{"ticker": {"uuid": "6d143a9d-1f7f-4d76-833e-c101ce7c1eb9", "symbol": "IGLS", "name": "iShares UK Gilts 0-5yr UCITS ETF GBP (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IGLS rose 0.71%, moving from 126.22 to 127.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.49 and has improved across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is positive at 63.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "127.12"}, {"label": "12-Week Change", "value": "0.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.84%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.49"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 127.0, "high": 127.489998, "low": 126.809998, "close": 127.120003, "volume": 107707}, "trend_line": 126.379788, "activity_lines": {"activity_5": 126.657334, "activity_10": 126.536364, "activity_20": 126.502953, "activity_30": 126.491761}, "trend_signal": 1, "fair_value": 120.20811, "relative_strength": -5.492263, "rate_of_change": 0.03989570502788349, "market_dynamics": -0.613678, "expectation": {"probability": 63.8445, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 112.156169, "high": 112.156169, "low": 111.805892, "close": 111.949539, "volume": 124945}, "trend_line": 113.023755, "activity_lines": {"activity_5": 112.171447, "activity_10": 112.544855, "activity_20": 112.894767, "activity_30": 112.983841}, "trend_signal": 0, "fair_value": 116.598102, "relative_strength": -2.216669, "rate_of_change": -0.024274842271025922, "market_dynamics": -0.886721, "expectation": {"probability": 48.0351, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 111.940554, "high": 111.940554, "low": 110.476173, "close": 111.22184, "volume": 224613}, "trend_line": 112.967592, "activity_lines": {"activity_5": 111.78214, "activity_10": 112.252304, "activity_20": 112.7159, "activity_30": 112.867588}, "trend_signal": 0, "fair_value": 116.545448, "relative_strength": -3.661267, "rate_of_change": -0.04969132373986156, "market_dynamics": -0.974651, "expectation": {"probability": 47.6329, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 111.302708, "high": 111.554241, "low": 110.440239, "close": 111.060135, "volume": 579925}, "trend_line": 112.904102, "activity_lines": {"activity_5": 111.47489, "activity_10": 111.977558, "activity_20": 112.532413, "activity_30": 112.744526}, "trend_signal": 0, "fair_value": 116.491131, "relative_strength": -1.337449, "rate_of_change": -0.05620195923092846, "market_dynamics": -0.964568, "expectation": {"probability": 47.162, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 112.299922, "high": 112.299922, "low": 110.74569, "close": 110.938843, "volume": 189767}, "trend_line": 112.839249, "activity_lines": {"activity_5": 111.246097, "activity_10": 111.720942, "activity_20": 112.353289, "activity_30": 112.617735}, "trend_signal": 0, "fair_value": 116.435867, "relative_strength": -2.18092, "rate_of_change": -0.05744078279813021, "market_dynamics": -1.083867, "expectation": {"probability": 46.7003, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 110.952335, "high": 111.52731, "low": 110.359379, "close": 110.714249, "volume": 126577}, "trend_line": 112.763635, "activity_lines": {"activity_5": 110.993349, "activity_10": 111.460407, "activity_20": 112.164305, "activity_30": 112.480639}, "trend_signal": 0, "fair_value": 116.378567, "relative_strength": 1.411186, "rate_of_change": -0.06701037154191058, "market_dynamics": -1.144101, "expectation": {"probability": 44.9281, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 111.464403, "high": 113.154092, "low": 110.619905, "close": 111.378677, "volume": 122978}, "trend_line": 112.715824, "activity_lines": {"activity_5": 111.060601, "activity_10": 111.364535, "activity_20": 112.049851, "activity_30": 112.391287}, "trend_signal": 0, "fair_value": 116.325409, "relative_strength": -0.275246, "rate_of_change": -0.04239930718799179, "market_dynamics": -1.21824, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 111.628422, "high": 112.255038, "low": 111.301492, "close": 112.050705, "volume": 176794}, "trend_line": 112.708274, "activity_lines": {"activity_5": 111.38992, "activity_10": 111.423526, "activity_20": 112.005241, "activity_30": 112.348376}, "trend_signal": 0, "fair_value": 116.276559, "relative_strength": -2.515734, "rate_of_change": -0.006698260929179596, "market_dynamics": -1.050103, "expectation": {"probability": 47.2613, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 112.064331, "high": 112.563801, "low": 111.810052, "close": 112.037086, "volume": 186412}, "trend_line": 112.694763, "activity_lines": {"activity_5": 111.659441, "activity_10": 111.50205, "activity_20": 111.96144, "activity_30": 112.305073}, "trend_signal": 0, "fair_value": 116.226939, "relative_strength": -2.782724, "rate_of_change": -0.011987584868887501, "market_dynamics": -0.763676, "expectation": {"probability": 46.6626, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 112.245952, "high": 112.463904, "low": 111.428626, "close": 112.255043, "volume": 211826}, "trend_line": 112.671998, "activity_lines": {"activity_5": 111.936485, "activity_10": 111.634864, "activity_20": 111.942301, "activity_30": 112.276704}, "trend_signal": 0, "fair_value": 116.180082, "relative_strength": -0.838251, "rate_of_change": -0.02020058376625061, "market_dynamics": -0.374342, "expectation": {"probability": 47.3135, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 112.391265, "high": 112.476619, "low": 111.964429, "close": 112.046158, "volume": 129735}, "trend_line": 112.633592, "activity_lines": {"activity_5": 112.056154, "activity_10": 111.719653, "activity_20": 111.911226, "activity_30": 112.236327}, "trend_signal": 0, "fair_value": 116.132512, "relative_strength": -0.435058, "rate_of_change": -0.03408655272094229, "market_dynamics": -0.054508, "expectation": {"probability": 46.7945, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 112.146053, "high": 112.511183, "low": 111.592095, "close": 111.828217, "volume": 97309}, "trend_line": 112.584328, "activity_lines": {"activity_5": 112.014382, "activity_10": 111.767469, "activity_20": 111.868987, "activity_30": 112.184368}, "trend_signal": 0, "fair_value": 116.082919, "relative_strength": 2.916891, "rate_of_change": -0.04373828369070726, "market_dynamics": 0.003735, "expectation": {"probability": 47.3619, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 111.819136, "high": 112.554724, "low": 111.673837, "close": 112.364014, "volume": 138887}, "trend_line": 112.546935, "activity_lines": {"activity_5": 112.121239, "activity_10": 111.914909, "activity_20": 111.885371, "activity_30": 112.170154}, "trend_signal": 0, "fair_value": 116.037073, "relative_strength": 2.331681, "rate_of_change": -0.033213326103429294, "market_dynamics": 0.151516, "expectation": {"probability": 47.0438, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 112.427577, "high": 113.508259, "low": 112.209619, "close": 112.713646, "volume": 212702}, "trend_line": 112.490651, "activity_lines": {"activity_5": 112.323753, "activity_10": 112.105151, "activity_20": 111.941978, "activity_30": 112.180909}, "trend_signal": 0, "fair_value": 115.993042, "relative_strength": 0.970329, "rate_of_change": -0.05000935831793652, "market_dynamics": 0.345071, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 112.781759, "high": 113.117765, "low": 112.400341, "close": 112.977005, "volume": 214832}, "trend_line": 112.477883, "activity_lines": {"activity_5": 112.56895, "activity_10": 112.313213, "activity_20": 112.026317, "activity_30": 112.212287}, "trend_signal": 0, "fair_value": 115.949275, "relative_strength": 1.051013, "rate_of_change": -0.01135027656653362, "market_dynamics": 0.581149, "expectation": {"probability": 51.9325, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 112.954305, "high": 113.453779, "low": 112.790839, "close": 113.276688, "volume": 222084}, "trend_line": 112.484539, "activity_lines": {"activity_5": 112.86591, "activity_10": 112.538705, "activity_20": 112.13916, "activity_30": 112.263823}, "trend_signal": 0, "fair_value": 115.907828, "relative_strength": -1.636105, "rate_of_change": 0.005917607819834629, "market_dynamics": 0.867463, "expectation": {"probability": 46.0138, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 113.272155, "high": 113.826114, "low": 113.072363, "close": 113.789795, "volume": 216280}, "trend_line": 112.524019, "activity_lines": {"activity_5": 113.25187, "activity_10": 112.8109, "activity_20": 112.300155, "activity_30": 112.348033}, "trend_signal": 0, "fair_value": 115.870155, "relative_strength": -0.722341, "rate_of_change": 0.0350981569120335, "market_dynamics": 1.050002, "expectation": {"probability": 46.5759, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 113.807959, "high": 113.907844, "low": 113.22485, "close": 113.535507, "volume": 157440}, "trend_line": 112.558767, "activity_lines": {"activity_5": 113.422296, "activity_10": 112.993022, "activity_20": 112.434008, "activity_30": 112.41329}, "trend_signal": 0, "fair_value": 115.831676, "relative_strength": 0.165272, "rate_of_change": 0.03088051805189037, "market_dynamics": 