486.3955, -527715.5445, -624798.4093, -546187.7368, -592574.6263, -688505.3439, -803183.9275, -739523.0778, -973404.1671, -1087278.4954, -1050455.0497, -830265.7378, -123000.6116, -700626.1464, -669878.369, -423820.6275, 87535.1402, 320661.9338, 382452.7357, 307608.062, -30202.0026, -74235.4495, 52162.7883, -15848.7275, -105596.6149, -92230.2959, -726577.609, -499065.4022, -412798.2095, -538026.9652, -821038.9721, -1087799.768, -1003828.9225, -884492.4391, -367813.7579, -288707.4962, -277408.936, -148171.2582, -69901.9502, -86174.8802, -46649.5464, -34957.198, -64210.2069, -78979.9351, -134473.0671, -124627.2765, -59979.7662, -54043.3293, -122781.8076, -123042.4323, -134698.0095, -57031.364, -59158.7387, -45885.3583, -84897.0393, -93689.134, -97226.3407, -60441.4756, -21384.2508, -21086.5798, -74634.2724, -71512.98, -60826.381, -42030.8196, -36343.4506, -36379.2483, -27457.2729, -21850.2619, -12478.528, -12162.4033, -14993.0855, -10273.2169, -9717.4591, -9007.6725, -14894.0038, -11134.8578, -8715.9009, -11423.2042, -10899.8083, -10176.5809, -8925.3159, -9673.2013, -9329.2638, -3846.7528, -2927.7567, -2205.5198, -2040.5207, -2135.8098, -2158.2943, -1877.944, -1423.2092, -430.5133, -485.7345, -744.4513, 111.9471, 3.4922, 39.23, 152.7624, 113.2895, 209.284, 166.0193, 164.0808, 213.9052], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.285, 176.0659, 1416.5512, 691.9611, 468.2095, 542.645, 475.7962, 337.6333, 51.0864, 114.2012, 144.0497, 46.5335, 120.431, -91.4041, -33.1122, -40.7777, -92.5956, -16.0513, -88.7518, -77.966, -70.5015, 24.6706, 172.6923, 32.6286, 500.9773, 87.0557, -3.6972, 349.2188, 412.257, -36.4856, -28.8227, 3.9995, 65.1995, 76.466, 448.2292, -19.2449, -63.7579, -44.9571, -88.6924, -70.6365, -70.0885, -46.3261, -0.302, 33.0447, 139.775, 45.2089, 293.4375, 126.3534, -23.0553, 44.2049, 60.6599, 506.3164, 48.317, 61.1554, 586.221, 287.1878, 174.4544, 66.0225, -22.118, 78.2588, -59.0105, -25.1471, -22.0466, 334.1797, 181.0321, -43.531, 42.6037, 885.4039, -46.1644, 78.1303, 28.396, 187.3085, 82.8182, 1331.7053, 1000.4395, 952.5848, 60.3396, -44.2308, -22.0319, 32.7226, -19.1985, -85.8501, -68.0826, -54.9818, -66.5374, 20.5573, 205.8334, -94.5721, -91.6464, -89.4612, -52.6, -74.3208, -27.4501, -56.4616, 42.5246, 44.1084, 121.9866, -29.3678, -46.6671, -27.5145, -55.9853, -45.8255, 336.3524, 171.9806, 228.4762, 106.3702, -4.1937, -37.5975, 510.1884, 1008.5828, 533.6713, 211.4935, 398.7403, 99.2809, 48.3228, -58.0339, -64.5214, 19.5579, -39.9528, -52.1403, 103.4991, 2355.122, 32.4041, -72.149, 30.9667, 5.5535, 240.1902, -79.2358, -82.8162, -100.0, -88.5051, -100.0, -100.0, -100.0, -89.4658, -96.2596, -95.1057, -62.8233, -71.1257, -57.2862, -71.5182, 56.9028], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 113.38, 113.19, 112.14, 112.98, 115.83, 117.21, 116.99, 117.03, 117.15, 121.04, 122.1, 118.35, 120.77, 106.06, 105.51, 81.19, 80.27, 74.04, 68.77, 70.01, 66.29, 66.16, 66.02, 63.58, 60.8, 58.87, 59.22, 58.72, 58.17, 45.43, 45.76, 45.52, 43.07, 43.11, 42.84, 42.64, 42.66, 43.01, 34.88, 43.98, 47.39, 63.74, 63.64, 64.43, 64.01, 83.31, 84.34, 84.16, 92.59, 97.92, 98.72, 100.02, 100.93, 121.65, 123.28, 123.61, 123.68, 190.35, 190.49, 190.44, 