{"ticker": {"uuid": "6d1117e9-e8dd-44c1-8f9f-137065ba9d95", "symbol": "ABTEC", "name": "Aqua Bio Technology ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABTEC fell 31.51%, moving from 7.30 to 5.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -83.20 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is negative at 39.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.00"}, {"label": "12-Week Change", "value": "-31.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-83.20"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.45, "high": 6.0, "low": 4.0, "close": 5.0, "volume": 137379}, "trend_line": 13.397367, "activity_lines": {"activity_5": 4.782667, "activity_10": 5.250182, "activity_20": 6.1179, "activity_30": 8.916009}, "trend_signal": 0, "fair_value": 115.438317, "relative_strength": -83.197309, "rate_of_change": -4.740219252898519, "market_dynamics": 0.795535, "expectation": {"probability": 39.0427, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 190.011932, "high": 198.490143, "low": 180.037552, "close": 196.49527, "volume": 777}, "trend_line": 308.391188, "activity_lines": {"activity_5": 197.392969, "activity_10": 215.08389, "activity_20": 255.439107, "activity_30": 280.861364}, "trend_signal": 0, "fair_value": 481.772113, "relative_strength": -43.878059, "rate_of_change": -1.214121783295825, "market_dynamics": -1.39687, "expectation": {"probability": 31.6658, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 195.497833, "high": 199.487595, "low": 169.564453, "close": 192.006805, "volume": 2012}, "trend_line": 303.187887, "activity_lines": {"activity_5": 195.165357, "activity_10": 206.950238, "activity_20": 246.341048, "activity_30": 273.352694}, "trend_signal": 0, "fair_value": 481.228637, "relative_strength": -45.075255, "rate_of_change": -1.6872404927471565, "market_dynamics": -1.338997, "expectation": {"probability": 34.6829, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 185.024734, "high": 187.518326, "low": 169.564453, "close": 187.019608, "volume": 1384}, "trend_line": 297.967961, "activity_lines": {"activity_5": 192.006801, "activity_10": 199.950036, "activity_20": 237.539845, "activity_30": 265.857967}, "trend_signal": 0, "fair_value": 481.187077, "relative_strength": -43.457708, "rate_of_change": -1.7216802596074647, "market_dynamics": -1.364262, "expectation": {"probability": 34.2819, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 187.019608, "high": 197.492706, "low": 174.551636, "close": 182.531143, "volume": 2363}, "trend_line": 292.797908, "activity_lines": {"activity_5": 188.249785, "activity_10": 194.246504, "activity_20": 229.123369, "activity_30": 258.41043}, "trend_signal": 0, "fair_value": 481.00805, "relative_strength": -44.796336, "rate_of_change": -1.7351036610275008, "market_dynamics": -1.422495, "expectation": {"probability": 33.8158, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 182.531143, "high": 182.531143, "low": 147.620819, "close": 149.116974, "volume": 2883}, "trend_line": 286.713537, "activity_lines": {"activity_5": 174.485143, "activity_10": 184.535086, "activity_20": 218.310667, "activity_30": 249.140692}, "trend_signal": 0, "fair_value": 480.36547, "relative_strength": -53.647725, "rate_of_change": -2.078010407096226, "market_dynamics": -1.346957, "expectation": {"probability": 33.3622, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 149.615692, "high": 149.615692, "low": 129.666931, "close": 141.137466, "volume": 2227}, "trend_line": 280.446302, "activity_lines": {"activity_5": 161.052978, "activity_10": 175.19544, "activity_20": 207.628581, "activity_30": 239.748688}, "trend_signal": 0, "fair_value": 479.722889, "relative_strength": -55.425739, "rate_of_change": -2.1858873723147476, "market_dynamics": -1.377215, "expectation": {"probability": 32.9206, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 138.643875, "high": 149.116974, "low": 137.14772, "close": 142.134903, "volume": 1616}, "trend_line": 272.583165, "activity_lines": {"activity_5": 151.643813, "activity_10": 167.487964, "activity_20": 198.07455, "activity_30": 230.825372}, "trend_signal": 0, "fair_value": 479.13146, "relative_strength": -55.527654, "rate_of_change": -2.803794146659846, "market_dynamics": -1.425413, "expectation": {"probability": 30.5093, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 135.152847, "high": 249.359482, "low": 135.152847, "close": 201.482468, "volume": 25917}, "trend_line": 267.180377, "activity_lines": {"activity_5": 165.341963, "activity_10": 171.677204, "activity_20": 195.312597, "activity_30": 226.23823}, "trend_signal": 0, "fair_value": 478.856525, "relative_strength": -36.441736, "rate_of_change": -1.9820695823236139, "market_dynamics": -0.936167, "expectation": {"probability": 31.3358, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 201.981186, "high": 226.418411, "low": 189.014481, "close": 201.981186, "volume": 7022}, "trend_line": 261.711092, "activity_lines": {"activity_5": 178.242161, "activity_10": 175.938985, "activity_20": 193.187105, "activity_30": 222.031831}, "trend_signal": 0, "fair_value": 478.591181, "relative_strength": -35.828902, "rate_of_change": -2.0470384320177875, "market_dynamics": -0.435635, "expectation": {"probability": 32.2959, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 201.981186, "high": 269.308228, "low": 186.022171, "close": 196.993988, "volume": 11607}, "trend_line": 256.84027, "activity_lines": {"activity_5": 188.183291, "activity_10": 179.248665, "activity_20": 191.078236, "activity_30": 217.856534}, "trend_signal": 0, "fair_value": 478.408957, "relative_strength": -37.464318, "rate_of_change": -1.8611446548853314, "market_dynamics": 0.171376, "expectation": {"probability": 34.5185, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 197.492706, "high": 199.487595, "low": 163.579819, "close": 173.055481, "volume": 3598}, "trend_line": 250.606283, "activity_lines": {"activity_5": 186.953117, "activity_10": 178.151483, "activity_20": 187.15498, "activity_30": 212.451063}, "trend_signal": 0, "fair_value": 476.848861, "relative_strength": -43.033569, "rate_of_change": -2.4271844130984546, "market_dynamics": 0.683443, "expectation": {"probability": 34.1953, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 172.556763, "high": 211.955566, "low": 164.577255, "close": 196.993988, "volume": 2644}, "trend_line": 245.369734, "activity_lines": {"activity_5": 191.574578, "activity_10": 181.832935, "activity_20": 186.226412, "activity_30": 208.992206}, "trend_signal": 0, "fair_value": 476.32137, "relative_strength": -34.103635, "rate_of_change": -2.0895521601906513, "market_dynamics": 0.652584, "expectation": {"probability": 32.3667, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 203.477341, "high": 262.326172, "low": 203.477341, "close": 211.456848, "volume": 4767}, "trend_line": 240.498912, "activity_lines": {"activity_5": 197.35972, "activity_10": 188.053322, "activity_20": 187.185853, "activity_30": 206.804278}, "trend_signal": 0, "fair_value": 475.742728, "relative_strength": -30.48031, "rate_of_change": -1.985094869116989, "market_dynamics": 0.689194, "expectation": {"probability": 33.1793, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 199.986313, "high": 200.485031, "low": 184.526016, "close": 196.49527, "volume": 5247}, "trend_line": 235.46185, "activity_lines": {"activity_5": 197.49271, "activity_10": 191.109108, "activity_20": 187.157354, "activity_30": 203.965333}, "trend_signal": 0, "fair_value": 474.636595, "relative_strength": -34.689535, "rate_of_change": -2.0944219489857785, "market_dynamics": 0.633899, "expectation": {"probability": 35.3496, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 208.464523, "high": 221.431213, "low": 190.011932, "close": 207.467087, "volume": 7096}, "trend_line": 231.172866, "activity_lines": {"activity_5": 201.648701, "activity_10": 195.905877, "activity_20": 188.648761, "activity_30": 202.159219}, "trend_signal": 0, "fair_value": 473.712686, "relative_strength": -31.698107, "rate_of_change": -1.8215197069079343, "market_dynamics": 0.747672, "expectation": {"probability": 33.6478, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 199.487595, "high": 207.965805, "low": 179.538834, "close": 187.019608, "volume": 5824}, "trend_line": 225.470846, "activity_lines": {"activity_5": 198.290659, "activity_10": 195.924012, "activity_20": 188.392277, "activity_30": 199.310622}, "trend_signal": 0, "fair_value": 472.785581, "relative_strength": -37.35832, "rate_of_change": -2.466561105834975, "market_dynamics": 0.737815, "expectation": {"probability": 35.804, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 186.520889, "high": 189.014481, "low": 155.600311, "close": 174.052917, "volume": 7341}, "trend_line": 218.555275, "activity_lines": {"activity_5": 189.679444, "activity_10": 192.750345, "activity_20": 187.062359, "activity_30": 195.993336}, "trend_signal": 0, "fair_value": 471.919216, "relative_strength": -40.29074, "rate_of_change": -3.0671686041396233, "market_dynamics": 