1.060662, "expectation": {"probability": 46.8032, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 113.544595, "high": 113.710426, "low": 113.126853, "close": 113.589996, "volume": 122563}, "trend_line": 112.583202, "activity_lines": {"activity_5": 113.532785, "activity_10": 113.158055, "activity_20": 112.571745, "activity_30": 112.479821}, "trend_signal": 0, "fair_value": 115.793747, "relative_strength": 1.800243, "rate_of_change": 0.02170865997492392, "market_dynamics": 1.026605, "expectation": {"probability": 53.8061, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 113.317559, "high": 114.044073, "low": 113.317559, "close": 113.880608, "volume": 94397}, "trend_line": 112.581688, "activity_lines": {"activity_5": 113.681722, "activity_10": 113.347692, "activity_20": 112.733604, "activity_30": 112.563525}, "trend_signal": 0, "fair_value": 115.756968, "relative_strength": 0.792624, "rate_of_change": -0.0013447832119752976, "market_dynamics": 1.000441, "expectation": {"probability": 55.139, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 112.609214, "high": 113.80796, "low": 112.368211, "close": 113.662651, "volume": 186322}, "trend_line": 112.568417, "activity_lines": {"activity_5": 113.697766, "activity_10": 113.468144, "activity_20": 112.864334, "activity_30": 112.633264}, "trend_signal": 1, "fair_value": 115.719647, "relative_strength": 3.357516, "rate_of_change": -0.0117878850777252, "market_dynamics": 1.014645, "expectation": {"probability": 57.7833, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 113.626334, "high": 114.150147, "low": 113.508272, "close": 114.121269, "volume": 112523}, "trend_line": 112.591696, "activity_lines": {"activity_5": 113.840951, "activity_10": 113.64259, "activity_20": 113.031738, "activity_30": 112.733448}, "trend_signal": 1, "fair_value": 115.685293, "relative_strength": 5.391285, "rate_of_change": 0.0206798679597691, "market_dynamics": 1.025426, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 114.280188, "high": 114.652522, "low": 113.953258, "close": 114.570793, "volume": 126864}, "trend_line": 112.616781, "activity_lines": {"activity_5": 114.11188, "activity_10": 113.857077, "activity_20": 113.231613, "activity_30": 112.861132}, "trend_signal": 1, "fair_value": 115.653822, "relative_strength": 3.995169, "rate_of_change": 0.02227961820559506, "market_dynamics": 1.170826, "expectation": {"probability": 58.7244, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 114.588952, "high": 114.870478, "low": 114.425487, "close": 114.561714, "volume": 153007}, "trend_line": 112.659832, "activity_lines": {"activity_5": 114.310764, "activity_10": 114.029789, "activity_20": 113.414676, "activity_30": 112.986611}, "trend_signal": 1, "fair_value": 115.622661, "relative_strength": 4.772739, "rate_of_change": 0.03822787298456994, "market_dynamics": 1.299464, "expectation": {"probability": 61.5112, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 114.534465, "high": 115.288224, "low": 114.425485, "close": 115.020325, "volume": 127187}, "trend_line": 112.728202, "activity_lines": {"activity_5": 114.597737, "activity_10": 114.252284, "activity_20": 113.624742, "activity_30": 113.138901}, "trend_signal": 1, "fair_value": 115.594328, "relative_strength": 3.172547, "rate_of_change": 0.06068711339814673, "market_dynamics": 1.351599, "expectation": {"probability": 58.1187, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.015776, "high": 115.168619, "low": 114.536011, "close": 114.634369, "volume": 130902}, "trend_line": 112.778467, "activity_lines": {"activity_5": 114.680076, "activity_10": 114.367454, "activity_20": 113.778615, "activity_30": 113.26188}, "trend_signal": 1, "fair_value": 115.563747, "relative_strength": 3.018093, "rate_of_change": 0.04458955177872013, "market_dynamics": 1.425992, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 114.416405, "high": 115.27005, "low": 114.416405, "close": 115.27005, "volume": 127200}, "trend_line": 112.848273, "activity_lines": {"activity_5": 114.909528, "activity_10": 114.573517, "activity_20": 113.974361, "activity_30": 113.422627}, "trend_signal": 1, "fair_value": 115.53747, "relative_strength": 2.973226, "rate_of_change": 0.061896567542454546, "market_dynamics": 1.389979, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 115.242813, "high": 115.914829, "low": 115.033938, "close": 115.306389, "volume": 206748}, "trend_line": 112.916445, "activity_lines": {"activity_5": 115.074508, "activity_10": 114.759274, "activity_20": 114.155038, "activity_30": 113.581215}, "trend_signal": 1, "fair_value": 115.509432, "relative_strength": 2.643298, "rate_of_change": 0.06041031748885506, "market_dynamics": 1.444289, "expectation": {"probability": 58.5041, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 115.242814, "high": 117.149896, "low": 114.41641, "close": 116.232674, "volume": 270801}, "trend_line": 113.029419, "activity_lines": {"activity_5": 115.499209, "activity_10": 115.081248, "activity_20": 114.408429, "activity_30": 113.795166}, "trend_signal": 1, "fair_value": 115.488244, "relative_strength": 3.174752, "rate_of_change": 0.10005097131778133, "market_dynamics": 1.500383, "expectation": {"probability": 62.7632, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 116.196351, "high": 117.068179, "low": 116.078206, "close": 117.031837, "volume": 282846}, "trend_line": 113.207064, "activity_lines": {"activity_5": 116.078901, "activity_10": 115.500476, "activity_20": 114.717952, "activity_30": 114.053386}, "trend_signal": 1, "fair_value": 115.472121, "relative_strength": 2.226058, "rate_of_change": 0.15716704692607353, "market_dynamics": 1.590015, "expectation": {"probability": 64.0407, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 117.140829, "high": 117.603975, "low": 116.514211, "close": 117.158981, "volume": 50727}, "trend_line": 113.372627, "activity_lines": {"activity_5": 116.566874, "activity_10": 115.885525, "activity_20": 115.016837, "activity_30": 114.308348}, "trend_signal": 1, "fair_value": 115.455902, "relative_strength": 1.856694, "rate_of_change": 0.14624794085287088, "market_dynamics": 1.565046, "expectation": {"probability": 66.6252, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 117.149903, "high": 119.138731, "low": 116.169111, "close": 116.477875, "volume": 79213}, "trend_line": 113.523571, "activity_lines": {"activity_5": 116.659503, "activity_10": 116.083168, "activity_20": 115.226509, "activity_30": 114.508687}, "trend_signal": 1, "fair_value": 115.435773, "relative_strength": 1.775658, "rate_of_change": 0.13313972163669607, "market_dynamics": 1.39814, "expectation": {"probability": 63.5812, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 116.35074, "high": 119.956392, "low": 116.332588, "close": 116.770576, "volume": 246963}, "trend_line": 113.708529, "activity_lines": {"activity_5": 116.769178, "activity_10": 116.291182, "activity_20": 115.441915, "activity_30": 114.718171}, "trend_signal": 1, "fair_value": 115.417819, "relative_strength": 2.779876, "rate_of_change": 0.16292475507134516, "market_dynamics": 1.356879, "expectation": {"probability": 65.4335, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 116.823832, "high": 116.871073, "low": 116.208358, "close": 116.465477, "volume": 113783}, "trend_line": 113.888707, "activity_lines": {"activity_5": 116.679541, "activity_10": 116.403727, "activity_20": 115.607281, "activity_30": 114.896039}, "trend_signal": 1, "fair_value": 115.398167, "relative_strength": 4.612008, "rate_of_change": 0.15845601168580586, "market_dynamics": 1.133962, "expectation": {"probability": 62.8492, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 116.474719, "high": 116.539437, "low": 116.0864, "close": 116.39151, "volume": 108342}, "trend_line": 114.070463, "activity_lines": {"activity_5": 116.549728, "activity_10": 116.46821, "activity_20": 115.747736, "activity_30": 115.05751}, "trend_signal": 1, "fair_value": 115.378125, "relative_strength": 2.091133, "rate_of_change": 0.1595908890246749, "market_dynamics": 1.006666, "expectation": {"probability": 60.6469, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.520944, "high": 117.436247, "low": 116.262072, "close": 116.410004, "volume": 168933}, "trend_line": 114.260321, "activity_lines": {"activity_5": 116.468768, "activity_10": 116.511124, "activity_20": 115.873693, "activity_30": 115.208448}, "trend_signal": 1, "fair_value": 115.360483, "relative_strength": 2.26374, "rate_of_change": 0.16643922975924186, "market_dynamics": 0.892199, "expectation": {"probability": 62.4473, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 116.299057, "high": 116.400759, "low": 116.012451, "close": 116.054054, "volume": 254430}, "trend_line": 114.416167, "activity_lines": {"activity_5": 116.31909, "activity_10": 116.457036, "activity_20": 115.95083, "activity_30": 115.324173}, "trend_signal": 1, "fair_value": 115.340274, "relative_strength": 2.404205, "rate_of_change": 0.13639555589905686, "market_dynamics": 0.522974, "expectation": {"probability": 59.8259, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 116.04942, "high": 