188.88, 191.63, 191.86, 194.11, 199.42, 190.27, 190.4, 253.36, 257.64, 256.09, 259.08, 258.06, 257.93, 252.29, 251.92, 252.25, 252.23, 207.42, 207.48, 213.47, 216.67, 214.47, 214.51, 213.2, 206.59, 206.66, 208.11, 126.2, 111.75, 108.29, 99.34, 99.63, 99.6, 98.81, 99.51, 98.78, 101.02, 93.23, 92.98, 62.92, 56.57, 55.12, 102.84, 112.28, 111.89, 111.9, 117.27, 117.29, 117.38, 117.14, 124.43, 138.99, 139.07, 134.36, 134.46, 134.05, 131.28, 131.77, 131.82, 130.6, 134.19, 134.21, 104.99, 92.91, 92.73, 92.89, 89.13, 88.73, 88.11, 88.06, 70.96, 45.14, 45.34, 43.85, 43.84, 40.57], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8764, 0.7424, 0.6672, 0.8273, 0.5549, 0.3949, 0.441, 0.5185, 0.5916, 0.995, 0.7997, 0.8396, 0.5551, 0.5357, 0.4249, 0.3554, 0.309, 0.3122, 0.5487, 0.3938, 0.4017, 0.3305, 0.3335, 0.3733, 0.2673, 0.3216, 0.4048, 0.4325, 0.4421, 0.2865, 0.1812, 0.2538, 0.3728, 0.3424, 0.2649, 0.2281, 0.1978, 0.1528, 0.1909, -0.0367, 0.1183, -0.1541, -0.147, -0.0591, -0.0561, 0.3531, 0.2212, 0.2361, 0.5173, 0.8103, 0.6024, 0.7371, 0.5579, 0.1108, 0.2309, 0.1834, 0.163, -0.2601, -0.2087, -0.2263, -0.1899, -0.041, -0.0028, 0.1024, 0.0058, 0.0193, 0.0493, 0.6295, 0.3531, 0.4455, 0.2898, 0.3164, 0.3002, 0.4023, 0.4519, 0.3817, 0.3687, 0.241, 0.2748, 0.5184, 0.3903, 0.3324, 0.3296, 0.299, 0.3037, 0.2781, 0.2215, 0.2273, 0.2115, 0.2387, 0.2504, 0.2839, 0.2721, 0.3687, 0.2918, 0.31, 0.3781, 0.3215, 0.3, 0.3356, 0.3261, 0.2939, 0.0716, 0.0116, 0.0237, 0.0371, 0.1028, 0.1041, 0.1016, 0.1257, 0.0756, 0.1765, 0.1847, 0.1788, 0.204, 0.1909, 0.1738, 0.1897, 0.1818, 0.1937, 0.2422, 0.2389, 0.2519, 0.2656, 0.2807, 0.2687, 0.3065, 0.3128, 0.3263, 0.3343, 0.3523, 0.3645, 0.3776, 0.3906, 0.4105, 0.3967], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.4267, 15.605, 37.0664, 39.0601, 37.7792, 36.8804, 35.9136, 34.2006, 32.8146, 31.5339, 29.4186, 27.8345, 25.6565, 22.6611, 22.0527, 20.3969, 20.3171, 20.5522, 19.9256, 20.6493, 17.8005, 18.5866, 19.4226, 20.3181, 21.6393, 21.4529, 21.1916, 21.1067, 21.698, 22.578, 21.5625, 23.2598, 14.1412, 14.1784, 12.9531, 13.3636, 14.3754, 15.885, 16.944, 10.118, 10.8281, 9.1828, 10.5122, 12.0766, 13.9394, 15.3654, 18.5682, 20.6619, 24.7217, 23.4191, 26.4967, 29.3437, 30.3299, 30.5307, 28.7526, 26.8379, 30.6997, 30.7221, 30.4842, 30.4293, 31.5603, 32.4886, 32.403, 32.3264, 36.784, 40.556, 45.6327, 49.8514, 53.2034, 56.8632, 59.8161, 63.529, 64.0476, 57.3194, 57.5708, 56.2691, 55.081, 51.8842, 50.941, 50.2499, 48.2343, 45.8108, 44.6815, 43.722, 44.5414, 43.8981, 41.351, 39.5618, 25.2733, 26.9005, 22.8371, 24.3468, 26.3537, 28.9323, 31.9806, 34.8246, 37.5783, 40.115, 41.4399, 43.0795, 33.4721, 28.229, 28.4113, 24.0943, 24.5166, 20.7249, 12.7386, 13.735, 15.2177, 21.4665, 28.3739, 34.2225, 39.5067, 43.5272, 45.8733, 49.8216, 53.4792, 54.307, 56.9268, 59.98, 62.0941, 62.4724, 39.5077, 22.8008, 25.3607, 28.2477, 30.8454, 27.9266, 24.6441, 26.4447, 27.589, 28.0738, 27.8755, 25.0025, 26.0737, 18.4846, 7.7533, 7.5043, 6.2477, 5.7882, 5.898, 8.0771, 7.7131], "mkt_dynamics": [0.737815, 0.648627, 0.533632, 0.355871, 0.315064, 0.254087, 0.074081, -0.018719, -0.13961, -0.239376, -0.213997, -0.266777, -0.45045, -0.168763, 0.03877, 0.532317, 