0.648627, "expectation": {"probability": 35.4184, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 167.56958, "high": 175.050354, "low": 150.11441, "close": 158.592636, "volume": 6785}, "trend_line": 213.002871, "activity_lines": {"activity_5": 177.444208, "activity_10": 186.185391, "activity_20": 184.397775, "activity_30": 192.124779}, "trend_signal": 0, "fair_value": 470.937763, "relative_strength": -43.043141, "rate_of_change": -2.5405033120339904, "market_dynamics": 0.533632, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 157.096481, "high": 164.078537, "low": 149.116974, "close": 161.584946, "volume": 2264}, "trend_line": 208.215169, "activity_lines": {"activity_5": 169.730689, "activity_10": 180.944308, "activity_20": 182.217661, "activity_30": 188.807493}, "trend_signal": 0, "fair_value": 470.055414, "relative_strength": -43.523658, "rate_of_change": -2.2477171211462195, "market_dynamics": 0.355871, "expectation": {"probability": 33.1906, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 155.101593, "high": 175.549072, "low": 150.11441, "close": 169.065735, "volume": 7216}, "trend_line": 204.02593, "activity_lines": {"activity_5": 166.838121, "activity_10": 177.797846, "activity_20": 180.930492, "activity_30": 186.281723}, "trend_signal": 0, "fair_value": 469.492757, "relative_strength": -38.348973, "rate_of_change": -2.011975890190793, "market_dynamics": 0.315064, "expectation": {"probability": 33.9263, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 161.086227, "high": 176.047791, "low": 157.5952, "close": 166.572128, "volume": 3637}, "trend_line": 198.806004, "activity_lines": {"activity_5": 165.67444, "activity_10": 174.705787, "activity_20": 179.524579, "activity_30": 183.865349}, "trend_signal": 0, "fair_value": 468.994038, "relative_strength": -38.107736, "rate_of_change": -2.5584620543084826, "market_dynamics": 0.254087, "expectation": {"probability": 36.0047, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 160.587509, "high": 177.045227, "low": 157.096481, "close": 160.088791, "volume": 2826}, "trend_line": 194.001678, "activity_lines": {"activity_5": 163.712813, "activity_10": 170.552819, "activity_20": 177.643696, "activity_30": 181.367464}, "trend_signal": 0, "fair_value": 468.293913, "relative_strength": -40.776486, "rate_of_change": -2.4165899939319755, "market_dynamics": 0.074081, "expectation": {"probability": 35.6389, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 159.590073, "high": 173.554199, "low": 155.101593, "close": 167.070847, "volume": 3000}, "trend_line": 189.463336, "activity_lines": {"activity_5": 165.00948, "activity_10": 168.340319, "activity_20": 176.579761, "activity_30": 179.629991}, "trend_signal": 0, "fair_value": 467.670515, "relative_strength": -37.365672, "rate_of_change": -2.3393313123817414, "market_dynamics": -0.018719, "expectation": {"probability": 33.7246, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 164.577255, "high": 184.526016, "low": 161.086227, "close": 168.068298, "volume": 3958}, "trend_line": 185.190976, "activity_lines": {"activity_5": 166.073416, "activity_10": 167.116192, "activity_20": 175.705816, "activity_30": 178.249666}, "trend_signal": 0, "fair_value": 467.149417, "relative_strength": -36.659885, "rate_of_change": -2.2549798236424974, "market_dynamics": -0.13961, "expectation": {"probability": 34.2646, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 163.0811, "high": 176.546509, "low": 144.628494, "close": 156.597748, "volume": 4394}, "trend_line": 182.098919, "activity_lines": {"activity_5": 162.881612, "activity_10": 164.323365, "activity_20": 173.808309, "activity_30": 176.404942}, "trend_signal": 0, "fair_value": 466.299038, "relative_strength": -40.924547, "rate_of_change": -1.6696585691086865, "market_dynamics": -0.239376, "expectation": {"probability": 36.0071, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 149.615692, "high": 162.582382, "low": 144.628494, "close": 159.091354, "volume": 3941}, "trend_line": 180.037547, "activity_lines": {"activity_5": 161.352209, "activity_10": 162.908817, "activity_20": 172.112665, "activity_30": 174.920583}, "trend_signal": 0, "fair_value": 465.592519, "relative_strength": -38.563964, "rate_of_change": -1.132006719930065, "market_dynamics": -0.213997, "expectation": {"probability": 34.6343, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 160.088791, "high": 160.088791, "low": 132.160522, "close": 135.651566, "volume": 8409}, "trend_line": 177.793312, "activity_lines": {"activity_5": 152.508262, "activity_10": 157.740276, "activity_20": 168.099165, "activity_30": 172.056971}, "trend_signal": 0, "fair_value": 464.543931, "relative_strength": -46.312915, "rate_of_change": -1.2465372014872005, "market_dynamics": -0.266777, "expectation": {"probability": 36.3732, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 134.654114, "high": 139.142593, "low": 124.679741, "close": 128.170776, "volume": 6172}, "trend_line": 175.382837, "activity_lines": {"activity_5": 142.799867, "activity_10": 151.909798, "activity_20": 163.404082, "activity_30": 168.855517}, "trend_signal": 0, "fair_value": 463.479357, "relative_strength": -48.441693, "rate_of_change": -1.355773719992342, "market_dynamics": -0.45045, "expectation": {"probability": 36.0457, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 124.679741, "high": 193.50296, "low": 119.193832, "close": 187.019608, "volume": 35738}, "trend_line": 174.967237, "activity_lines": {"activity_5": 155.301087, "activity_10": 157.332233, "activity_20": 164.662754, "activity_30": 169.606277}, "trend_signal": 0, "fair_value": 462.744066, "relative_strength": -23.399353, "rate_of_change": -0.23696731510848096, "market_dynamics": -0.168763, "expectation": {"probability": 34.8792, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 184.526016, "high": 184.526016, "low": 170.063171, "close": 170.56189, "volume": 3769}, "trend_line": 174.185911, "activity_lines": {"activity_5": 161.05298, "activity_10": 159.299906, "activity_20": 164.425269, "activity_30": 169.322061}, "trend_signal": 0, "fair_value": 461.951231, "relative_strength": -29.47752, "rate_of_change": -0.44655560286409907, "market_dynamics": 0.03877, "expectation": {"probability": 36.7849, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 170.56189, "high": 259.333862, "low": 147.620819, "close": 259.333862, "volume": 20266}, "trend_line": 176.280531, "activity_lines": {"activity_5": 195.464587, "activity_10": 177.380736, "activity_20": 172.768125, "activity_30": 174.815477}, "trend_signal": 0, "fair_value": 461.711462, "relative_strength": 7.569637, "rate_of_change": 1.2025197606251816, "market_dynamics": 0.532317, "expectation": {"probability": 37.0147, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 313.195526, "high": 377.031525, "low": 264.321045, "close": 276.290314, "volume": 102898}, "trend_line": 179.089981, "activity_lines": {"activity_5": 228.845512, "activity_10": 196.857979, "activity_20": 182.315031, "activity_30": 181.267721}, "trend_signal": 1, "fair_value": 461.740235, "relative_strength": 17.205301, "rate_of_change": 1.5937381082656248, "market_dynamics": 1.122419, "expectation": {"probability": 39.2138, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 262.326172, "high": 264.321045, "low": 219.935059, "close": 224.922256, "volume": 17930}, "trend_line": 180.353403, "activity_lines": {"activity_5": 235.727834, "activity_10": 204.882821, "activity_20": 186.59214, "activity_30": 184.224642}, "trend_signal": 1, "fair_value": 459.601497, "relative_strength": -1.717159, "rate_of_change": 0.7054677168121378, "market_dynamics": 1.173971, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 215.446594, "high": 319.180145, "low": 209.960678, "close": 279.282623, "volume": 41002}, "trend_line": 183.578452, "activity_lines": {"activity_5": 254.28018, "activity_10": 221.739522, "activity_20": 195.982306, "activity_30": 190.607172}, "trend_signal": 1, "fair_value": 457.651378, "relative_strength": 21.609676, "rate_of_change": 1.788183059678676, "market_dynamics": 1.406587, "expectation": {"probability": 38.4328, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 288.259552, "high": 302.0, "low": 249.359482, "close": 283.0, "volume": 23373}, "trend_line": 188.04122, "activity_lines": {"activity_5": 267.920783, "activity_10": 237.250031, "activity_20": 205.332282, "activity_30": 197.021466}, "trend_signal": 1, "fair_value": 456.268564, "relative_strength": 26.337949, "rate_of_change": 2.430986834990858, "market_dynamics": 1.329794, "expectation": {"probability": 40.4295, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 283.0, "high": 289.0, "low": 235.5, "close": 242.5, "volume": 16272}, "trend_line": 191.419971, "activity_lines": {"activity_5": 260.565513, "activity_10": 243.098681, "activity_20": 210.465435, "activity_30": 200.534935}, "trend_signal": 1, "fair_value": 454.945827, "relative_strength": 12.023075, "rate_of_change": 1.7968140176925007, "market_dynamics": 1.18112, "expectation": {"probability": 48.1226, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 