116.41269, "low": 115.698096, "close": 116.044807, "volume": 106567}, "trend_line": 114.549304, "activity_lines": {"activity_5": 116.194584, "activity_10": 116.387013, "activity_20": 116.016303, "activity_30": 115.429246}, "trend_signal": 1, "fair_value": 115.321774, "relative_strength": 0.430212, "rate_of_change": 0.11636205222641739, "market_dynamics": 0.160691, "expectation": {"probability": 57.9518, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 116.03093, "high": 116.47473, "low": 115.799806, "close": 116.336037, "volume": 125106}, "trend_line": 114.692602, "activity_lines": {"activity_5": 116.21554, "activity_10": 116.356514, "activity_20": 116.097564, "activity_30": 115.544519}, "trend_signal": 1, "fair_value": 115.306994, "relative_strength": 0.64897, "rate_of_change": 0.1250972245104058, "market_dynamics": -0.154607, "expectation": {"probability": 57.3566, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 116.354527, "high": 116.428493, "low": 115.882998, "close": 116.336037, "volume": 357949}, "trend_line": 114.828635, "activity_lines": {"activity_5": 116.245124, "activity_10": 116.324136, "activity_20": 116.165749, "activity_30": 115.650547}, "trend_signal": 1, "fair_value": 115.291415, "relative_strength": 0.833073, "rate_of_change": 0.11860660376334636, "market_dynamics": -0.288694, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 116.252823, "high": 116.659627, "low": 115.72583, "close": 116.604156, "volume": 475344}, "trend_line": 114.980569, "activity_lines": {"activity_5": 116.36778, "activity_10": 116.353158, "activity_20": 116.247776, "activity_30": 115.765097}, "trend_signal": 1, "fair_value": 115.277755, "relative_strength": 1.280971, "rate_of_change": 0.13231368639015617, "market_dynamics": -0.303981, "expectation": {"probability": 57.2619, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 116.585667, "high": 116.863031, "low": 116.243583, "close": 116.520943, "volume": 106014}, "trend_line": 115.136993, "activity_lines": {"activity_5": 116.449755, "activity_10": 116.377138, "activity_20": 116.307871, "activity_30": 115.864476}, "trend_signal": 1, "fair_value": 115.26339, "relative_strength": 0.380063, "rate_of_change": 0.13604385624496365, "market_dynamics": -0.326472, "expectation": {"probability": 66.8622, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 116.548685, "high": 117.140392, "low": 116.465479, "close": 117.103416, "volume": 94875}, "trend_line": 115.294973, "activity_lines": {"activity_5": 116.694762, "activity_10": 116.506239, "activity_20": 116.412012, "activity_30": 115.991342}, "trend_signal": 1, "fair_value": 115.252017, "relative_strength": -1.626506, "rate_of_change": 0.13721046197549636, "market_dynamics": -0.329363, "expectation": {"probability": 55.1917, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 117.131156, "high": 117.195868, "low": 116.917949, "close": 117.121902, "volume": 103528}, "trend_line": 115.441915, "activity_lines": {"activity_5": 116.875357, "activity_10": 116.632649, "activity_20": 116.505854, "activity_30": 116.109209}, "trend_signal": 1, "fair_value": 115.241334, "relative_strength": -1.862529, "rate_of_change": 0.12744874835088923, "market_dynamics": -0.485489, "expectation": {"probability": 56.5528, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 117.047936, "high": 117.186624, "low": 116.48396, "close": 116.983223, "volume": 421148}, "trend_line": 115.575455, "activity_lines": {"activity_5": 116.957334, "activity_10": 116.721911, "activity_20": 116.574297, "activity_30": 116.208648}, "trend_signal": 1, "fair_value": 115.22959, "relative_strength": -1.476493, "rate_of_change": 0.11567722174394861, "market_dynamics": -0.50494, "expectation": {"probability": 47.8918, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 116.955488, "high": 117.131155, "low": 116.49321, "close": 116.798317, "volume": 115814}, "trend_line": 115.692843, "activity_lines": {"activity_5": 116.934531, "activity_10": 116.766794, "activity_20": 116.615783, "activity_30": 116.287542}, "trend_signal": 1, "fair_value": 115.216433, "relative_strength": -2.69783, "rate_of_change": 0.10156827848957303, "market_dynamics": -0.484868, "expectation": {"probability": 46.3357, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 116.696606, "high": 116.927744, "low": 116.280556, "close": 116.668877, "volume": 202570}, "trend_line": 115.788812, "activity_lines": {"activity_5": 116.855636, "activity_10": 116.781083, "activity_20": 116.634637, "activity_30": 116.350512}, "trend_signal": 1, "fair_value": 115.202161, "relative_strength": -1.641587, "rate_of_change": 0.08295154437513186, "market_dynamics": -0.492774, "expectation": {"probability": 44.6345, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 116.613403, "high": 116.943284, "low": 116.382266, "close": 116.511696, "volume": 171272}, "trend_line": 115.888019, "activity_lines": {"activity_5": 116.714486, "activity_10": 116.755614, "activity_20": 116.63186, "activity_30": 116.39715}, "trend_signal": 1, "fair_value": 115.187994, "relative_strength": -4.710074, "rate_of_change": 0.0856792623453179, "market_dynamics": -0.571485, "expectation": {"probability": 43.8367, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 116.6319, "high": 117.040086, "low": 114.644115, "close": 116.95549, "volume": 123488}, "trend_line": 116.000202, "activity_lines": {"activity_5": 116.760715, "activity_10": 116.802347, "activity_20": 116.665609, "activity_30": 116.466019}, "trend_signal": 1, "fair_value": 115.175331, "relative_strength": -5.167704, "rate_of_change": 0.09680293180264105, "market_dynamics": -0.587812, "expectation": {"probability": 51.7189, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 115.115634, "high": 117.380776, "low": 115.115634, "close": 117.195869, "volume": 102288}, "trend_line": 116.110711, "activity_lines": {"activity_5": 116.898164, "activity_10": 116.881522, "activity_20": 116.71881, "activity_30": 116.543159}, "trend_signal": 1, "fair_value": 115.165236, "relative_strength": -7.370811, "rate_of_change": 0.09526621341572604, "market_dynamics": -0.407136, "expectation": {"probability": 53.2173, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 117.158886, "high": 117.584181, "low": 117.112656, "close": 117.251335, "volume": 103039}, "trend_line": 116.230333, "activity_lines": {"activity_5": 117.039926, "activity_10": 116.955149, "activity_20": 116.776512, "activity_30": 116.616747}, "trend_signal": 1, "fair_value": 115.155153, "relative_strength": -7.104245, "rate_of_change": 0.10302408707152504, "market_dynamics": -0.197231, "expectation": {"probability": 53.6384, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.325312, "high": 117.366457, "low": 116.828081, "close": 116.983223, "volume": 87065}, "trend_line": 116.325732, "activity_lines": {"activity_5": 117.062116, "activity_10": 116.968261, "activity_20": 116.80824, "activity_30": 116.665321}, "trend_signal": 1, "fair_value": 115.14321, "relative_strength": -6.102314, "rate_of_change": 0.08207754166892084, "market_dynamics": -0.089688, "expectation": {"probability": 44.7816, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116.983218, "high": 117.473228, "low": 116.705856, "close": 117.047935, "volume": 67683}, "trend_line": 116.408303, "activity_lines": {"activity_5": 117.08492, "activity_10": 116.984734, "activity_20": 116.843725, "activity_30": 116.711914}, "trend_signal": 1, "fair_value": 115.131653, "relative_strength": -5.498022, "rate_of_change": 0.07098257503335677, "market_dynamics": -0.206629, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 117.047943, "high": 117.806066, "low": 117.047943, "close": 117.246719, "volume": 114288}, "trend_line": 116.497803, "activity_lines": {"activity_5": 117.138236, "activity_10": 117.038358, "activity_20": 116.89682, "activity_30": 116.766006}, "trend_signal": 1, "fair_value": 115.120943, "relative_strength": -4.92179, "rate_of_change": 0.07688455006512811, "market_dynamics": -0.298283, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 117.066438, "high": 117.89503, "low": 117.066438, "close": 117.722862, "volume": 106101}, "trend_line": 116.587888, "activity_lines": {"activity_5": 117.330851, "activity_10": 117.176284, "activity_20": 116.991542, "activity_30": 116.845042}, "trend_signal": 1, "fair_value": 115.114882, "relative_strength": -3.368701, "rate_of_change": 0.07732763853066135, "market_dynamics": -0.274178, "expectation": {"probability": 54.5129, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 117.90777, "high": 118.231356, "low": 117.682369, "close": 117.944748, "volume": 483897}, "trend_line": 116.698234, "activity_lines": {"activity_5": 117.562296, "activity_10": 117.341105, "activity_20": 117.101057, "activity_30": 116.932581}, "trend_signal": 1, "fair_value": 115.109929, "relative_strength": -4.183961, "rate_of_change": 0.09464619515192926, "market_dynamics": 0.141599, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 117.963236, "high": 118.15296, "low": 117.769085, "close": 117.889282, "volume": 61344}, "trend_line": 116.785542, "activity_lines": {"activity_5": 