1.122419, 1.173971, 1.406587, 1.329794, 1.18112, 1.057759, 0.814466, 0.649646, 0.447063, 0.240784, 0.060883, -0.217203, -0.374037, -0.358997, -0.361455, -0.175325, -0.222309, -0.363113, -0.457564, -0.607733, -0.591211, -0.692949, -0.475764, -0.497887, -0.530172, -0.520065, -0.842363, -1.082265, -1.311054, -1.428417, -1.436039, -1.306155, -0.981892, -0.870447, -0.954088, -1.037171, -1.233552, -1.181314, -1.087248, -1.0306, -0.985187, -1.129853, -1.149746, -1.215895, -1.304701, -1.30894, -1.370593, -1.398019, -1.459771, -1.078045, -0.939242, -0.732384, -0.137697, 0.141911, 0.69198, 1.066124, 1.013632, 0.875472, 0.558553, 0.35216, 0.189526, -0.057007, -0.292917, -0.597574, -0.883894, -0.902026, -0.941052, -0.834077, -0.72465, -0.824447, -0.810594, -0.39507, -0.132344, 0.226974, 0.545303, 0.445303, 0.475603, 0.451289, 0.511364, 0.470745, 0.44539, 0.333433, 0.233813, 0.313261, 0.363465, 0.322329, 0.310696, 0.097766, -0.074206, -0.135205, -0.277976, -0.412926, -0.594136, -0.694714, -0.780158, -0.712675, -0.656713, -0.503728, -0.423403, -0.42123, -0.053028, 0.181141, 0.485061, 0.771155, 0.733221, 0.63424, 0.530808, 0.320545, -0.023296, -0.362073, -0.621411, -0.816792, -0.89396, -0.931604, -1.029068, -0.951317, -0.823623, -0.689412, -0.45958, -0.195667, 0.153845, 0.48773, 0.742663, 0.777974, 0.789171, 0.689396, 0.603424, 0.575548, 0.514111, 0.424621, 0.410697, 0.426309, 0.389829, 0.561399, 0.736635, 0.882626, 1.038292, 1.159383, 1.260294, 1.288696], "market_activity_top_line": [199.310622, 195.993336, 192.124779, 188.807493, 186.281723, 183.865349, 181.367464, 179.629991, 178.249666, 176.404942, 174.920583, 172.056971, 168.855517, 169.606277, 169.322061, 195.464587, 228.845512, 235.727834, 254.28018, 267.920783, 260.565513, 249.499167, 243.356605, 244.612776, 238.832941, 228.499685, 220.336136, 219.462686, 220.019875, 226.3, 237.966667, 249.166667, 244.533333, 237.833333, 229.4, 225.83087, 221.935655, 220.203579, 220.549836, 219.432799, 218.227801, 216.262784, 214.090566, 212.020866, 209.011423, 206.251576, 204.213952, 202.52964, 200.953763, 198.344086, 195.072043, 192.33871, 190.455914, 188.382796, 185.858065, 183.056989, 179.947312, 176.488172, 173.231183, 168.42043, 164.61828, 159.01828, 153.469892, 148.489785, 143.596774, 141.056452, 137.712903, 134.517742, 133.178495, 134.033333, 140.433333, 150.6, 151.3, 132.418182, 128.529032, 125.606989, 122.541935, 116.137097, 110.109677, 103.98828, 98.133333, 93.07086, 88.311613, 84.265269, 79.70172, 75.281613, 71.144839, 70.519892, 68.283118, 66.752796, 64.303118, 62.094409, 59.823333, 58.169032, 56.84914, 55.18129, 53.55914, 51.325161, 49.332043, 48.710215, 47.658495, 46.492581, 45.545476, 44.599677, 43.761828, 42.905699, 41.890538, 40.941183, 39.873871, 38.862366, 37.843011, 36.898925, 35.891828, 35.177258, 34.213548, 33.282204, 32.529839, 31.591667, 30.679409, 29.896183, 29.142527, 28.324301, 26.94586, 25.409247, 23.922527, 22.506903, 21.266742, 20.06372, 18.872293, 17.746946, 16.589127, 15.646985, 14.758951, 13.899615, 13.114473, 12.343998, 11.581673, 10.86709, 10.165776, 9.500785, 8.916009, 8.354888, 7.838391, 7.366938, 6.951269, 6.555449, 6.227275, 5.945144, 5.708604, 5.510559, 5.360923, 5.253275, 5.185112, 5.135873, 