255.0, "high": 255.0, "low": 223.0, "close": 228.0, "volume": 13129}, "trend_line": 194.282141, "activity_lines": {"activity_5": 249.499167, "activity_10": 244.794447, "activity_20": 213.953443, "activity_30": 202.894937}, "trend_signal": 1, "fair_value": 453.705971, "relative_strength": 4.434672, "rate_of_change": 1.4952306099764228, "market_dynamics": 1.057759, "expectation": {"probability": 47.7761, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 224.5, "high": 240.0, "low": 220.0, "close": 220.0, "volume": 5980}, "trend_line": 194.899392, "activity_lines": {"activity_5": 238.985508, "activity_10": 243.356605, "activity_20": 216.422656, "activity_30": 204.554154}, "trend_signal": 1, "fair_value": 452.286956, "relative_strength": 2.366026, "rate_of_change": 0.3177085638561139, "market_dynamics": 0.814466, "expectation": {"probability": 45.773, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 219.0, "high": 247.5, "low": 210.0, "close": 244.0, "volume": 9412}, "trend_line": 196.300019, "activity_lines": {"activity_5": 236.8, "activity_10": 244.612776, "activity_20": 220.885166, "activity_30": 207.721935}, "trend_signal": 1, "fair_value": 451.293525, "relative_strength": 13.698562, "rate_of_change": 0.7186410309581601, "market_dynamics": 0.649646, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 235.0, "high": 247.0, "low": 203.0, "close": 211.0, "volume": 9618}, "trend_line": 196.766886, "activity_lines": {"activity_5": 225.966667, "activity_10": 238.832941, "activity_20": 221.812367, "activity_30": 208.670321}, "trend_signal": 1, "fair_value": 450.072572, "relative_strength": -0.843498, "rate_of_change": 0.23783339521735233, "market_dynamics": 0.447063, "expectation": {"probability": 41.8889, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 215.0, "high": 215.0, "low": 189.0, "close": 190.0, "volume": 12322}, "trend_line": 197.331703, "activity_lines": {"activity_5": 212.933333, "activity_10": 228.499685, "activity_20": 220.539881, "activity_30": 208.233748}, "trend_signal": 1, "fair_value": 448.701018, "relative_strength": -10.449857, "rate_of_change": 0.28704880759255647, "market_dynamics": 0.240784, "expectation": {"probability": 37.8599, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 187.5, "high": 205.0, "low": 178.0, "close": 195.0, "volume": 13605}, "trend_line": 197.265237, "activity_lines": {"activity_5": 205.066667, "activity_10": 220.336136, "activity_20": 219.632025, "activity_30": 208.083315}, "trend_signal": 1, "fair_value": 447.297577, "relative_strength": -8.741425, "rate_of_change": -0.03368237287243766, "market_dynamics": 0.060883, "expectation": {"probability": 36.8679, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 197.0, "high": 223.0, "low": 197.0, "close": 204.5, "volume": 3072}, "trend_line": 197.033342, "activity_lines": {"activity_5": 202.566667, "activity_10": 215.377866, "activity_20": 219.462686, "activity_30": 208.550074}, "trend_signal": 1, "fair_value": 446.034957, "relative_strength": -3.59421, "rate_of_change": -0.11755492428704435, "market_dynamics": -0.217203, "expectation": {"probability": 35.3276, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 206.0, "high": 217.5, "low": 195.5, "close": 214.0, "volume": 2521}, "trend_line": 197.616833, "activity_lines": {"activity_5": 204.266667, "activity_10": 212.518182, "activity_20": 220.019875, "activity_30": 209.644697}, "trend_signal": 1, "fair_value": 443.938097, "relative_strength": 0.302957, "rate_of_change": 0.2961382038579081, "market_dynamics": -0.374037, "expectation": {"probability": 34.0488, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 206.5, "high": 270.0, "low": 202.5, "close": 269.0, "volume": 12002}, "trend_line": 199.66793, "activity_lines": {"activity_5": 226.3, "activity_10": 220.845455, "activity_20": 225.596437, "activity_30": 214.250063}, "trend_signal": 1, "fair_value": 441.730249, "relative_strength": 24.613066, "rate_of_change": 1.0379161374375423, "market_dynamics": -0.358997, "expectation": {"probability": 34.7911, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 273.0, "high": 280.0, "low": 237.5, "close": 249.5, "volume": 7619}, "trend_line": 201.75061, "activity_lines": {"activity_5": 237.966667, "activity_10": 225.881818, "activity_20": 228.780607, "activity_30": 217.465035}, "trend_signal": 1, "fair_value": 439.445355, "relative_strength": 19.452002, "rate_of_change": 1.0430718643699977, "market_dynamics": -0.361455, "expectation": {"probability": 38.5604, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 250.0, "high": 300.0, "low": 235.0, "close": 260.0, "volume": 15052}, "trend_line": 204.615513, "activity_lines": {"activity_5": 249.166667, "activity_10": 232.7, "activity_20": 232.53426, "activity_30": 221.22306}, "trend_signal": 1, "fair_value": 437.499506, "relative_strength": 22.423302, "rate_of_change": 1.4200219766373932, "market_dynamics": -0.175325, "expectation": {"probability": 36.8023, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 270.0, "high": 270.0, "low": 222.0, "close": 225.5, "volume": 4612}, "trend_line": 206.845758, "activity_lines": {"activity_5": 244.533333, "activity_10": 232.663636, "activity_20": 232.410063, "activity_30": 222.570447}, "trend_signal": 1, "fair_value": 435.81204, "relative_strength": 6.011664, "rate_of_change": 1.0899686770083734, "market_dynamics": -0.222309, "expectation": {"probability": 40.7627, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 226.5, "high": 236.0, "low": 204.0, "close": 223.5, "volume": 5150}, "trend_line": 208.909593, "activity_lines": {"activity_5": 237.833333, "activity_10": 232.163636, "activity_20": 231.631918, "activity_30": 223.644914}, "trend_signal": 1, "fair_value": 434.322751, "relative_strength": 1.682116, "rate_of_change": 0.9977652043509694, "market_dynamics": -0.363113, "expectation": {"probability": 40.2027, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 227.5, "high": 227.5, "low": 200.5, "close": 209.0, "volume": 4800}, "trend_line": 210.240735, "activity_lines": {"activity_5": 225.666667, "activity_10": 229.4, "activity_20": 229.299104, "activity_30": 223.650747}, "trend_signal": 1, "fair_value": 431.602411, "relative_strength": -4.569491, "rate_of_change": 0.6371856748579275, "market_dynamics": -0.457564, "expectation": {"probability": 39.7705, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 204.0, "high": 220.0, "low": 191.5, "close": 199.0, "volume": 16368}, "trend_line": 211.321664, "activity_lines": {"activity_5": 214.166667, "activity_10": 224.854545, "activity_20": 225.83087, "activity_30": 222.925538}, "trend_signal": 1, "fair_value": 428.961829, "relative_strength": -9.310724, "rate_of_change": 0.5141387086570057, "market_dynamics": -0.607733, "expectation": {"probability": 39.4582, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 202.0, "high": 206.5, "low": 181.0, "close": 191.5, "volume": 16307}, "trend_line": 212.368705, "activity_lines": {"activity_5": 203.533333, "activity_10": 218.781818, "activity_20": 221.935655, "activity_30": 221.646721}, "trend_signal": 0, "fair_value": 426.608847, "relative_strength": -13.490121, "rate_of_change": 0.49547262698064276, "market_dynamics": -0.591211, "expectation": {"probability": 37.0999, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 195.0, "high": 210.0, "low": 185.0, "close": 190.0, "volume": 12483}, "trend_line": 213.13301, "activity_lines": {"activity_5": 196.966667, "activity_10": 212.5, "activity_20": 218.301346, "activity_30": 220.203579}, "trend_signal": 0, "fair_value": 422.807637, "relative_strength": -12.843273, "rate_of_change": 0.359895305666627, "market_dynamics": -0.692949, "expectation": {"probability": 36.8053, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 190.0, "high": 299.0, "low": 182.5, "close": 218.5, "volume": 57802}, "trend_line": 214.814067, "activity_lines": {"activity_5": 202.266667, "activity_10": 211.663636, "activity_20": 217.547619, "activity_30": 220.549836}, "trend_signal": 0, "fair_value": 418.469813, "relative_strength": 2.477343, "rate_of_change": 0.788736104275908, "market_dynamics": -0.475764, "expectation": {"probability": 31.2581, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 218.0, "high": 222.0, "low": 185.5, "close": 197.5, "volume": 23049}, "trend_line": 216.177475, "activity_lines": {"activity_5": 200.9, "activity_10": 206.927273, "activity_20": 215.083333, "activity_30": 219.432799}, "trend_signal": 0, "fair_value": 411.9993, "relative_strength": -8.199531, "rate_of_change": 0.6346921405291361, "market_dynamics": -0.497887, "expectation": {"probability": 37.0601, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 198.0, "high": 208.0, "low": 184.5, "close": 197.5, "volume": 13102}, "trend_line": 217.457763, "activity_lines": {"activity_5": 200.3, "activity_10": 203.490909, "activity_20": 213.02619, "activity_30": 218.227801}, "trend_signal": 0, "fair_value": 407.862537, "relative_strength": -9.060171, "rate_of_change": 0.5922393163302574, "market_dynamics": -0.530172, "expectation": {"probability": 