117.729024, "activity_10": 117.474997, "activity_20": 117.197981, "activity_30": 117.009423}, "trend_signal": 1, "fair_value": 115.103765, "relative_strength": -3.329556, "rate_of_change": 0.07481518529235608, "market_dynamics": 0.419481, "expectation": {"probability": 53.346, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 117.695124, "high": 118.092686, "low": 117.593434, "close": 117.954002, "volume": 114229}, "trend_line": 116.873795, "activity_lines": {"activity_5": 117.856922, "activity_10": 117.598467, "activity_20": 117.292329, "activity_30": 117.084808}, "trend_signal": 1, "fair_value": 115.097788, "relative_strength": -3.636726, "rate_of_change": 0.07556842952357458, "market_dynamics": 0.661902, "expectation": {"probability": 52.8501, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 118.157401, "high": 118.35155, "low": 117.966386, "close": 118.259102, "volume": 240473}, "trend_line": 116.941343, "activity_lines": {"activity_5": 118.026115, "activity_10": 117.751186, "activity_20": 117.406643, "activity_30": 117.174182}, "trend_signal": 1, "fair_value": 115.094713, "relative_strength": -3.88035, "rate_of_change": 0.057795676096598185, "market_dynamics": 0.929395, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 118.323819, "high": 119.25931, "low": 117.64808, "close": 118.416008, "volume": 90345}, "trend_line": 116.987482, "activity_lines": {"activity_5": 118.180118, "activity_10": 117.908732, "activity_20": 117.526743, "activity_30": 117.269322}, "trend_signal": 1, "fair_value": 115.091817, "relative_strength": -2.592978, "rate_of_change": 0.03945482309023644, "market_dynamics": 0.941492, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 118.439559, "high": 118.759927, "low": 118.175736, "close": 118.69397, "volume": 145464}, "trend_line": 117.038648, "activity_lines": {"activity_5": 118.380565, "activity_10": 118.094631, "activity_20": 117.663412, "activity_30": 117.379418}, "trend_signal": 1, "fair_value": 115.090274, "relative_strength": -3.866947, "rate_of_change": 0.04373630334226267, "market_dynamics": 1.181202, "expectation": {"probability": 55.0303, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 118.675119, "high": 119.758695, "low": 118.615759, "close": 119.447754, "volume": 121667}, "trend_line": 117.137644, "activity_lines": {"activity_5": 118.782325, "activity_10": 118.391353, "activity_20": 117.861917, "activity_30": 117.534844}, "trend_signal": 1, "fair_value": 115.094561, "relative_strength": -1.913944, "rate_of_change": 0.0845840256117788, "market_dynamics": 1.393921, "expectation": {"probability": 56.3287, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 118.825878, "high": 121.454721, "low": 118.731652, "close": 119.306427, "volume": 118407}, "trend_line": 117.222173, "activity_lines": {"activity_5": 119.033079, "activity_10": 118.617569, "activity_20": 118.033026, "activity_30": 117.674765}, "trend_signal": 1, "fair_value": 115.097858, "relative_strength": -1.91474, "rate_of_change": 0.07216211382909785, "market_dynamics": 1.440327, "expectation": {"probability": 55.3604, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.240465, "high": 119.730431, "low": 119.024505, "close": 119.249886, "volume": 124118}, "trend_line": 117.314986, "activity_lines": {"activity_5": 119.174823, "activity_10": 118.792442, "activity_20": 118.188259, "activity_30": 117.805586}, "trend_signal": 1, "fair_value": 115.099736, "relative_strength": -3.520667, "rate_of_change": 0.07917700007148537, "market_dynamics": 1.495341, "expectation": {"probability": 54.1191, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 119.504293, "high": 119.571106, "low": 119.23104, "close": 119.485451, "volume": 108902}, "trend_line": 117.418118, "activity_lines": {"activity_5": 119.329037, "activity_10": 118.973723, "activity_20": 118.355794, "activity_30": 117.945616}, "trend_signal": 1, "fair_value": 115.103923, "relative_strength": -3.40008, "rate_of_change": 0.0879103373886114, "market_dynamics": 1.4932, "expectation": {"probability": 55.2151, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 119.466604, "high": 119.609524, "low": 119.108556, "close": 119.410072, "volume": 145432}, "trend_line": 117.51812, "activity_lines": {"activity_5": 119.386829, "activity_10": 119.109252, "activity_20": 118.504234, "activity_30": 118.074129}, "trend_signal": 1, "fair_value": 115.107655, "relative_strength": -3.91834, "rate_of_change": 0.0851674355741158, "market_dynamics": 1.468452, "expectation": {"probability": 55.3837, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 119.428914, "high": 120.616132, "low": 119.108556, "close": 120.135597, "volume": 258273}, "trend_line": 117.654171, "activity_lines": {"activity_5": 119.638722, "activity_10": 119.350052, "activity_20": 118.709335, "activity_30": 118.242998}, "trend_signal": 1, "fair_value": 115.116666, "relative_strength": -0.975047, "rate_of_change": 0.11577023185872021, "market_dynamics": 1.530791, "expectation": {"probability": 55.7937, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 119.786959, "high": 122.538307, "low": 119.683312, "close": 120.286354, "volume": 271894}, "trend_line": 117.795556, "activity_lines": {"activity_5": 119.895011, "activity_10": 119.577421, "activity_20": 118.912286, "activity_30": 118.412817}, "trend_signal": 1, "fair_value": 115.128042, "relative_strength": -1.929475, "rate_of_change": 0.12016998530379314, "market_dynamics": 1.630792, "expectation": {"probability": 56.9045, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120.427686, "high": 120.455952, "low": 119.965991, "close": 120.10733, "volume": 125910}, "trend_line": 117.921266, "activity_lines": {"activity_5": 120.026297, "activity_10": 119.729833, "activity_20": 119.080212, "activity_30": 118.561963}, "trend_signal": 1, "fair_value": 115.139896, "relative_strength": -1.535152, "rate_of_change": 0.10671879676003905, "market_dynamics": 1.617976, "expectation": {"probability": 57.7103, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.145021, "high": 120.936506, "low": 119.334691, "close": 120.022522, "volume": 97836}, "trend_line": 118.044149, "activity_lines": {"activity_5": 120.072151, "activity_10": 119.833222, "activity_20": 119.225053, "activity_30": 118.697528}, "trend_signal": 1, "fair_value": 115.15175, "relative_strength": -2.615407, "rate_of_change": 0.10420766683424314, "market_dynamics": 1.515981, "expectation": {"probability": 56.847, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 120.145019, "high": 120.68209, "low": 119.636208, "close": 119.636208, "volume": 82198}, "trend_line": 118.145217, "activity_lines": {"activity_5": 119.953428, "activity_10": 119.837162, "activity_20": 119.319641, "activity_30": 118.800242}, "trend_signal": 1, "fair_value": 115.163952, "relative_strength": -2.367795, "rate_of_change": 0.08561881368639282, "market_dynamics": 1.062145, "expectation": {"probability": 55.8508, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 119.617364, "high": 120.993035, "low": 118.835304, "close": 119.834076, "volume": 93711}, "trend_line": 118.255655, "activity_lines": {"activity_5": 119.885586, "activity_10": 119.859947, "activity_20": 119.421718, "activity_30": 118.9092}, "trend_signal": 1, "fair_value": 115.177508, "relative_strength": -1.82812, "rate_of_change": 0.09347648834569582, "market_dynamics": 0.579919, "expectation": {"probability": 55.4951, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 120.587875, "high": 120.587875, "low": 119.662313, "close": 120.182709, "volume": 118494}, "trend_line": 118.358298, "activity_lines": {"activity_5": 119.954056, "activity_10": 119.939095, "activity_20": 119.543422, "activity_30": 119.033526}, "trend_signal": 1, "fair_value": 115.19524, "relative_strength": -2.651026, "rate_of_change": 0.08679754046434437, "market_dynamics": 0.256942, "expectation": {"probability": 56.1159, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 120.192126, "high": 120.342888, "low": 119.758693, "close": 119.937721, "volume": 179392}, "trend_line": 118.452159, "activity_lines": {"activity_5": 119.947774, "activity_10": 119.957768, "activity_20": 119.626866, "activity_30": 119.135425}, "trend_signal": 1, "fair_value": 115.21123, "relative_strength": -1.41714, "rate_of_change": 0.07930242457524166, "market_dynamics": -0.026652, "expectation": {"probability": 52.4852, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 119.900034, "high": 120.418269, "low": 118.920099, "close": 119.26873, "volume": 155238}, "trend_line": 118.528342, "activity_lines": {"activity_5": 119.729801, "activity_10": 119.8423, "activity_20": 119.633783, "activity_30": 119.188107}, "trend_signal": 1, "fair_value": 115.21711, "relative_strength": -0.997617, "rate_of_change": 0.06431541699463691, "market_dynamics": -0.240189, "expectation": {"probability": 51.841, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.193353, "high": 119.824646, "low": 118.861566, "close": 119.377083, "volume": 104835}, "trend_line": 118.614301, "activity_lines": {"activity_5": 119.598199, "activity_10": 119.750473, "activity_20": 119.643658, "activity_30": 