5.103065, 5.068], "market_activity_min_gap": [-16.44495, -14.409589, -16.693983, -18.483034, -18.227001, -16.665273, -15.612682, -12.906907, -10.32316, -10.553224, -10.378578, -14.221598, -18.578198, -11.239904, -8.546044, -1.992509, 1.216003, 2.146474, 3.828728, 4.77568, 4.761762, 4.433138, 4.953716, 5.818602, 6.049511, 5.524731, 3.954792, 2.808319, 3.365014, 7.303192, 7.789035, 8.116465, 7.602133, 7.053444, 6.378408, 1.34629, -4.160393, -7.585096, -5.841051, -7.067098, -7.890159, -10.434568, -13.108515, -14.370437, -16.951992, -17.178742, -15.401566, -13.909729, -11.962854, -12.188077, -15.229417, -17.013403, -16.456745, -15.707333, -16.174355, -17.492761, -19.584442, -22.180745, -23.386672, -27.308874, -28.249214, -33.695756, -38.667189, -41.048188, -42.311455, -36.293739, -33.035191, -31.755362, -27.50566, -20.116323, -16.125194, -13.688219, -12.039825, -12.549334, -14.915355, -21.604751, -27.040278, -42.226525, -52.600519, -62.639236, -69.498847, -70.496983, -67.965354, -63.339377, -62.971172, -63.50851, -64.141827, -52.507854, -47.642501, -41.849756, -39.451724, -39.306526, -39.827159, -38.821126, -37.21671, -34.948944, -32.869773, -33.685972, -35.950211, -26.531842, -22.214819, -18.96326, -15.737091, -17.484023, -18.9268, -19.758602, -22.402661, -27.558926, -32.442887, -35.612745, -37.427283, -36.804264, -36.870447, -32.965665, -33.832061, -34.475403, -33.523094, -31.067132, -31.922153, -30.304621, -30.290842, -31.496789, -40.862793, -51.334287, -60.088276, -66.774705, -68.610477, -68.633483, -68.484925, -67.091608, -68.950213, -67.432104, -65.69353, -64.635877, -62.849508, -62.138481, -63.487324, -64.165901, -65.341602, -65.969932, -64.301441, -62.661367, -60.801714, -57.893615, -55.074276, -53.17599, -48.818195, -44.549215, -39.981513, -34.449045, -27.952648, -20.758741, -16.944704, -15.199632, -13.443227, -11.98111], "market_activity": [null, null, null, null, -32.29325, -30.737725, -28.293537, -24.919094, -21.188147, -18.421123, -16.166862, -16.194231, -17.93519, -16.492845, -14.735348, 1.722976, 10.737563, 15.244857, 17.498503, 18.625327, 19.188738, 19.470444, 15.951047, 8.976349, 5.914199, 4.292975, 2.247337, -0.050331, 1.602959, 10.677555, 15.214852, 17.483501, 18.617826, 19.184988, 14.136719, 2.613109, -5.28327, -8.213735, -6.095018, -4.947234, -4.109867, -5.455933, -9.251867, -12.614033, -16.665792, -19.267321, -20.203735, -20.765093, -19.745346, -18.773773, -19.308862, -20.545931, -21.58999, -21.72992, -21.886035, -22.901518, -25.039459, -27.797429, -30.27244, -32.995895, -34.991822, -37.918636, -41.964118, -45.108084, -48.589342, -48.752746, -48.150548, -47.312049, -43.6026, -37.86485, -25.347075, -11.896262, -3.780956, -10.265378, -23.274414, -39.654957, -50.781504, -49.672127, -52.620613, -59.062582, -67.271516, -72.597158, -76.035404, -77.309702, -78.751176, -80.941713, -83.471556, -79.959003, -75.696302, -70.107976, -65.632838, -67.310569, -70.024159, -72.67908, -73.06539, -72.44007, -71.45311, -73.08263, -74.97169, -70.72012, -64.97861, -56.19873, -45.62884, -39.62932, -33.63651, -27.569855, -22.531202, -21.803976, -23.913038, -27.706244, -32.042722, -35.946786, -39.564718, -41.451984, -44.400967, -48.107459, -51.162929, -52.090