36.9147, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 198.5, "high": 198.5, "low": 175.0, "close": 187.0, "volume": 13800}, "trend_line": 219.169378, "activity_lines": {"activity_5": 196.3, "activity_10": 199.090909, "activity_20": 210.183333, "activity_30": 216.262784}, "trend_signal": 0, "fair_value": 402.219854, "relative_strength": -13.761393, "rate_of_change": 0.7871022751208908, "market_dynamics": -0.520065, "expectation": {"probability": 36.5367, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 187.0, "high": 199.0, "low": 168.0, "close": 185.5, "volume": 12914}, "trend_line": 221.080352, "activity_lines": {"activity_5": 192.1, "activity_10": 195.745455, "activity_20": 207.392857, "activity_30": 214.090566}, "trend_signal": 0, "fair_value": 395.832264, "relative_strength": -15.509631, "rate_of_change": 0.871916513811528, "market_dynamics": -0.842363, "expectation": {"probability": 36.2473, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 184.0, "high": 190.5, "low": 167.0, "close": 189.0, "volume": 7623}, "trend_line": 221.146365, "activity_lines": {"activity_5": 189.366667, "activity_10": 193.763636, "activity_20": 205.1, "activity_30": 212.020866}, "trend_signal": 0, "fair_value": 390.170433, "relative_strength": -14.594161, "rate_of_change": 0.029859279399011496, "market_dynamics": -1.082265, "expectation": {"probability": 35.412, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 189.0, "high": 190.0, "low": 170.5, "close": 174.5, "volume": 5423}, "trend_line": 221.277635, "activity_lines": {"activity_5": 183.766667, "activity_10": 189.772727, "activity_20": 201.688095, "activity_30": 209.011423}, "trend_signal": 0, "fair_value": 384.991097, "relative_strength": -20.241804, "rate_of_change": 0.059358877547004064, "market_dynamics": -1.311054, "expectation": {"probability": 36.5022, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 175.5, "high": 199.5, "low": 160.0, "close": 178.5, "volume": 15654}, "trend_line": 218.583173, "activity_lines": {"activity_5": 181.033333, "activity_10": 187.136364, "activity_20": 198.830952, "activity_30": 206.251576}, "trend_signal": 0, "fair_value": 380.348909, "relative_strength": -16.575044, "rate_of_change": -1.2176838386762474, "market_dynamics": -1.428417, "expectation": {"probability": 35.5964, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 178.5, "high": 190.0, "low": 161.0, "close": 187.0, "volume": 7619}, "trend_line": 215.606829, "activity_lines": {"activity_5": 182.4, "activity_10": 186.418182, "activity_20": 196.838095, "activity_30": 204.213952}, "trend_signal": 0, "fair_value": 375.953023, "relative_strength": -12.587392, "rate_of_change": -1.3616528478155012, "market_dynamics": -1.436039, "expectation": {"probability": 36.1233, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 187.0, "high": 192.5, "low": 170.0, "close": 189.5, "volume": 9088}, "trend_line": 214.426087, "activity_lines": {"activity_5": 184.6, "activity_10": 186.236364, "activity_20": 195.121429, "activity_30": 202.52964}, "trend_signal": 0, "fair_value": 370.837872, "relative_strength": -13.161272, "rate_of_change": -0.5476366428078255, "market_dynamics": -1.306155, "expectation": {"probability": 36.7404, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 185.0, "high": 190.0, "low": 165.0, "close": 190.0, "volume": 26315}, "trend_line": 211.45, "activity_lines": {"activity_5": 186.7, "activity_10": 186.154545, "activity_20": 193.52381, "activity_30": 200.953763}, "trend_signal": 0, "fair_value": 366.013649, "relative_strength": -12.119177, "rate_of_change": -1.387931404073986, "market_dynamics": -0.981892, "expectation": {"probability": 37.3457, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 182.5, "high": 184.0, "low": 164.5, "close": 171.0, "volume": 13218}, "trend_line": 207.716667, "activity_lines": {"activity_5": 182.4, "activity_10": 183.136364, "activity_20": 190.230952, "activity_30": 198.344086}, "trend_signal": 0, "fair_value": 360.460216, "relative_strength": -20.691472, "rate_of_change": -1.765586663513827, "market_dynamics": -0.870447, "expectation": {"probability": 38.2184, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 170.0, "high": 173.5, "low": 154.5, "close": 157.0, "volume": 5910}, "trend_line": 204.866667, "activity_lines": {"activity_5": 173.666667, "activity_10": 178.054545, "activity_20": 186.071429, "activity_30": 195.072043}, "trend_signal": 0, "fair_value": 354.944917, "relative_strength": -23.964855, "rate_of_change": -1.3720612992504806, "market_dynamics": -0.954088, "expectation": {"probability": 37.935, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 157.0, "high": 170.0, "low": 150.0, "close": 162.5, "volume": 6871}, "trend_line": 202.683333, "activity_lines": {"activity_5": 168.2, "activity_10": 174.709091, "activity_20": 182.87619, "activity_30": 192.33871}, "trend_signal": 0, "fair_value": 350.168196, "relative_strength": -22.058996, "rate_of_change": -1.065734134289402, "market_dynamics": -1.037171, "expectation": {"probability": 37.2897, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 162.5, "high": 185.0, "low": 159.5, "close": 173.5, "volume": 6536}, "trend_line": 201.133333, "activity_lines": {"activity_5": 168.033333, "activity_10": 173.809091, "activity_20": 181.192857, "activity_30": 190.455914}, "trend_signal": 0, "fair_value": 345.398049, "relative_strength": -16.560773, "rate_of_change": -0.7647397430552473, "market_dynamics": -1.233552, "expectation": {"probability": 37.7758, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 165.5, "high": 181.0, "low": 157.0, "close": 169.0, "volume": 6768}, "trend_line": 198.633333, "activity_lines": {"activity_5": 167.433333, "activity_10": 172.309091, "activity_20": 179.328571, "activity_30": 188.382796}, "trend_signal": 0, "fair_value": 341.014655, "relative_strength": -18.540135, "rate_of_change": -1.2429565814434151, "market_dynamics": -1.181314, "expectation": {"probability": 38.5921, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 165.5, "high": 171.5, "low": 156.0, "close": 159.5, "volume": 3919}, "trend_line": 196.916667, "activity_lines": {"activity_5": 165.066667, "activity_10": 169.445455, "activity_20": 176.819048, "activity_30": 185.858065}, "trend_signal": 0, "fair_value": 337.209747, "relative_strength": -25.211633, "rate_of_change": -0.8642386320930353, "market_dynamics": -1.087248, "expectation": {"probability": 38.485, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 167.0, "high": 167.0, "low": 142.5, "close": 153.5, "volume": 7407}, "trend_line": 195.7, "activity_lines": {"activity_5": 161.466667, "activity_10": 165.763636, "activity_20": 173.97381, "activity_30": 183.056989}, "trend_signal": 0, "fair_value": 333.765992, "relative_strength": -27.855855, "rate_of_change": -0.6178588224835235, "market_dynamics": -1.0306, "expectation": {"probability": 38.2094, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 152.5, "high": 172.5, "low": 139.5, "close": 147.5, "volume": 12875}, "trend_line": 194.116667, "activity_lines": {"activity_5": 156.1, "activity_10": 161.445455, "activity_20": 170.77381, "activity_30": 179.947312}, "trend_signal": 0, "fair_value": 330.491575, "relative_strength": -29.639042, "rate_of_change": -0.8090613183443954, "market_dynamics": -0.985187, "expectation": {"probability": 37.9775, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 149.0, "high": 152.5, "low": 135.0, "close": 140.5, "volume": 10142}, "trend_line": 191.983333, "activity_lines": {"activity_5": 149.4, "activity_10": 156.572727, "activity_20": 167.116667, "activity_30": 176.488172}, "trend_signal": 0, "fair_value": 326.996456, "relative_strength": -33.93395, "rate_of_change": -1.0989957910208807, "market_dynamics": -1.129853, "expectation": {"probability": 37.2807, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 142.5, "high": 150.0, "low": 128.0, "close": 141.5, "volume": 13003}, "trend_line": 189.566667, "activity_lines": {"activity_5": 145.233333, "activity_10": 152.772727, "activity_20": 163.790476, "activity_30": 173.231183}, "trend_signal": 0, "fair_value": 323.683578, "relative_strength": -31.930764, "rate_of_change": -1.2587894804389048, "market_dynamics": -1.149746, "expectation": {"probability": 36.8893, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 137.0, "high": 144.0, "low": 110.5, "close": 115.0, "volume": 22731}, "trend_line": 184.433333, "activity_lines": {"activity_5": 134.066667, "activity_10": 145.036364, "activity_20": 158.307143, "activity_30": 168.42043}, "trend_signal": 0, "fair_value": 319.977044, "relative_strength": -43.657136, "rate_of_change": -2.7079307144224836, "market_dynamics": -1.215895, "expectation": {"probability": 37.2068, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.0, "high": 137.5, "low": 104.0, "close": 125.5, "volume": 29976}, "trend_line": 180.3, "activity_lines": {"activity_5": 129.366667, "activity_10": 140.227273, "activity_20": 154.216667, "activity_30": 164.61828}, "trend_signal": 0, "fair_value": 