119.242864}, "trend_signal": 1, "fair_value": 115.225825, "relative_strength": 0.480559, "rate_of_change": 0.07252189522739005, "market_dynamics": -0.500125, "expectation": {"probability": 58.1708, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119.410066, "high": 120.069634, "low": 118.722231, "close": 119.551399, "volume": 124686}, "trend_line": 118.710385, "activity_lines": {"activity_5": 119.541978, "activity_10": 119.690939, "activity_20": 119.663314, "activity_30": 119.303322}, "trend_signal": 1, "fair_value": 115.234773, "relative_strength": 0.803112, "rate_of_change": 0.08100540928872037, "market_dynamics": -0.754219, "expectation": {"probability": 58.7533, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 119.504295, "high": 120.297468, "low": 119.344113, "close": 119.730431, "volume": 143045}, "trend_line": 118.817677, "activity_lines": {"activity_5": 119.564279, "activity_10": 119.674579, "activity_20": 119.692105, "activity_30": 119.369131}, "trend_signal": 1, "fair_value": 115.24424, "relative_strength": -1.366002, "rate_of_change": 0.0903813090994533, "market_dynamics": -0.895374, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 120.013105, "high": 120.285308, "low": 117.789413, "close": 120.173279, "volume": 138181}, "trend_line": 118.924936, "activity_lines": {"activity_5": 119.764347, "activity_10": 119.748844, "activity_20": 119.754613, "activity_30": 119.45659}, "trend_signal": 1, "fair_value": 115.256746, "relative_strength": -1.197673, "rate_of_change": 0.09027192140778774, "market_dynamics": -0.787983, "expectation": {"probability": 57.1506, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 120.041363, "high": 120.908238, "low": 120.031941, "close": 120.145012, "volume": 122621}, "trend_line": 119.023241, "activity_lines": {"activity_5": 119.93929, "activity_10": 119.816771, "activity_20": 119.805315, "activity_30": 119.535304}, "trend_signal": 1, "fair_value": 115.267615, "relative_strength": -1.370373, "rate_of_change": 0.0826613856659938, "market_dynamics": -0.631253, "expectation": {"probability": 53.1763, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 120.041373, "high": 120.870542, "low": 117.874219, "close": 120.201546, "volume": 85513}, "trend_line": 119.121581, "activity_lines": {"activity_5": 120.074658, "activity_10": 119.892749, "activity_20": 119.853167, "activity_30": 119.611324}, "trend_signal": 1, "fair_value": 115.280702, "relative_strength": -1.113768, "rate_of_change": 0.08262251907592352, "market_dynamics": -0.593522, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 120.389995, "high": 120.738625, "low": 119.344113, "close": 120.060211, "volume": 120686}, "trend_line": 119.224148, "activity_lines": {"activity_5": 120.107951, "activity_10": 119.932751, "activity_20": 119.880379, "activity_30": 119.671881}, "trend_signal": 1, "fair_value": 115.295479, "relative_strength": 1.452254, "rate_of_change": 0.08610278602665071, "market_dynamics": -0.580185, "expectation": {"probability": 62.2819, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 120.258081, "high": 120.870542, "low": 119.796385, "close": 119.975418, "volume": 29671}, "trend_line": 119.32173, "activity_lines": {"activity_5": 120.079058, "activity_10": 119.953225, "activity_20": 119.8966, "activity_30": 119.72035}, "trend_signal": 1, "fair_value": 115.310227, "relative_strength": 0.626236, "rate_of_change": 0.08184751297195492, "market_dynamics": -0.723463, "expectation": {"probability": 61.4163, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 120.126165, "high": 120.418272, "low": 119.673894, "close": 120.102615, "volume": 41433}, "trend_line": 119.416927, "activity_lines": {"activity_5": 120.076232, "activity_10": 120.000595, "activity_20": 119.921749, "activity_30": 119.770729}, "trend_signal": 1, "fair_value": 115.328844, "relative_strength": -0.104559, "rate_of_change": 0.07978177989876518, "market_dynamics": -0.802341, "expectation": {"probability": 55.9919, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 120.314622, "high": 121.454722, "low": 119.703291, "close": 119.862343, "volume": 83599}, "trend_line": 119.488243, "activity_lines": {"activity_5": 119.998026, "activity_10": 120.00128, "activity_20": 119.919954, "activity_30": 119.799466}, "trend_signal": 1, "fair_value": 115.345483, "relative_strength": -0.498044, "rate_of_change": 0.05972017685566129, "market_dynamics": -0.82675, "expectation": {"probability": 52.4222, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 119.975408, "high": 122.266592, "low": 119.363721, "close": 120.353775, "volume": 139103}, "trend_line": 119.568544, "activity_lines": {"activity_5": 120.102476, "activity_10": 120.080524, "activity_20": 119.963167, "activity_30": 119.855307}, "trend_signal": 1, "fair_value": 115.366216, "relative_strength": -2.919216, "rate_of_change": 0.06720410141105325, "market_dynamics": -0.649377, "expectation": {"probability": 56.0059, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.266594, "high": 122.266594, "low": 119.632866, "close": 120.546021, "volume": 143542}, "trend_line": 119.657102, "activity_lines": {"activity_5": 120.260859, "activity_10": 120.176964, "activity_20": 120.020196, "activity_30": 119.91837}, "trend_signal": 1, "fair_value": 115.389294, "relative_strength": -2.595084, "rate_of_change": 0.07406463024254266, "market_dynamics": -0.335407, "expectation": {"probability": 56.5642, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 120.882444, "high": 121.055461, "low": 120.430672, "close": 120.795929, "volume": 107719}, "trend_line": 119.751833, "activity_lines": {"activity_5": 120.470157, "activity_10": 120.300757, "activity_20": 120.099071, "activity_30": 119.991842}, "trend_signal": 1, "fair_value": 115.418317, "relative_strength": -4.151942, "rate_of_change": 0.07916872330738055, "market_dynamics": -0.014166, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 120.488344, "high": 122.083965, "low": 120.488344, "close": 121.190033, "volume": 307354}, "trend_line": 119.84953, "activity_lines": {"activity_5": 120.756122, "activity_10": 120.476833, "activity_20": 120.213054, "activity_30": 120.084629}, "trend_signal": 1, "fair_value": 115.452238, "relative_strength": -3.954599, "rate_of_change": 0.08158288483149698, "market_dynamics": 0.570789, "expectation": {"probability": 57.7376, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 121.372657, "high": 121.584131, "low": 120.949726, "close": 121.238091, "volume": 212794}, "trend_line": 119.9436, "activity_lines": {"activity_5": 120.985613, "activity_10": 120.643161, "activity_20": 120.326457, "activity_30": 120.174214}, "trend_signal": 1, "fair_value": 115.483866, "relative_strength": -4.120576, "rate_of_change": 0.07849008669454281, "market_dynamics": 0.915923, "expectation": {"probability": 58.229, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.266931, "high": 121.382277, "low": 120.968948, "close": 121.103523, "volume": 121359}, "trend_line": 120.023918, "activity_lines": {"activity_5": 121.07853, "activity_10": 120.765147, "activity_20": 120.421257, "activity_30": 120.249048}, "trend_signal": 1, "fair_value": 115.514575, "relative_strength": -3.275797, "rate_of_change": 0.06696313934215017, "market_dynamics": 1.082038, "expectation": {"probability": 58.1751, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 121.439943, "high": 121.593745, "low": 120.911279, "close": 121.516846, "volume": 119064}, "trend_line": 120.092888, "activity_lines": {"activity_5": 121.259239, "activity_10": 120.945883, "activity_20": 120.548433, "activity_30": 120.345366}, "trend_signal": 1, "fair_value": 115.544734, "relative_strength": -4.429964, "rate_of_change": 0.057463546557451416, "market_dynamics": 1.252304, "expectation": {"probability": 58.007, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 121.46879, "high": 121.882113, "low": 120.911283, "close": 121.483208, "volume": 131236}, "trend_line": 120.165447, "activity_lines": {"activity_5": 121.364014, "activity_10": 121.094019, "activity_20": 120.664392, "activity_30": 120.435064}, "trend_signal": 1, "fair_value": 115.57902, "relative_strength": -2.868837, "rate_of_change": 0.060419064949123594, "market_dynamics": 1.138031, "expectation": {"probability": 58.0776, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 121.27654, "high": 121.882108, "low": 120.911283, "close": 121.593742, "volume": 117562}, "trend_line": 120.243576, "activity_lines": {"activity_5": 121.459814, "activity_10": 121.234838, "activity_20": 120.784685, "activity_30": 120.527212}, "trend_signal": 1, "fair_value": 115.612071, "relative_strength": -2.11464, "rate_of_change": 0.06501785825338302, "market_dynamics": 1.022953, "expectation": {"probability": 57.707, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 121.641804, "high": 121.872498, "low": 121.334216, "close": 121.521652, "volume": 154477}, "trend_line": 120.311449, "activity_lines": {"activity_5": 121.504671, "activity_10": 121.335438, "activity_20": 120.890227, "activity_30": 120.609668}, "trend_signal": 1, "fair_value": 115.648117, "relative_strength": -2.243771, "rate_of_change": 