165, -52.880557, -52.360779, -52.761514, -53.231757, -57.091454, -63.451852, -70.681276, -78.407588, -83.672969, -88.030934, -91.946067, -93.549459, -95.021604, -96.347402, -97.486326, -98.743163, -99.175682, -99.586216, -99.793108, -99.896554, -99.948277, -99.974138, -99.987069, -99.993535, -99.996767, -99.998384, -99.999192, -99.999596, -99.340623, -97.525511, -94.932981, -89.218165, -79.329958, -66.264379, -54.582039, -45.038295, -37.113197, -31.007724], "market_activity_raw": [null, null, null, null, -32.29325, -29.1822, -25.84935, -21.54465, -17.4572, -15.6541, -13.9126, -16.2216, -19.67615, -15.0505, -12.97785, 18.1813, 19.75215, 19.75215, 19.75215, 19.75215, 19.75215, 19.75215, 12.43165, 2.00165, 2.85205, 2.67175, 0.2017, -2.348, 3.25625, 19.75215, 19.75215, 19.75215, 19.75215, 19.75215, 9.08845, -8.9105, -13.17965, -11.1442, -3.9763, -3.79945, -3.2725, -6.802, -13.0478, -15.9762, -20.71755, -21.86885, -21.14015, -21.32645, -18.7256, -17.8022, -19.84395, -21.783, -22.63405, -21.86985, -22.04215, -23.917, -27.1774, -30.5554, -32.74745, -35.71935, -36.98775, -40.84545, -46.0096, -48.25205, -52.0706, -48.91615, -47.54835, -46.47355, -39.89315, -32.1271, -12.8293, 1.55455, 4.33435, -16.7498, -36.28345, -56.0355, -61.90805, -48.56275, -55.5691, -65.50455, -75.48045, -77.9228, -79.47365, -78.584, -80.19265, -83.13225, -86.0014, -76.44645, -71.4336, -64.51965, -61.1577, -68.9883, -72.73775, -75.334, -73.4517, -71.81475, -70.46615, -74.71215, -76.86075, -66.46855, -59.2371, -47.41885, -35.05895, -33.6298, -27.6437, -21.5032, -17.49255, -21.07675, -26.0221, -31.49945, -36.3792, -39.85085, -43.18265, -43.33925, -47.34995, -51.81395, -54.2184, -53.0174, -53.67095, -51.841, -53.16225, -53.702, -60.95115, -69.81225, -77.9107, -86.1339, -88.93835, -92.3889, -95.8612, -95.15285, -96.49375, -97.6732, -98.62525, -100.0, -99.6082, -99.99675, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -98.68165, -95.7104, -92.34045, -83.50335, -69.44175, -53.1988, -42.8997, -35.49455, -29.1881, -24.90225], "market_activity_distance": [-11.602486, -10.323219, -9.801789, -9.320971, -8.697035, -7.515193, -6.512425, -5.190104, -3.74819, -3.126859, -2.842165, -3.22641, -3.721755, -3.063979, -2.792333, 10.882686, 27.78242, 30.703291, 38.513086, 42.479815, 36.122428, 28.421051, 24.86268, 24.611692, 21.378625, 15.794716, 11.69537, 11.383527, 11.336606, 13.338181, 17.950903, 21.773107, 18.220134, 13.845099, 9.113013, 6.865934, 4.504877, 3.317444, 2.670109, 1.505857, 0.354109, -1.326186, -3.16165, -4.126452, -5.543358, -5.641604, -5.284098, -5.548041, -4.963933, -4.512195, -4.780975, -5.103835, -5.308627, -5.160532, -5.615879, -6.460404, -7.299402, -8.071097, -8.617277, -8.682217, -8.697571, -9.002415, -9.825261, -10.462921, -11.291568, -11.466216, -12.018589, -12.513527, -11.748747, -10.520167, -5.160673, 2.280831, 3.718937, -7.188938, -8.384415, -8.654998, -8.738086, -10.058395, -11.188743, -12.799307, -14.643163, -15.977015, -16.858408, -17.415329, -18.473444, -19.588108, -20.674007, -19.562117, -19.401419, -19.497352, -19.856524, -21.051376, -22.450039, -23.217645, -23.796421, -23.511588, -23.625145, -24.235849, -23.56164, -20.018257, -17.146881, -12.994983, -8.732597, -7.05819, -4.282966, -1.671367, 