315.922218, "relative_strength": -39.383068, "rate_of_change": -2.241098684693831, "market_dynamics": -1.304701, "expectation": {"probability": 36.193, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 125.0, "high": 125.5, "low": 92.75, "close": 93.5, "volume": 20571}, "trend_line": 174.75, "activity_lines": {"activity_5": 115.866667, "activity_10": 130.172727, "activity_20": 147.421429, "activity_30": 159.01828}, "trend_signal": 0, "fair_value": 312.301647, "relative_strength": -55.233521, "rate_of_change": -3.0782029950083256, "market_dynamics": -1.30894, "expectation": {"probability": 37.184, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.0, "high": 102.5, "low": 80.25, "close": 88.75, "volume": 20248}, "trend_line": 170.191667, "activity_lines": {"activity_5": 104.383333, "activity_10": 120.509091, "activity_20": 140.619048, "activity_30": 153.469892}, "trend_signal": 0, "fair_value": 308.266997, "relative_strength": -56.728948, "rate_of_change": -2.6084881258941373, "market_dynamics": -1.370593, "expectation": {"probability": 36.5463, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.25, "high": 98.75, "low": 85.0, "close": 93.0, "volume": 19061}, "trend_line": 165.841667, "activity_lines": {"activity_5": 97.766667, "activity_10": 113.159091, "activity_20": 134.682143, "activity_30": 148.489785}, "trend_signal": 0, "fair_value": 304.371484, "relative_strength": -54.258472, "rate_of_change": -2.55594182528337, "market_dynamics": -1.398019, "expectation": {"probability": 36.0792, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.0, "high": 93.75, "low": 85.25, "close": 90.0, "volume": 9495}, "trend_line": 161.875, "activity_lines": {"activity_5": 93.383333, "activity_10": 106.645455, "activity_20": 128.916667, "activity_30": 143.596774}, "trend_signal": 0, "fair_value": 300.632569, "relative_strength": -55.396478, "rate_of_change": -2.391839802237396, "market_dynamics": -1.459771, "expectation": {"probability": 37.2565, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.0, "high": 175.0, "low": 84.0, "close": 122.5, "volume": 41660}, "trend_line": 159.325, "activity_lines": {"activity_5": 101.5, "activity_10": 107.304545, "activity_20": 126.64881, "activity_30": 141.056452}, "trend_signal": 0, "fair_value": 297.165927, "relative_strength": -36.829351, "rate_of_change": -1.5752895752895821, "market_dynamics": -1.078045, "expectation": {"probability": 36.6886, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 122.5, "high": 126.5, "low": 104.0, "close": 107.5, "volume": 9694}, "trend_line": 156.525, "activity_lines": {"activity_5": 104.816667, "activity_10": 105.8, "activity_20": 123.219048, "activity_30": 137.712903}, "trend_signal": 0, "fair_value": 293.6351, "relative_strength": -45.099721, "rate_of_change": -1.7574140906951097, "market_dynamics": -0.939242, "expectation": {"probability": 37.9292, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.5, "high": 117.5, "low": 102.5, "close": 107.0, "volume": 10907}, "trend_line": 153.758333, "activity_lines": {"activity_5": 107.033333, "activity_10": 104.931818, "activity_20": 120.120238, "activity_30": 134.517742}, "trend_signal": 0, "fair_value": 289.797361, "relative_strength": -45.814127, "rate_of_change": -1.7675559814726163, "market_dynamics": -0.732384, "expectation": {"probability": 37.2941, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.5, "high": 137.5, "low": 105.5, "close": 133.0, "volume": 26893}, "trend_line": 150.908333, "activity_lines": {"activity_5": 116.7, "activity_10": 109.4, "activity_20": 119.890476, "activity_30": 133.178495}, "trend_signal": 0, "fair_value": 285.870535, "relative_strength": -32.250734, "rate_of_change": -1.8535580767515178, "market_dynamics": -0.137697, "expectation": {"probability": 35.9589, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 133.0, "high": 170.5, "low": 120.0, "close": 164.0, "volume": 28679}, "trend_line": 149.791667, "activity_lines": {"activity_5": 134.033333, "activity_10": 119.659091, "activity_20": 122.884524, "activity_30": 134.023118}, "trend_signal": 0, "fair_value": 282.318257, "relative_strength": -16.431711, "rate_of_change": -0.7399631138990909, "market_dynamics": 0.141911, "expectation": {"probability": 37.4606, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 175.0, "high": 199.5, "low": 125.0, "close": 146.0, "volume": 35336}, "trend_line": 148.075, "activity_lines": {"activity_5": 140.433333, "activity_10": 125.754545, "activity_20": 124.197619, "activity_30": 133.778495}, "trend_signal": 0, "fair_value": 278.778472, "relative_strength": -24.06858, "rate_of_change": -1.1460363813161925, "market_dynamics": 0.69198, "expectation": {"probability": 38.7604, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 145.5, "high": 169.5, "low": 140.5, "close": 162.0, "volume": 16838}, "trend_line": 147.241667, "activity_lines": {"activity_5": 150.6, "activity_10": 134.386364, "activity_20": 127.086905, "activity_30": 134.676882}, "trend_signal": 0, "fair_value": 275.51708, "relative_strength": -15.759723, "rate_of_change": -0.5627776464629289, "market_dynamics": 1.066124, "expectation": {"probability": 37.9648, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 159.5, "high": 160.0, "low": 135.0, "close": 144.5, "volume": 10127}, "trend_line": 145.875, "activity_lines": {"activity_5": 151.3, "activity_10": 138.590909, "activity_20": 128.311905, "activity_30": 134.5}, "trend_signal": 0, "fair_value": 272.239417, "relative_strength": -22.165482, "rate_of_change": -0.9281795213579093, "market_dynamics": 1.013632, "expectation": {"probability": 39.6798, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 144.5, "high": 152.0, "low": 75.0, "close": 93.0, "volume": 40520}, "trend_line": 142.675, "activity_lines": {"activity_5": 132.333333, "activity_10": 132.418182, "activity_20": 124.770238, "activity_30": 131.08871}, "trend_signal": 0, "fair_value": 268.663595, "relative_strength": -49.086853, "rate_of_change": -2.1936589545843965, "market_dynamics": 0.875472, "expectation": {"probability": 39.7594, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.25, "high": 123.0, "low": 93.0, "close": 103.0, "volume": 12287}, "trend_line": 140.291667, "activity_lines": {"activity_5": 119.366667, "activity_10": 128.063636, "activity_20": 122.542857, "activity_30": 128.529032}, "trend_signal": 0, "fair_value": 265.343691, "relative_strength": -43.12169, "rate_of_change": -1.6704629402488322, "market_dynamics": 0.558553, "expectation": {"probability": 38.4753, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107.0, "high": 120.0, "low": 95.0, "close": 95.0, "volume": 15398}, "trend_line": 137.508333, "activity_lines": {"activity_5": 107.8, "activity_10": 122.018182, "activity_20": 119.822619, "activity_30": 125.606989}, "trend_signal": 0, "fair_value": 262.068412, "relative_strength": -46.070326, "rate_of_change": -1.9839624544485572, "market_dynamics": 0.35216, "expectation": {"probability": 40.4966, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.0, "high": 95.0, "low": 74.75, "close": 90.0, "volume": 15784}, "trend_line": 134.275, "activity_lines": {"activity_5": 97.966667, "activity_10": 115.563636, "activity_20": 116.904762, "activity_30": 122.541935}, "trend_signal": 0, "fair_value": 259.144711, "relative_strength": -48.068725, "rate_of_change": -2.351372407372568, "market_dynamics": 0.189526, "expectation": {"probability": 40.4504, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.5, "high": 47.0, "low": 26.1, "close": 35.0, "volume": 82759}, "trend_line": 129.125, "activity_lines": {"activity_5": 74.6, "activity_10": 99.427273, "activity_20": 109.022619, "activity_30": 116.137097}, "trend_signal": 0, "fair_value": 255.916401, "relative_strength": -79.569045, "rate_of_change": -3.83541239992553, "market_dynamics": -0.057007, "expectation": {"probability": 39.6114, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.0, "high": 40.0, "low": 31.5, "close": 35.700001, "volume": 26684}, "trend_line": 123.981667, "activity_lines": {"activity_5": 58.766667, "activity_10": 84.727273, "activity_20": 101.709524, "activity_30": 110.109677}, "trend_signal": 0, "fair_value": 252.692577, "relative_strength": -79.126681, "rate_of_change": -3.9832201355275885, "market_dynamics": -0.292917, "expectation": {"probability": 38.4224, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.200001, "high": 36.5, "low": 27.5, "close": 29.1, "volume": 23525}, "trend_line": 119.251667, "activity_lines": {"activity_5": 44.553334, "activity_10": 70.596364, "activity_20": 94.271667, "activity_30": 103.98828}, "trend_signal": 0, "fair_value": 249.407264, "relative_strength": -82.346282, "rate_of_change": -3.8150801763296216, "market_dynamics": -0.597574, "expectation": {"probability": 39.715, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.1, "high": 33.0, "low": 26.1, "close": 28.5, "volume": 13824}, "trend_line": 114.968333, "activity_lines": {"activity_5": 35.066667, "activity_10": 58.809091, "activity_20": 87.185714, "activity_30": 98.133333}, "trend_signal": 0, "fair_value": 