0.05644625871738182, "market_dynamics": 1.035354, "expectation": {"probability": 57.985, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 121.497623, "high": 121.882113, "low": 121.266935, "close": 121.689865, "volume": 154927}, "trend_line": 120.387442, "activity_lines": {"activity_5": 121.586695, "activity_10": 121.436454, "activity_20": 121.001061, "activity_30": 120.698598}, "trend_signal": 1, "fair_value": 115.684985, "relative_strength": -2.157073, "rate_of_change": 0.06316356475766231, "market_dynamics": 1.019768, "expectation": {"probability": 57.4212, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 121.814828, "high": 123.102856, "low": 121.622581, "close": 122.511703, "volume": 147893}, "trend_line": 120.466646, "activity_lines": {"activity_5": 121.903575, "activity_10": 121.662601, "activity_20": 121.179152, "activity_30": 120.835648}, "trend_signal": 1, "fair_value": 115.728548, "relative_strength": 5.828901, "rate_of_change": 0.06579091530161782, "market_dynamics": 1.136808, "expectation": {"probability": 59.9629, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 122.910609, "high": 123.862214, "low": 120.151922, "close": 122.478058, "volume": 173659}, "trend_line": 120.539703, "activity_lines": {"activity_5": 122.142916, "activity_10": 121.846892, "activity_20": 121.339942, "activity_30": 120.965416}, "trend_signal": 1, "fair_value": 115.772896, "relative_strength": 6.895815, "rate_of_change": 0.06064500210291046, "market_dynamics": 1.277443, "expectation": {"probability": 60.3926, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 122.314655, "high": 123.496945, "low": 122.314655, "close": 122.756813, "volume": 301675}, "trend_line": 120.628019, "activity_lines": {"activity_5": 122.408853, "activity_10": 122.051281, "activity_20": 121.514197, "activity_30": 121.108455}, "trend_signal": 1, "fair_value": 115.821431, "relative_strength": 3.098428, "rate_of_change": 0.07326714584653643, "market_dynamics": 1.518331, "expectation": {"probability": 59.5937, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 122.843321, "high": 123.871819, "low": 122.314655, "close": 122.987503, "volume": 138160}, "trend_line": 120.726851, "activity_lines": {"activity_5": 122.674147, "activity_10": 122.269127, "activity_20": 121.698119, "activity_30": 121.26068}, "trend_signal": 1, "fair_value": 115.869387, "relative_strength": 1.537843, "rate_of_change": 0.08193121367598816, "market_dynamics": 1.640256, "expectation": {"probability": 60.0625, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 122.795258, "high": 123.871817, "low": 122.381935, "close": 123.12207, "volume": 178859}, "trend_line": 120.843047, "activity_lines": {"activity_5": 122.886575, "activity_10": 122.479632, "activity_20": 121.881321, "activity_30": 121.41521}, "trend_signal": 1, "fair_value": 115.917092, "relative_strength": -0.503546, "rate_of_change": 0.09624702295929362, "market_dynamics": 1.693634, "expectation": {"probability": 58.5759, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 123.256641, "high": 123.910271, "low": 122.420389, "close": 123.102859, "volume": 143027}, "trend_line": 120.952006, "activity_lines": {"activity_5": 122.997118, "activity_10": 122.649944, "activity_20": 122.048787, "activity_30": 121.561005}, "trend_signal": 1, "fair_value": 115.960103, "relative_strength": -0.101232, "rate_of_change": 0.0901657171885104, "market_dynamics": 1.67412, "expectation": {"probability": 59.0184, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 122.872163, "high": 123.602681, "low": 122.314651, "close": 122.867348, "volume": 154827}, "trend_line": 121.041494, "activity_lines": {"activity_5": 122.989747, "activity_10": 122.748598, "activity_20": 122.179334, "activity_30": 121.684575}, "trend_signal": 1, "fair_value": 116.005376, "relative_strength": -1.811796, "rate_of_change": 0.07398637109003625, "market_dynamics": 1.491549, "expectation": {"probability": 58.1433, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 122.977894, "high": 123.910276, "low": 122.468455, "close": 122.977898, "volume": 140213}, "trend_line": 121.142833, "activity_lines": {"activity_5": 122.993273, "activity_10": 122.842187, "activity_20": 122.306638, "activity_30": 121.809504}, "trend_signal": 1, "fair_value": 116.050157, "relative_strength": -2.105412, "rate_of_change": 0.08372252906924287, "market_dynamics": 1.364594, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 123.247034, "high": 123.362375, "low": 122.747194, "close": 123.045174, "volume": 77830}, "trend_line": 121.268715, "activity_lines": {"activity_5": 123.004486, "activity_10": 122.922841, "activity_20": 122.426658, "activity_30": 121.932236}, "trend_signal": 1, "fair_value": 116.098797, "relative_strength": -2.643974, "rate_of_change": 0.10391204901077744, "market_dynamics": 1.152115, "expectation": {"probability": 58.4598, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 122.756811, "high": 123.506563, "low": 122.756811, "close": 123.12207, "volume": 73995}, "trend_line": 121.393548, "activity_lines": {"activity_5": 123.037486, "activity_10": 122.989776, "activity_20": 122.538846, "activity_30": 122.051807}, "trend_signal": 1, "fair_value": 116.153415, "relative_strength": -3.267863, "rate_of_change": 0.1029391628335431, "market_dynamics": 0.907054, "expectation": {"probability": 58.9426, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 123.516172, "high": 123.891045, "low": 122.997115, "close": 123.400833, "volume": 93015}, "trend_line": 121.521862, "activity_lines": {"activity_5": 123.163407, "activity_10": 123.081354, "activity_20": 122.664399, "activity_30": 122.18131}, "trend_signal": 1, "fair_value": 116.212105, "relative_strength": -3.122326, "rate_of_change": 0.10570084004794321, "market_dynamics": 0.776393, "expectation": {"probability": 59.4144, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 123.275865, "high": 123.910272, "low": 123.074005, "close": 123.458504, "volume": 118895}, "trend_line": 121.646131, "activity_lines": {"activity_5": 123.288687, "activity_10": 123.167253, "activity_20": 122.781851, "activity_30": 122.306254}, "trend_signal": 1, "fair_value": 116.266795, "relative_strength": -2.206299, "rate_of_change": 0.10226061216869618, "market_dynamics": 0.649893, "expectation": {"probability": 59.8754, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 123.487341, "high": 124.169793, "low": 123.343164, "close": 123.780502, "volume": 103458}, "trend_line": 121.766372, "activity_lines": {"activity_5": 123.481889, "activity_10": 123.29387, "activity_20": 122.91729, "activity_30": 122.443956}, "trend_signal": 1, "fair_value": 116.318863, "relative_strength": -2.172234, "rate_of_change": 0.09884490284364832, "market_dynamics": 0.623708, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 123.919878, "high": 125.102171, "low": 123.275867, "close": 123.818954, "volume": 113985}, "trend_line": 121.888837, "activity_lines": {"activity_5": 123.634402, "activity_10": 123.408866, "activity_20": 123.044056, "activity_30": 122.57638}, "trend_signal": 1, "fair_value": 116.374549, "relative_strength": -2.363123, "rate_of_change": 0.10057374461316065, "market_dynamics": 0.652683, "expectation": {"probability": 60.7668, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 123.842979, "high": 124.025613, "low": 123.650745, "close": 123.842979, "volume": 237448}, "trend_line": 122.010218, "activity_lines": {"activity_5": 123.743337, "activity_10": 123.513113, "activity_20": 123.16082, "activity_30": 122.702454}, "trend_signal": 1, "fair_value": 116.429283, "relative_strength": -3.573443, "rate_of_change": 0.09958336053366357, "market_dynamics": 0.707671, "expectation": {"probability": 61.1977, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 123.862208, "high": 124.725853, "low": 123.122069, "close": 123.824104, "volume": 187966}, "trend_line": 122.135681, "activity_lines": {"activity_5": 123.79792, "activity_10": 123.600821, "activity_20": 123.262741, "activity_30": 122.819479}, "trend_signal": 1, "fair_value": 116.482379, "relative_strength": -4.038716, "rate_of_change": 0.10282991216359481, "market_dynamics": 0.699765, "expectation": {"probability": 60.8989, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 123.931923, "high": 124.902283, "low": 123.745689, "close": 124.020134, "volume": 156759}, "trend_line": 122.270505, "activity_lines": {"activity_5": 123.889629, "activity_10": 123.711056, "activity_20": 123.372345, "activity_30": 122.941056}, "trend_signal": 1, "fair_value": 116.533898, "relative_strength": -5.145416, "rate_of_change": 0.11038870778474205, "market_dynamics": 0.660002, "expectation": {"probability": 60.8589, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.059341, "high": 124.471008, "low": 123.833901, "close": 124.372993, "volume": 107509}, "trend_line": 122.412851, "activity_lines": {"activity_5": 124.061515, "activity_10": 123.864489, "activity_20": 123.503474, "activity_30": 123.076701}, "trend_signal": 1, "fair_value": 116.592488, "relative_strength": -4.217955, "rate_of_change": 0.11641891885537188, "market_dynamics": 0.663158, "expectation": {"probability": 