0.783202, -0.852801, -2.576362, -4.749103, -6.981537, -8.518842, -10.103747, -10.802515, -12.744654, -14.795741, -16.572331, -14.938969, -15.109549, -14.353946, -14.744308, -15.109864, -16.621459, -17.727271, -18.359188, -19.395101, -20.187363, -22.019448, -23.726329, -23.359852, -24.053586, -24.663761, -25.156311, -25.867534, -26.332981, -27.02782, -28.313634, -29.573354, -31.11389, -32.446226, -33.449543, -34.139322, -34.775374, -34.299247, -34.143654, -33.627133, -31.741176, -29.779278, -27.368678, -23.669776, -18.878774, -13.26267, -10.957686, -10.031649, -9.206742, -8.561663], "market_activity_roc": [null, null, null, null, -6.536982, -6.187959, -5.599129, -4.860772, -4.311779, -4.057538, -3.554596, -4.2159, -5.27022, -3.854011, -3.200608, 13.604573, 35.527412, 38.985324, 50.175458, 37.068707, 13.86088, 5.842048, -4.295881, -8.699589, -8.34054, -8.416654, -9.459562, -10.281593, -7.877082, -0.962664, 8.001652, 13.534866, 11.141474, 5.096479, -3.599944, -9.365537, -9.241144, -7.412651, -3.857962, -2.833125, -1.670689, -1.789614, -2.928712, -3.377769, -4.223283, -4.629187, -4.613288, -4.476553, -3.855129, -3.833905, -4.476633, -5.031822, -5.224012, -5.022227, -4.723372, -4.825717, -5.517603, -6.314071, -6.793831, -7.99563, -8.518622, -9.898619, -11.407468, -11.833864, -12.769849, -11.295449, -10.267153, -9.40943, -7.255232, -4.978942, 1.975436, 11.955492, 13.60693, -1.205037, -8.476834, -16.595625, -19.007313, -12.295204, -14.330891, -17.21139, -19.918571, -19.861214, -19.796683, -18.966571, -18.782214, -19.113659, -19.438864, -16.312031, -14.326669, -11.329217, -9.616609, -11.947669, -12.389278, -12.859033, -11.591939, -11.133239, -10.471153, -11.765489, -13.222886, -11.726937, -11.017065, -9.415616, -7.675674, -8.43876, -8.176228, -7.714956, -8.02481, -8.202961, -8.884357, -9.423767, -9.662151, -9.87333, -9.986597, -9.482459, -9.590841, -9.801697, -9.367004, -10.192924, -10.329648, -10.173668, -10.412938, -10.342493, -12.16956, -15.008391, -17.911968, -20.53854, -21.076032, -21.037723, -21.110788, -21.148876, -21.994977, -22.01354, -21.795666, -21.678834, -20.94537, -21.109415, -21.527804, -21.817331, -22.484297, -23.033162, -23.016226, -23.117523, -22.894317, -22.459691, -22.036093, -21.53756, -20.554167, -19.29966, -17.876808, -15.939259, -13.912217, -11.637548, -9.170228, -6.799419, -4.809955, -3.526848], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 16.6747, 16.5227, 3.8417, 10.0028, 9.0764, 0.9242, -1.4263, -2.4668, 1.2681, -3.9623, -6.32, -4.68, -2.4873, -0.5957, 7.2231, 2.958, 3.9503, -2.1491, -2.1659, -4.1304, -5.1051, -5.5857, -5.075, 1.0444, -2.7002, -2.3402, -3.8568, -3.6026, -2.2902, -4.7582, -3.0838, -0.4366, 0.2889, 0.3891, -4.1088, -6.4383, -3.8119, 0.1371, -0.9645, -3.0806, -4.0479, -4.8775, -5.7958, -4.607, -9.4181, -3.907, -8.9241, -8.4362, -5.5954, -5.3607, 7.1494, 3.0415, 2.532, 10.081, 15.9909, 9.4734, 11.6163, 5.9855, -4.0946, -1.2953, -2.4139, -2.9154, -9.954, -8.4448, -8.1075, -7.1045, -3.7739, -3.1147, -0.6281, -2.607, -2.6061, -2.1633, 13.0058, 5.7251, 6.8857, 2.865, 2.7603, 1.8723, 3.928, 4.5049, 2.2922, 1.5446, -1.504, -0.8181, 5.4529, 1.8746, 