245.606599, "relative_strength": -80.782642, "rate_of_change": -3.5918441291055467, "market_dynamics": -0.883894, "expectation": {"probability": 39.0814, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.5, "high": 62.5, "low": 23.1, "close": 36.5, "volume": 107478}, "trend_line": 110.768333, "activity_lines": {"activity_5": 32.68, "activity_10": 50.612727, "activity_20": 81.323572, "activity_30": 93.07086}, "trend_signal": 0, "fair_value": 242.068211, "relative_strength": -74.818715, "rate_of_change": -3.653179871713025, "market_dynamics": -0.902026, "expectation": {"probability": 37.6975, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.049999, "high": 41.049999, "low": 32.099998, "close": 37.0, "volume": 14478}, "trend_line": 106.218333, "activity_lines": {"activity_5": 34.026667, "activity_10": 44.789091, "activity_20": 75.780476, "activity_30": 88.311613}, "trend_signal": 0, "fair_value": 238.788783, "relative_strength": -74.407036, "rate_of_change": -4.107672181001403, "market_dynamics": -0.941052, "expectation": {"probability": 38.3878, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.950001, "high": 52.400002, "low": 31.5, "close": 43.5, "volume": 51086}, "trend_line": 102.035, "activity_lines": {"activity_5": 37.406667, "activity_10": 42.101818, "activity_20": 71.102857, "activity_30": 84.265269}, "trend_signal": 0, "fair_value": 235.825956, "relative_strength": -69.142626, "rate_of_change": -3.938428406704523, "market_dynamics": -0.834077, "expectation": {"probability": 39.1622, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.450001, "high": 44.450001, "low": 30.0, "close": 31.299999, "volume": 45370}, "trend_line": 97.761667, "activity_lines": {"activity_5": 36.2, "activity_10": 38.096364, "activity_20": 65.499048, "activity_30": 79.70172}, "trend_signal": 0, "fair_value": 233.021495, "relative_strength": -77.957303, "rate_of_change": -4.188105061988527, "market_dynamics": -0.72465, "expectation": {"probability": 41.1102, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.799999, "high": 41.700001, "low": 27.700001, "close": 29.25, "volume": 48377}, "trend_line": 93.62, "activity_lines": {"activity_5": 34.163333, "activity_10": 35.021818, "activity_20": 59.979524, "activity_30": 75.281613}, "trend_signal": 0, "fair_value": 230.171925, "relative_strength": -78.734665, "rate_of_change": -4.236493839655985, "market_dynamics": -0.824447, "expectation": {"probability": 40.4768, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.25, "high": 30.950001, "low": 25.700001, "close": 29.5, "volume": 18514}, "trend_line": 89.686667, "activity_lines": {"activity_5": 32.16, "activity_10": 33.188182, "activity_20": 54.927857, "activity_30": 71.144839}, "trend_signal": 0, "fair_value": 227.410273, "relative_strength": -78.803548, "rate_of_change": -4.201381115146341, "market_dynamics": -0.810594, "expectation": {"probability": 39.2278, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.85, "high": 123.0, "low": 29.0, "close": 80.0, "volume": 580127}, "trend_line": 87.67, "activity_lines": {"activity_5": 47.456667, "activity_10": 41.636364, "activity_20": 55.057143, "activity_30": 70.519892}, "trend_signal": 0, "fair_value": 224.956355, "relative_strength": -40.799449, "rate_of_change": -2.248569455702929, "market_dynamics": -0.39507, "expectation": {"probability": 39.3507, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.699997, "high": 79.699997, "low": 50.5, "close": 53.0, "volume": 135211}, "trend_line": 84.72, "activity_lines": {"activity_5": 50.886667, "activity_10": 44.357273, "activity_20": 52.743571, "activity_30": 68.283118}, "trend_signal": 0, "fair_value": 222.37092, "relative_strength": -60.210826, "rate_of_change": -3.364891068780658, "market_dynamics": -0.132344, "expectation": {"probability": 41.0147, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.799999, "high": 85.0, "low": 53.0, "close": 61.0, "volume": 162077}, "trend_line": 82.92, "activity_lines": {"activity_5": 56.35, "activity_10": 48.218182, "activity_20": 51.572857, "activity_30": 66.752796}, "trend_signal": 0, "fair_value": 219.766435, "relative_strength": -53.881854, "rate_of_change": -2.124645892351271, "market_dynamics": 0.226974, "expectation": {"probability": 39.7042, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.0, "high": 64.0, "low": 44.950001, "close": 44.950001, "volume": 25308}, "trend_line": 80.235, "activity_lines": {"activity_5": 54.483334, "activity_10": 48.580909, "activity_20": 49.364048, "activity_30": 64.303118}, "trend_signal": 0, "fair_value": 217.385151, "relative_strength": -65.892358, "rate_of_change": -3.238060781476124, "market_dynamics": 0.545303, "expectation": {"probability": 41.5781, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.5, "high": 59.799999, "low": 42.5, "close": 46.0, "volume": 46154}, "trend_line": 78.651667, "activity_lines": {"activity_5": 51.92, "activity_10": 48.835455, "activity_20": 47.736429, "activity_30": 62.094409}, "trend_signal": 0, "fair_value": 215.144868, "relative_strength": -64.498054, "rate_of_change": -1.9733694771608352, "market_dynamics": 0.445303, "expectation": {"probability": 40.1039, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.0, "high": 46.799999, "low": 40.0, "close": 43.450001, "volume": 20805}, "trend_line": 77.141667, "activity_lines": {"activity_5": 47.406667, "activity_10": 48.453637, "activity_20": 46.418333, "activity_30": 59.823333}, "trend_signal": 0, "fair_value": 212.485428, "relative_strength": -64.750974, "rate_of_change": -1.9198575918295606, "market_dynamics": 0.475603, "expectation": {"probability": 41.5552, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.0, "high": 59.400002, "low": 43.599998, "close": 51.5, "volume": 31223}, "trend_line": 75.758333, "activity_lines": {"activity_5": 48.013334, "activity_10": 49.418182, "activity_20": 46.348095, "activity_30": 58.169032}, "trend_signal": 0, "fair_value": 210.280401, "relative_strength": -57.777066, "rate_of_change": -1.7932384064243843, "market_dynamics": 0.451289, "expectation": {"probability": 40.0862, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.650002, "high": 61.0, "low": 42.5, "close": 55.299999, "volume": 11170}, "trend_line": 74.601667, "activity_lines": {"activity_5": 49.986667, "activity_10": 50.928182, "activity_20": 46.837381, "activity_30": 56.84914}, "trend_signal": 0, "fair_value": 207.949479, "relative_strength": -53.386142, "rate_of_change": -1.5267838588792433, "market_dynamics": 0.511364, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.5, "high": 60.0, "low": 45.049999, "close": 48.75, "volume": 15208}, "trend_line": 72.143333, "activity_lines": {"activity_5": 50.156667, "activity_10": 50.810909, "activity_20": 46.93, "activity_30": 55.18129}, "trend_signal": 0, "fair_value": 205.781172, "relative_strength": -57.517815, "rate_of_change": -3.295280251579375, "market_dynamics": 0.470745, "expectation": {"probability": 42.1155, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.400002, "high": 53.200001, "low": 45.099998, "close": 47.0, "volume": 4621}, "trend_line": 70.126667, "activity_lines": {"activity_5": 49.49, "activity_10": 50.020909, "activity_20": 47.076191, "activity_30": 53.55914}, "trend_signal": 0, "fair_value": 203.560087, "relative_strength": -57.926884, "rate_of_change": -2.795360175554962, "market_dynamics": 0.44539, "expectation": {"probability": 41.4749, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.0, "high": 47.0, "low": 33.0, "close": 35.5, "volume": 22998}, "trend_line": 67.743333, "activity_lines": {"activity_5": 44.923333, "activity_10": 46.821818, "activity_20": 46.331905, "activity_30": 51.325161}, "trend_signal": 0, "fair_value": 201.041499, "relative_strength": -67.084453, "rate_of_change": -3.3986129698706353, "market_dynamics": 0.333433, "expectation": {"probability": 40.7797, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.599998, "high": 44.599998, "low": 35.0, "close": 36.849998, "volume": 15182}, "trend_line": 64.538333, "activity_lines": {"activity_5": 41.336666, "activity_10": 44.677272, "activity_20": 45.713809, "activity_30": 49.332043}, "trend_signal": 0, "fair_value": 198.560338, "relative_strength": -65.101453, "rate_of_change": -4.731092873744509, "market_dynamics": 0.233813, "expectation": {"probability": 39.4977, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.0, "high": 71.400002, "low": 34.5, "close": 54.900002, "volume": 58322}, "trend_line": 60.901667, "activity_lines": {"activity_5": 44.743333, "activity_10": 46.108182, "activity_20": 46.809286, "activity_30": 48.710215}, "trend_signal": 0, "fair_value": 195.939129, "relative_strength": -46.837781, "rate_of_change": -5.634892986777318, "market_dynamics": 0.313261, "expectation": {"probability": 39.6404, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.0, "high": 56.0, "low": 42.0, "close": 44.599998, "volume": 56622}, "trend_line": 57.521667, "activity_lines": {"activity_5": 44.743333, "activity_10": 45.777272, "activity_20": 46.800952, "activity_30": 47.658495}, "trend_signal": 0, "fair_value": 