61.5518, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124.372993, "high": 125.11792, "low": 124.108353, "close": 124.176964, "volume": 78934}, "trend_line": 122.556672, "activity_lines": {"activity_5": 124.128559, "activity_10": 123.956914, "activity_20": 123.6027, "activity_30": 123.190515}, "trend_signal": 1, "fair_value": 116.650336, "relative_strength": -4.531517, "rate_of_change": 0.11748848166276482, "market_dynamics": 0.451149, "expectation": {"probability": 62.1721, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 124.118149, "high": 124.499829, "low": 124.118149, "close": 124.16716, "volume": 104400}, "trend_line": 122.683784, "activity_lines": {"activity_5": 124.168467, "activity_10": 124.026979, "activity_20": 123.688347, "activity_30": 123.294417}, "trend_signal": 1, "fair_value": 116.714389, "relative_strength": -4.892963, "rate_of_change": 0.10371691555070685, "market_dynamics": 0.358338, "expectation": {"probability": 61.9205, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 124.18676, "high": 124.794464, "low": 123.941719, "close": 124.323982, "volume": 80979}, "trend_line": 122.809716, "activity_lines": {"activity_5": 124.239037, "activity_10": 124.106555, "activity_20": 123.777132, "activity_30": 123.400236}, "trend_signal": 1, "fair_value": 116.783999, "relative_strength": -6.510109, "rate_of_change": 0.10264763271402823, "market_dynamics": 0.388767, "expectation": {"probability": 60.7698, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 124.235771, "high": 124.480812, "low": 124.127953, "close": 124.323982, "volume": 139917}, "trend_line": 122.927318, "activity_lines": {"activity_5": 124.276283, "activity_10": 124.169347, "activity_20": 123.857288, "activity_30": 123.497931}, "trend_signal": 1, "fair_value": 116.857616, "relative_strength": -5.052963, "rate_of_change": 0.0957595244337224, "market_dynamics": 0.422106, "expectation": {"probability": 61.2993, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 124.304382, "high": 124.53962, "low": 124.108353, "close": 124.490616, "volume": 84405}, "trend_line": 123.037338, "activity_lines": {"activity_5": 124.348816, "activity_10": 124.2467, "activity_20": 123.944524, "activity_30": 123.598789}, "trend_signal": 1, "fair_value": 116.932787, "relative_strength": -4.992245, "rate_of_change": 0.0895000409917068, "market_dynamics": 0.523834, "expectation": {"probability": 60.4836, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.333786, "high": 124.774864, "low": 124.294579, "close": 124.431801, "volume": 72710}, "trend_line": 123.143795, "activity_lines": {"activity_5": 124.393903, "activity_10": 124.300448, "activity_20": 124.017902, "activity_30": 123.688754}, "trend_signal": 1, "fair_value": 117.009098, "relative_strength": -5.660573, "rate_of_change": 0.08652414115135668, "market_dynamics": 0.461494, "expectation": {"probability": 61.4407, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.480812, "high": 124.774864, "low": 124.382797, "close": 124.451408, "volume": 65324}, "trend_line": 123.255391, "activity_lines": {"activity_5": 124.428536, "activity_10": 124.346618, "activity_20": 124.08627, "activity_30": 123.773116}, "trend_signal": 1, "fair_value": 117.100275, "relative_strength": -4.823358, "rate_of_change": 0.09062251167426325, "market_dynamics": 0.170821, "expectation": {"probability": 60.2081, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124.520019, "high": 124.774864, "low": 124.431801, "close": 124.539619, "volume": 86370}, "trend_line": 123.35615, "activity_lines": {"activity_5": 124.473623, "activity_10": 124.397764, "activity_20": 124.156708, "activity_30": 123.85597}, "trend_signal": 1, "fair_value": 117.197199, "relative_strength": -5.324707, "rate_of_change": 0.08174814844406805, "market_dynamics": -0.105378, "expectation": {"probability": 60.1882, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 124.510216, "high": 124.774864, "low": 124.461212, "close": 124.647438, "volume": 198272}, "trend_line": 123.461624, "activity_lines": {"activity_5": 124.540274, "activity_10": 124.455505, "activity_20": 124.230574, "activity_30": 123.939279}, "trend_signal": 1, "fair_value": 117.293382, "relative_strength": -7.138607, "rate_of_change": 0.08550364128582236, "market_dynamics": -0.167229, "expectation": {"probability": 60.3461, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 124.520019, "high": 124.872879, "low": 124.500412, "close": 124.853271, "volume": 93450}, "trend_line": 123.570275, "activity_lines": {"activity_5": 124.653972, "activity_10": 124.539264, "activity_20": 124.315566, "activity_30": 124.029062}, "trend_signal": 1, "fair_value": 117.386906, "relative_strength": -6.193117, "rate_of_change": 0.08800386426149288, "market_dynamics": -0.149863, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 124.735657, "high": 125.353157, "low": 124.735657, "close": 125.215935, "volume": 157508}, "trend_line": 123.693418, "activity_lines": {"activity_5": 124.864381, "activity_10": 124.680229, "activity_20": 124.426167, "activity_30": 124.135234}, "trend_signal": 1, "fair_value": 117.47892, "relative_strength": -5.059009, "rate_of_change": 0.09965422509579985, "market_dynamics": 0.150433, "expectation": {"probability": 61.5699, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.274742, "high": 125.666817, "low": 124.921883, "close": 125.489693, "volume": 106625}, "trend_line": 123.820079, "activity_lines": {"activity_5": 125.113768, "activity_10": 124.852079, "activity_20": 124.552503, "activity_30": 124.251123}, "trend_signal": 1, "fair_value": 117.563072, "relative_strength": -7.529019, "rate_of_change": 0.10239914301665817, "market_dynamics": 0.461063, "expectation": {"probability": 61.881, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.441376, "high": 126.411736, "low": 124.16716, "close": 125.607994, "volume": 153970}, "trend_line": 123.923289, "activity_lines": {"activity_5": 125.333368, "activity_10": 125.021391, "activity_20": 124.678832, "activity_30": 124.366472}, "trend_signal": 1, "fair_value": 117.644919, "relative_strength": -7.915947, "rate_of_change": 0.08335481679024774, "market_dynamics": 0.746349, "expectation": {"probability": 62.2455, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 125.715813, "high": 125.951057, "low": 125.402168, "close": 125.617805, "volume": 156736}, "trend_line": 124.027947, "activity_lines": {"activity_5": 125.485015, "activity_10": 125.169142, "activity_20": 124.795584, "activity_30": 124.475796}, "trend_signal": 1, "fair_value": 117.727259, "relative_strength": -7.348377, "rate_of_change": 0.0844538591934891, "market_dynamics": 1.070572, "expectation": {"probability": 62.6031, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 125.500176, "high": 128.195626, "low": 124.78466, "close": 125.480583, "volume": 189622}, "trend_line": 124.118739, "activity_lines": {"activity_5": 125.526229, "activity_10": 125.268419, "activity_20": 124.888986, "activity_30": 124.569514}, "trend_signal": 1, "fair_value": 117.80786, "relative_strength": -7.360191, "rate_of_change": 0.07320285644977058, "market_dynamics": 1.244244, "expectation": {"probability": 63.4162, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 125.470772, "high": 127.4311, "low": 125.245338, "close": 125.755028, "volume": 195213}, "trend_line": 124.21099, "activity_lines": {"activity_5": 125.617105, "activity_10": 125.399596, "activity_20": 125.000429, "activity_30": 124.675081}, "trend_signal": 1, "fair_value": 117.889849, "relative_strength": -5.442604, "rate_of_change": 0.0743247963548762, "market_dynamics": 1.42105, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 125.784431, "high": 127.372292, "low": 125.019905, "close": 125.960854, "volume": 121561}, "trend_line": 124.305616, "activity_lines": {"activity_5": 125.740649, "activity_10": 125.544138, "activity_20": 125.122256, "activity_30": 124.787976}, "trend_signal": 1, "fair_value": 117.973672, "relative_strength": -6.851255, "rate_of_change": 0.07618166476251836, "market_dynamics": 1.422246, "expectation": {"probability": 62.9408, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 126.764595, "high": 126.764595, "low": 125.853035, "close": 126.009865, "volume": 148027}, "trend_line": 124.402516, "activity_lines": {"activity_5": 125.84912, "activity_10": 125.670145, "activity_20": 125.238665, "activity_30": 124.897927}, "trend_signal": 1, "fair_value": 118.05718, "relative_strength": -6.11432, "rate_of_change": 0.07795303472049492, "market_dynamics": 1.461881, "expectation": {"probability": 63.5634, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 125.323753, "high": 126.578362, "low": 125.323753, "close": 125.980461, "volume": 188578}, "trend_line": 124.506287, "activity_lines": {"activity_5": 125.920998, "activity_10": 125.764075, "activity_20": 125.341866, "activity_30": 124.99973}, "trend_signal": 1, "fair_value": 118.141587, "relative_strength": -5.775113, "rate_of_change": 0.08341551548683687, "market_dynamics": 1.442203, "expectation": {"probability": 63.9872, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 127.333092, "high": 