0.2553, -0.0388, -0.9003, -0.9276, -1.6099, -2.8512, -2.8091, -3.1539, -2.4387, -2.2089, -1.2037, -1.6325, 1.5578, -0.7732, -0.4621, 1.6795, -0.1911, -0.9803, 0.0604, -0.433, -1.4932, -6.6761, -7.4587, -6.7848, -6.1142, -3.609, -3.5438, -3.5219, -2.9917, -3.9881, -0.1977, -0.362, -0.8077, -0.362, -0.9724, -1.5621, -1.3712, -1.7257, -1.6169, 0.0893, -0.3126, -0.2969, -0.1533, 0.0751, -0.5242, 0.993, 0.7826, 0.8949, 0.7496, 1.2043, 1.2604, 1.4304, 1.6036, 2.2825, 1.3282], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.163356, 0.163356, 0.163356, 0.157821, 0.160035, 0.104558, -0.013291, -0.067739, -0.064278, -0.026526, -0.020143, -0.027538, -0.031805, -0.088728, -0.152408, -0.271964, -0.391883, -0.486877, -0.535371, -0.44091, -0.44249, -0.434769, -0.462845, -0.474259, -0.449142, -0.480426, -0.475248, -0.400342, -0.326735, -0.287957, -0.34225, -0.437403, -0.480704, -0.440197, -0.425681, -0.456589, -0.501752, -0.538879, -0.577105, -0.608937, -0.673015, -0.670283, -0.702588, -0.716961, -0.71908, -0.706989, -0.516478, -0.421209, -0.343075, -0.134732, 0.07053, 0.188969, 0.255822, 0.284585, 0.15236, 0.08377, -0.022226, -0.112452, -0.285795, -0.40786, -0.49191, -0.55292, -0.53164, -0.51087, -0.451364, -0.417414, -0.376384, -0.330809, -0.062214, 0.056054, 0.159481, 0.187016, 0.211221, 0.222704, 0.265801, 0.316082, 0.326768, 0.335494, 0.147384, 0.007948, 0.005788, -0.041523, -0.11407, -0.172252, -0.232976, -0.278591, -0.330253, -0.395188, -0.452237, -0.492958, -0.5159, -0.521268, -0.504404, -0.496369, -0.441431, -0.441494, -0.432907, -0.383217, -0.335492, -0.296422, -0.237993, -0.207979, -0.210759, -0.255807, -0.260823, -0.265761, -0.268154, -0.265761, -0.257366, -0.252168, -0.233512, -0.217088, -0.173334, -0.157048, -0.224609, -0.268777, -0.270475, -0.265127, -0.267463, -0.264762, -0.254024, -0.220195, -0.23318, -0.249314, -0.250001, -0.245265, -0.301104, -0.334467, -0.367358, -0.398031, -0.420339, -0.422608, -0.415217, -0.397282, -0.370556, -0.334101, -0.314085], "smi": [null, null, null, 0.0, 0.016, 0.042, 0.0562, 0.0633, 0.0636, 0.0593, 0.065, 0.0696, 0.073, 0.091, 0.107, 0.134, 0.176, 0.215, 0.262, 0.3145, 0.3545, 0.384, 0.4085, 0.419, 0.416, 0.3935, 0.3595, 0.3325, 0.307, 0.2955, 0.307, 0.3375, 0.361, 0.371, 0.377, 0.378, 0.379, 0.378, 0.3745, 0.354, 0.315, 0.2615, 0.2155, 0.179, 0.152, 0.1305, 0.112, 0.0955, 0.086, 0.0815, 0.08, 0.088, 0.104, 0.1255, 0.148, 0.1695, 0.188, 0.2045, 0.202, 0.1895, 0.171, 0.15, 0.128, 0.1045, 0.082, 0.0645, 0.049, 0.0345, 0.032, 0.058, 0.085, 0.12, 0.1535, 0.172, 0.182, 0.181, 0.176, 0.1705, 0.161, 0.129, 0.1, 0.067, 0.037, 0.023, 0.016, 0.0145, 0.015, 0.021, 0.0295, 0.0395, 0.048, 0.0525, 0.0525, 0.0555, 0.0635, 0.0715, 0.079, 0.077, 0.07, 0.0665, 0.0645, 0.0625, 0.0615, 0.0545, 0.0435, 0.034, 0.026, 0.022, 0.0205, 0.014, 0.0075, 0.005, 0.004, 0.0085, 0.012, 0.014, 0.019, 0.022, 0.024, 0.025, 0.025, 0.023, 0.0215, 0.0165, 0.013, 0.011, 0.006, 0.003, 0.001, 0.0, 0.0, 0.002, 0.0055, 0.008, 0.0115, 0.0135, 0.0145, 0.015, 0.015, 0.015, 0.017, 0.0165, 0.016, 0.0175, 0.0165, 0.016, 0.0195, 0.026, 0.035, 0.053, 0.075, 0.1015, 0.1285, 0.1565, 0.1875, 0.2185], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-37.35832, -40.29074, -43.043141, -43.523658, -38.348973, -38.107736, -40.776486, -37.365672, -36.659885, -40.924547, -38.563964, -46.312915, -48.441693, -23.399353, -29.47752, 