193.715447, "relative_strength": -56.186338, "rate_of_change": -5.54993018499806, "market_dynamics": 0.363465, "expectation": {"probability": 41.4305, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.25, "high": 47.799999, "low": 38.0, "close": 39.450001, "volume": 31489}, "trend_line": 53.436667, "activity_lines": {"activity_5": 43.303333, "activity_10": 44.516363, "activity_20": 46.225476, "activity_30": 46.492581}, "trend_signal": 0, "fair_value": 191.666552, "relative_strength": -59.618866, "rate_of_change": -7.101671792648152, "market_dynamics": 0.322329, "expectation": {"probability": 41.4876, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.299999, "high": 40.0, "low": 35.0, "close": 38.5, "volume": 11295}, "trend_line": 49.903333, "activity_lines": {"activity_5": 42.05, "activity_10": 43.201818, "activity_20": 45.545476, "activity_30": 45.528925}, "trend_signal": 0, "fair_value": 189.621157, "relative_strength": -58.898643, "rate_of_change": -6.612190090373707, "market_dynamics": 0.310696, "expectation": {"probability": 41.3499, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.099998, "high": 38.400002, "low": 32.0, "close": 35.5, "volume": 17081}, "trend_line": 47.986667, "activity_lines": {"activity_5": 39.596667, "activity_10": 41.431818, "activity_20": 44.572619, "activity_30": 44.599677}, "trend_signal": 0, "fair_value": 187.038632, "relative_strength": -61.553225, "rate_of_change": -3.840757490085895, "market_dynamics": 0.097766, "expectation": {"probability": 40.5777, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.5, "high": 37.450001, "low": 32.650002, "close": 35.0, "volume": 11996}, "trend_line": 45.72, "activity_lines": {"activity_5": 37.066667, "activity_10": 39.861818, "activity_20": 43.590238, "activity_30": 43.761828}, "trend_signal": 0, "fair_value": 184.842925, "relative_strength": -60.499591, "rate_of_change": -4.723534976913479, "market_dynamics": -0.074206, "expectation": {"probability": 39.941, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.0, "high": 35.049999, "low": 29.0, "close": 32.450001, "volume": 11852}, "trend_line": 43.635, "activity_lines": {"activity_5": 35.013334, "activity_10": 38.197273, "activity_20": 42.347381, "activity_30": 42.905699}, "trend_signal": 0, "fair_value": 182.656448, "relative_strength": -62.395993, "rate_of_change": -4.560367454068244, "market_dynamics": -0.135205, "expectation": {"probability": 39.941, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.65, "high": 32.349998, "low": 27.5, "close": 27.9, "volume": 15094}, "trend_line": 41.565, "activity_lines": {"activity_5": 32.253334, "activity_10": 36.001818, "activity_20": 40.655952, "activity_30": 41.890538}, "trend_signal": 0, "fair_value": 180.674178, "relative_strength": -66.270742, "rate_of_change": -4.743898246820214, "market_dynamics": -0.277976, "expectation": {"probability": 39.7535, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.799999, "high": 35.0, "low": 22.0, "close": 26.85, "volume": 13594}, "trend_line": 41.293333, "activity_lines": {"activity_5": 29.913334, "activity_10": 33.962727, "activity_20": 38.872143, "activity_30": 40.941183}, "trend_signal": 0, "fair_value": 178.384668, "relative_strength": -66.39151, "rate_of_change": -0.6535955731986065, "market_dynamics": -0.412926, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.674999, "high": 30.35, "low": 23.075001, "close": 24.75, "volume": 15920}, "trend_line": 40.928333, "activity_lines": {"activity_5": 27.65, "activity_10": 31.699091, "activity_20": 37.141429, "activity_30": 39.873871}, "trend_signal": 0, "fair_value": 176.561234, "relative_strength": -67.354904, "rate_of_change": -0.8839199296409299, "market_dynamics": -0.594136, "expectation": {"probability": 38.9007, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.549999, "high": 31.0, "low": 24.125, "close": 25.25, "volume": 21916}, "trend_line": 40.8, "activity_lines": {"activity_5": 26.27, "activity_10": 29.746364, "activity_20": 35.592857, "activity_30": 38.862366}, "trend_signal": 0, "fair_value": 174.72502, "relative_strength": -65.961632, "rate_of_change": -0.3135554042721576, "market_dynamics": -0.694714, "expectation": {"probability": 37.986, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.25, "high": 28.450001, "low": 23.5, "close": 25.0, "volume": 10258}, "trend_line": 40.683333, "activity_lines": {"activity_5": 25.456667, "activity_10": 28.287273, "activity_20": 34.190714, "activity_30": 37.843011}, "trend_signal": 0, "fair_value": 172.896794, "relative_strength": -64.387654, "rate_of_change": -0.28594852941176385, "market_dynamics": -0.780158, "expectation": {"probability": 39.0633, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.0, "high": 27.5, "low": 23.6, "close": 26.049999, "volume": 16244}, "trend_line": 40.335, "activity_lines": {"activity_5": 25.49, "activity_10": 27.375454, "activity_20": 32.983571, "activity_30": 36.898925}, "trend_signal": 0, "fair_value": 171.0753, "relative_strength": -61.496421, "rate_of_change": -0.8562056604359252, "market_dynamics": -0.712675, "expectation": {"probability": 38.6592, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.5, "high": 27.5, "low": 23.275, "close": 24.725, "volume": 8097}, "trend_line": 39.925833, "activity_lines": {"activity_5": 25.205, "activity_10": 26.466364, "activity_20": 31.745238, "activity_30": 35.891828}, "trend_signal": 0, "fair_value": 169.002346, "relative_strength": -62.590948, "rate_of_change": -1.0144217181108308, "market_dynamics": -0.656713, "expectation": {"probability": 39.1443, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.6, "high": 34.0, "low": 23.25, "close": 28.85, "volume": 42275}, "trend_line": 39.4375, "activity_lines": {"activity_5": 26.436666, "activity_10": 26.557727, "activity_20": 30.988929, "activity_30": 35.177258}, "trend_signal": 0, "fair_value": 166.984606, "relative_strength": -54.520953, "rate_of_change": -1.2231003420767634, "market_dynamics": -0.503728, "expectation": {"probability": 38.6592, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.85, "high": 29.0, "low": 23.424999, "close": 24.5, "volume": 24922}, "trend_line": 39.210833, "activity_lines": {"activity_5": 25.945, "activity_10": 25.979091, "activity_20": 29.92619, "activity_30": 34.213548}, "trend_signal": 0, "fair_value": 164.977345, "relative_strength": -61.147641, "rate_of_change": -0.574749920760695, "market_dynamics": -0.423403, "expectation": {"probability": 40.0213, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.525, "high": 26.450001, "low": 22.5, "close": 24.775, "volume": 17059}, "trend_line": 39.061667, "activity_lines": {"activity_5": 25.595, "activity_10": 25.641364, "activity_20": 29.036309, "activity_30": 33.282204}, "trend_signal": 0, "fair_value": 163.01021, "relative_strength": -60.305382, "rate_of_change": -0.38042038025563246, "market_dynamics": -0.42123, "expectation": {"probability": 39.2758, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.25, "high": 29.5, "low": 23.25, "close": 27.4, "volume": 49286}, "trend_line": 38.991667, "activity_lines": {"activity_5": 26.135, "activity_10": 25.920454, "activity_20": 28.510595, "activity_30": 32.529839}, "trend_signal": 0, "fair_value": 161.075886, "relative_strength": -55.353151, "rate_of_change": -0.17920382148565314, "market_dynamics": -0.053028, "expectation": {"probability": 39.9444, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.75, "high": 27.85, "low": 23.5, "close": 24.450001, "volume": 46457}, "trend_line": 37.14, "activity_lines": {"activity_5": 25.601667, "activity_10": 25.672273, "activity_20": 27.797262, "activity_30": 31.591667}, "trend_signal": 0, "fair_value": 158.809354, "relative_strength": -59.042256, "rate_of_change": -4.748878779663355, "market_dynamics": 0.181141, "expectation": {"probability": 41.1748, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.0, "high": 27.1, "low": 23.0, "close": 23.0, "volume": 39404}, "trend_line": 36.14, "activity_lines": {"activity_5": 24.603334, "activity_10": 25.204091, "activity_20": 26.998452, "activity_30": 30.679409}, "trend_signal": 0, "fair_value": 156.626238, "relative_strength": -60.310289, "rate_of_change": -2.6925148088314486, "market_dynamics": 0.485061, "expectation": {"probability": 41.1503, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.0, "high": 24.975, "low": 21.25, "close": 24.0, "volume": 24459}, "trend_line": 34.906667, "activity_lines": {"activity_5": 24.328334, "activity_10": 24.949546, "activity_20": 26.360833, "activity_30": 29.896183}, "trend_signal": 0, "fair_value": 154.433547, "relative_strength": -57.955196, "rate_of_change": -3.412653569452136, "market_dynamics": 0.771155, "expectation": {"probability": 39.6606, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.5, "high": 25.0, "low": 22.5, "close": 23.225, "volume": 14461}, "trend_line": 34.1825, "activity_lines": {"activity_5": 23.828333, "activity_10": 24.576818, "activity_20": 25.796548, "activity_30": 29.142527}, "trend_signal": 0, "fair_value": 152.382947, "relative_strength": -57.465416, "rate_of_change": -2.074580767049462, "market_dynamics": 