7.569637, 17.205301, -1.717159, 21.609676, 26.337949, 12.023075, 4.434672, 2.366026, 13.698562, -0.843498, -10.449857, -8.741425, -3.59421, 0.302957, 24.613066, 19.452002, 22.423302, 6.011664, 1.682116, -4.569491, -9.310724, -13.490121, -12.843273, 2.477343, -8.199531, -9.060171, -13.761393, -15.509631, -14.594161, -20.241804, -16.575044, -12.587392, -13.161272, -12.119177, -20.691472, -23.964855, -22.058996, -16.560773, -18.540135, -25.211633, -27.855855, -29.639042, -33.93395, -31.930764, -43.657136, -39.383068, -55.233521, -56.728948, -54.258472, -55.396478, -36.829351, -45.099721, -45.814127, -32.250734, -16.431711, -24.06858, -15.759723, -22.165482, -49.086853, -43.12169, -46.070326, -48.068725, -79.569045, -79.126681, -82.346282, -80.782642, -74.818715, -74.407036, -69.142626, -77.957303, -78.734665, -78.803548, -40.799449, -60.210826, -53.881854, -65.892358, -64.498054, -64.750974, -57.777066, -53.386142, -57.517815, -57.926884, -67.084453, -65.101453, -46.837781, -56.186338, -59.618866, -58.898643, -61.553225, -60.499591, -62.395993, -66.270742, -66.39151, -67.354904, -65.961632, -64.387654, -61.496421, -62.590948, -54.520953, -61.147641, -60.305382, -55.353151, -59.042256, -60.310289, -57.955196, -57.465416, -59.470438, -75.747514, -81.835576, -82.442249, -82.943287, -79.422267, -80.146026, -81.12629, -81.083498, -86.367847, -80.906135, -81.859229, -82.95208, -81.369186, -83.136673, -85.203631, -84.607836, -86.247303, -85.93351, -83.197309, -83.461207, -82.872727, -81.710454, -80.287666, -81.315002, -78.562537, -77.997745, -77.263107, -76.583835, -75.184344, -74.104104, -72.473752, -70.833429, -68.526653, -68.231715], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.7595, -15.3513, -16.315, -17.9142, -20.9335, -19.9059, -17.7298, -17.986, -17.5308, -15.7971, -16.6821, -17.342, -18.7409, -16.4316, -17.4325, -16.3388, -15.2263, -15.0222, -14.9909, -15.4748, -17.0313, -17.5858, -17.8307, -18.1996, -17.0708, -16.7617, -17.3542, -18.8607, -16.326, -18.6045, -21.147, -20.6414, -17.2314, -16.0445, -14.7557, -14.6833, -9.8986, -11.8261, -12.3228, -10.7641, -8.0801, -8.3704, -7.5158, -7.9247, -7.2745, -5.3372, -3.0911, -2.1152, -4.837, -4.7188, -5.1592, -4.7871, -2.3846, -1.8434, -0.1624, -2.9666, -5.7395, -5.0819, -5.5362, -5.0024, -6.6818, -8.4492, -8.9996, -7.617, -7.092, -7.8117, -6.9389, -6.9721, -5.9666, -6.7858, -3.8375, -4.7702, -4.6976, -4.2266, -6.096, -6.412, -8.5324, -8.6768, -6.3639, -4.039, -4.71, -5.4681, -5.3721, -6.3152, -5.478, -4.9386, -4.4675, -4.0761, -3.8302, -3.5134, -2.9809, -1.7531, -4.7123, -6.5349, -8.5143, -10.0853, -9.3299, -10.5632, -8.0545, -7.0451, -2.3875, -3.211, -3.2449, -2.4436, -1.7893, -0.49, -3.2221, -3.6384, -3.5126, -3.3875, -4.5968, -4.3582, -4.564, -3.8665, -3.1285, -0.4597, -2.8027, -3.2642, -1.7151, -1.3999, 0.3738, 0.0278, -0.7363, 1.375, 1.7511, 1.1428, 0.9027]}}, "links": {"chart": "https://sharemaestro.com/terminal/6d1117e9-e8dd-44c1-8f9f-137065ba9d95/", "share_image": "https://sharemaestro.com/terminal/6d1117e9-e8dd-44c1-8f9f-137065ba9d95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}