0.733221, "expectation": {"probability": 41.0932, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.0, "high": 25.799999, "low": 21.5, "close": 21.5, "volume": 8483}, "trend_line": 33.365833, "activity_lines": {"activity_5": 22.856667, "activity_10": 23.922727, "activity_20": 25.169762, "activity_30": 28.324301}, "trend_signal": 0, "fair_value": 150.212593, "relative_strength": -59.470438, "rate_of_change": -2.389137716667872, "market_dynamics": 0.63424, "expectation": {"probability": 40.3718, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.5, "high": 20.5, "low": 11.0, "close": 12.0, "volume": 97142}, "trend_line": 32.3175, "activity_lines": {"activity_5": 19.111667, "activity_10": 21.624091, "activity_20": 23.723691, "activity_30": 26.94586}, "trend_signal": 0, "fair_value": 148.019706, "relative_strength": -75.747514, "rate_of_change": -3.1419356441662925, "market_dynamics": 0.530808, "expectation": {"probability": 40.2331, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.0, "high": 13.5, "low": 7.5, "close": 8.5, "volume": 242957}, "trend_line": 30.884167, "activity_lines": {"activity_5": 15.03, "activity_10": 18.920455, "activity_20": 22.070476, "activity_30": 25.409247}, "trend_signal": 0, "fair_value": 145.782004, "relative_strength": -81.835576, "rate_of_change": -4.435160516747895, "market_dynamics": 0.320545, "expectation": {"probability": 39.4569, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.89, "high": 9.95, "low": 6.76, "close": 7.84, "volume": 65002}, "trend_line": 29.302167, "activity_lines": {"activity_5": 11.695, "activity_10": 16.466818, "activity_20": 20.482976, "activity_30": 23.922527}, "trend_signal": 0, "fair_value": 143.60401, "relative_strength": -82.442249, "rate_of_change": -5.12236577402266, "market_dynamics": -0.023296, "expectation": {"probability": 39.2536, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.8, "high": 8.75, "low": 6.74, "close": 7.36, "volume": 50599}, "trend_line": 27.9225, "activity_lines": {"activity_5": 9.277333, "activity_10": 14.228818, "activity_20": 18.979095, "activity_30": 22.506903}, "trend_signal": 0, "fair_value": 141.496467, "relative_strength": -82.943287, "rate_of_change": -4.708412862434376, "market_dynamics": -0.362073, "expectation": {"probability": 39.1212, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.25, "high": 9.05, "low": 7.02, "close": 8.7, "volume": 40383}, "trend_line": 26.645833, "activity_lines": {"activity_5": 8.364, "activity_10": 12.551091, "activity_20": 17.72231, "activity_30": 21.266742}, "trend_signal": 0, "fair_value": 139.25685, "relative_strength": -79.422267, "rate_of_change": -4.572180141462978, "market_dynamics": -0.621411, "expectation": {"probability": 38.2778, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.85, "high": 9.0, "low": 7.0, "close": 7.999, "volume": 84246}, "trend_line": 25.729133, "activity_lines": {"activity_5": 8.070333, "activity_10": 11.085909, "activity_20": 16.490191, "activity_30": 20.06372}, "trend_signal": 0, "fair_value": 136.862485, "relative_strength": -80.146026, "rate_of_change": -3.4403127873690367, "market_dynamics": -0.816792, "expectation": {"probability": 38.6256, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.0, "close": 7.262, "volume": 36965}, "trend_line": 24.742867, "activity_lines": {"activity_5": 7.797733, "activity_10": 9.785836, "activity_20": 15.277648, "activity_30": 18.872293}, "trend_signal": 0, "fair_value": 134.824647, "relative_strength": -81.12629, "rate_of_change": -3.8332655826373956, "market_dynamics": -0.89396, "expectation": {"probability": 38.5647, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.0, "high": 8.2, "low": 6.395, "close": 7.3, "volume": 7159}, "trend_line": 23.1562, "activity_lines": {"activity_5": 7.620333, "activity_10": 8.778818, "activity_20": 14.152, "activity_30": 17.746946}, "trend_signal": 0, "fair_value": 132.914929, "relative_strength": -81.083498, "rate_of_change": -6.412623888735294, "market_dynamics": -0.931604, "expectation": {"probability": 38.1939, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.3, "high": 7.3, "low": 5.1, "close": 5.21, "volume": 17486}, "trend_line": 21.8432, "activity_lines": {"activity_5": 6.782267, "activity_10": 7.695436, "activity_20": 12.912781, "activity_30": 16.589127}, "trend_signal": 0, "fair_value": 131.058948, "relative_strength": -86.367847, "rate_of_change": -5.670187681916718, "market_dynamics": -1.029068, "expectation": {"probability": 39.1453, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.6, "high": 8.049, "low": 4.6, "close": 7.24, "volume": 55543}, "trend_line": 20.769533, "activity_lines": {"activity_5": 6.7642, "activity_10": 7.308691, "activity_20": 11.961133, "activity_30": 15.646985}, "trend_signal": 0, "fair_value": 129.033757, "relative_strength": -80.906135, "rate_of_change": -4.915337496337535, "market_dynamics": -0.951317, "expectation": {"probability": 38.2264, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.5, "high": 7.8, "low": 7.005, "close": 7.005, "volume": 23661}, "trend_line": 19.7197, "activity_lines": {"activity_5": 6.765133, "activity_10": 7.138491, "activity_20": 11.076676, "activity_30": 14.758951}, "trend_signal": 0, "fair_value": 127.128542, "relative_strength": -81.859229, "rate_of_change": -5.054677926557134, "market_dynamics": -0.825834, "expectation": {"probability": 39.3559, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.5, "high": 7.1, "low": 5.7, "close": 6.4, "volume": 11706}, "trend_line": 18.7497, "activity_lines": {"activity_5": 6.630667, "activity_10": 6.949109, "activity_20": 10.218981, "activity_30": 13.899615}, "trend_signal": 0, "fair_value": 125.225842, "relative_strength": -82.95208, "rate_of_change": -4.918938929091208, "market_dynamics": -0.691479, "expectation": {"probability": 39.4074, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.898, "high": 7.159, "low": 5.898, "close": 6.58, "volume": 29428}, "trend_line": 17.802367, "activity_lines": {"activity_5": 6.613667, "activity_10": 6.830636, "activity_20": 9.485333, "activity_30": 13.114473}, "trend_signal": 0, "fair_value": 123.369053, "relative_strength": -81.369186, "rate_of_change": -5.052523507042781, "market_dynamics": -0.45958, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.2, "high": 7.04, "low": 5.38, "close": 5.86, "volume": 208268}, "trend_line": 16.916033, "activity_lines": {"activity_5": 6.404667, "activity_10": 6.604164, "activity_20": 8.768448, "activity_30": 12.343998}, "trend_signal": 0, "fair_value": 121.808159, "relative_strength": -83.136673, "rate_of_change": -4.9787424335202255, "market_dynamics": -0.185815, "expectation": {"probability": 40.2202, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.6, "high": 5.86, "low": 5.02, "close": 5.1, "volume": 128620}, "trend_line": 16.156033, "activity_lines": {"activity_5": 5.899, "activity_10": 6.266782, "activity_20": 8.069252, "activity_30": 11.581673}, "trend_signal": 0, "fair_value": 120.424617, "relative_strength": -85.203631, "rate_of_change": -4.492779128534439, "market_dynamics": 0.164086, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.04, "high": 5.6, "low": 5.04, "close": 5.08, "volume": 67666}, "trend_line": 15.430367, "activity_lines": {"activity_5": 5.529333, "activity_10": 5.991218, "activity_20": 7.474343, "activity_30": 10.86709}, "trend_signal": 0, "fair_value": 119.156036, "relative_strength": -84.607836, "rate_of_change": -4.491610038182023, "market_dynamics": 0.501153, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.46, "close": 4.56, "volume": 85131}, "trend_line": 14.757367, "activity_lines": {"activity_5": 5.114667, "activity_10": 5.674182, "activity_20": 6.922148, "activity_30": 10.165776}, "trend_signal": 0, "fair_value": 117.900107, "relative_strength": -86.247303, "rate_of_change": -4.361529443855742, "market_dynamics": 0.759268, "expectation": {"probability": 40.1674, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.38, "high": 5.38, "low": 4.45, "close": 4.45, "volume": 53409}, "trend_line": 14.064033, "activity_lines": {"activity_5": 4.786, "activity_10": 5.386273, "activity_20": 6.447286, "activity_30": 9.500785}, "trend_signal": 0, "fair_value": 116.649866, "relative_strength": -85.93351, "rate_of_change": -4.698222928250006, "market_dynamics": 0.784338, "expectation": {"probability": 40.1114, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.45, "high": 6.0, "low": 4.0, "close": 5.0, "volume": 137379}, "trend_line": 13.397367, "activity_lines": {"activity_5": 4.782667, "activity_10": 5.250182, "activity_20": 6.1179, "activity_30": 8.916009}, "trend_signal": 0, "fair_value": 115.438317, "relative_strength": -83.197309, "rate_of_change": -4.740219252898519, "market_dynamics": 0.795535, "expectation": {"probability": 39.0427, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d1117e9-e8dd-44c1-8f9f-137065ba9d95/", "share_image": "https://sharemaestro.com/terminal/6d1117e9-e8dd-44c1-8f9f-137065ba9d95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}