127.333092, "low": 125.470772, "close": 126.019676, "volume": 91737}, "trend_line": 124.607679, "activity_lines": {"activity_5": 125.98177, "activity_10": 125.840898, "activity_20": 125.439466, "activity_30": 125.097368}, "trend_signal": 1, "fair_value": 118.229679, "relative_strength": -7.840448, "rate_of_change": 0.08143524511336857, "market_dynamics": 1.270681, "expectation": {"probability": 63.3178, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 126.019676, "high": 126.333321, "low": 125.951057, "close": 126.058876, "volume": 41010}, "trend_line": 124.708136, "activity_lines": {"activity_5": 126.01967, "activity_10": 125.903641, "activity_20": 125.532958, "activity_30": 125.190994}, "trend_signal": 1, "fair_value": 118.316964, "relative_strength": -7.310795, "rate_of_change": 0.08061862704303446, "market_dynamics": 1.126079, "expectation": {"probability": 63.4352, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 126.343117, "high": 126.588158, "low": 126.058876, "close": 126.284309, "volume": 44738}, "trend_line": 124.813544, "activity_lines": {"activity_5": 126.112458, "activity_10": 125.992046, "activity_20": 125.638959, "activity_30": 125.292682}, "trend_signal": 1, "fair_value": 118.402518, "relative_strength": -7.648618, "rate_of_change": 0.08452375553107222, "market_dynamics": 0.989637, "expectation": {"probability": 63.6048, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 126.245109, "high": 126.931221, "low": 126.098076, "close": 126.68618, "volume": 97648}, "trend_line": 124.923056, "activity_lines": {"activity_5": 126.317638, "activity_10": 126.139071, "activity_20": 125.773151, "activity_30": 125.413497}, "trend_signal": 1, "fair_value": 118.488978, "relative_strength": -8.684369, "rate_of_change": 0.08774047790839862, "market_dynamics": 0.952548, "expectation": {"probability": 63.8769, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 126.637169, "high": 128.899994, "low": 126.352928, "close": 126.639999, "volume": 109456}, "trend_line": 125.029106, "activity_lines": {"activity_5": 126.462338, "activity_10": 126.258095, "activity_20": 125.891697, "activity_30": 125.524268}, "trend_signal": 1, "fair_value": 118.574452, "relative_strength": -9.47908, "rate_of_change": 0.08489225559771466, "market_dynamics": 0.997056, "expectation": {"probability": 64.3408, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.709999, "high": 127.489998, "low": 126.3629, "close": 126.529999, "volume": 143282}, "trend_line": 125.120755, "activity_lines": {"activity_5": 126.526402, "activity_10": 126.338534, "activity_20": 125.988738, "activity_30": 125.6211}, "trend_signal": 1, "fair_value": 118.658068, "relative_strength": -8.51901, "rate_of_change": 0.07330213174523048, "market_dynamics": 0.903984, "expectation": {"probability": 63.6504, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 126.5, "high": 126.900002, "low": 126.349998, "close": 126.709999, "volume": 119388}, "trend_line": 125.217124, "activity_lines": {"activity_5": 126.616444, "activity_10": 126.432621, "activity_20": 126.09321, "activity_30": 125.723632}, "trend_signal": 1, "fair_value": 118.736965, "relative_strength": -8.909792, "rate_of_change": 0.07702079483135768, "market_dynamics": 0.735614, "expectation": {"probability": 62.6499, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 126.68, "high": 127.440002, "low": 126.479599, "close": 126.900002, "volume": 151381}, "trend_line": 125.319024, "activity_lines": {"activity_5": 126.726412, "activity_10": 126.54389, "activity_20": 126.204929, "activity_30": 125.832204}, "trend_signal": 1, "fair_value": 118.823759, "relative_strength": -9.844699, "rate_of_change": 0.08137864594302657, "market_dynamics": 0.580694, "expectation": {"probability": 63.2118, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 126.949997, "high": 127.529999, "low": 126.760002, "close": 127.220001, "volume": 165075}, "trend_line": 125.432221, "activity_lines": {"activity_5": 126.902, "activity_10": 126.696265, "activity_20": 126.335465, "activity_30": 125.954848}, "trend_signal": 1, "fair_value": 118.914419, "relative_strength": -10.062835, "rate_of_change": 0.09032706797971835, "market_dynamics": 0.577283, "expectation": {"probability": 63.8219, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 127.120003, "high": 127.75, "low": 127.120003, "close": 127.419998, "volume": 113355}, "trend_line": 125.54555, "activity_lines": {"activity_5": 127.108666, "activity_10": 126.863001, "activity_20": 126.472284, "activity_30": 126.083092}, "trend_signal": 1, "fair_value": 119.009385, "relative_strength": -11.689957, "rate_of_change": 0.09035078793670356, "market_dynamics": 0.838678, "expectation": {"probability": 64.4269, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 127.489998, "high": 127.817299, "low": 127.360001, "close": 127.75, "volume": 108687}, "trend_line": 125.658117, "activity_lines": {"activity_5": 127.373333, "activity_10": 127.063564, "activity_20": 126.627329, "activity_30": 126.225314}, "trend_signal": 1, "fair_value": 119.107186, "relative_strength": -13.018264, "rate_of_change": 0.08966227795409595, "market_dynamics": 1.145444, "expectation": {"probability": 65.0267, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129.699997, "high": 127.57, "low": 126.260002, "close": 126.830002, "volume": 159181}, "trend_line": 125.746551, "activity_lines": {"activity_5": 127.250001, "activity_10": 127.065394, "activity_20": 126.680961, "activity_30": 126.30092}, "trend_signal": 1, "fair_value": 119.196757, "relative_strength": -8.171888, "rate_of_change": 0.07037667132955076, "market_dynamics": 0.998815, "expectation": {"probability": 65.6563, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 126.0, "high": 127.349998, "low": 123.900002, "close": 126.220001, "volume": 264450}, "trend_line": 125.814979, "activity_lines": {"activity_5": 126.915334, "activity_10": 126.942295, "activity_20": 126.668812, "activity_30": 126.331465}, "trend_signal": 1, "fair_value": 119.275564, "relative_strength": -8.168606, "rate_of_change": 0.05441739710220543, "market_dynamics": 0.491443, "expectation": {"probability": 64.9107, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 126.349998, "high": 126.940002, "low": 124.0, "close": 125.260002, "volume": 277474}, "trend_line": 125.84618, "activity_lines": {"activity_5": 126.306001, "activity_10": 126.645819, "activity_20": 126.561757, "activity_30": 126.29566}, "trend_signal": 1, "fair_value": 119.347354, "relative_strength": -5.523107, "rate_of_change": 0.02479911394334853, "market_dynamics": -0.130276, "expectation": {"probability": 61.4273, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.25, "high": 126.489998, "low": 124.639999, "close": 125.589996, "volume": 210296}, "trend_line": 125.88838, "activity_lines": {"activity_5": 125.937333, "activity_10": 126.435273, "activity_20": 126.487787, "activity_30": 126.279132}, "trend_signal": 1, "fair_value": 119.425348, "relative_strength": -5.543307, "rate_of_change": 0.03353300036599762, "market_dynamics": -0.766791, "expectation": {"probability": 60.3574, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 125.589996, "high": 126.5, "low": 124.540001, "close": 126.209999, "volume": 120517}, "trend_line": 125.945693, "activity_lines": {"activity_5": 125.897333, "activity_10": 126.356545, "activity_20": 126.472997, "activity_30": 126.299882}, "trend_signal": 0, "fair_value": 119.504783, "relative_strength": -8.932767, "rate_of_change": 0.04552683893462424, "market_dynamics": -1.065566, "expectation": {"probability": 61.1586, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.5, "high": 126.779999, "low": 125.290001, "close": 126.419998, "volume": 93932}, "trend_line": 126.011966, "activity_lines": {"activity_5": 126.029999, "activity_10": 126.321818, "activity_20": 126.474734, "activity_30": 126.330482}, "trend_signal": 1, "fair_value": 119.589076, "relative_strength": -9.742918, "rate_of_change": 0.05262029881402563, "market_dynamics": -1.129017, "expectation": {"probability": 63.3384, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.360001, "high": 127.0, "low": 126.169998, "close": 126.830002, "volume": 122067}, "trend_line": 126.091253, "activity_lines": {"activity_5": 126.326666, "activity_10": 126.366909, "activity_20": 126.512352, "activity_30": 126.383258}, "trend_signal": 1, "fair_value": 119.677927, "relative_strength": -9.632539, "rate_of_change": 0.06292021505322254, "market_dynamics": -1.070721, "expectation": {"probability": 63.9474, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.769997, "high": 127.0, "low": 125.730003, "close": 126.32, "volume": 409058}, "trend_line": 126.150599, "activity_lines": {"activity_5": 126.412666, "activity_10": 126.320545, "activity_20": 126.49726, "activity_30": 126.398016}, "trend_signal": 1, "fair_value": 119.762502, "relative_strength": -7.162477, "rate_of_change": 0.04706591344603817, "market_dynamics": -0.907327, "expectation": {"probability": 64.0182, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.309998, "high": 127.019997, "low": 125.839996, "close": 126.379997, "volume": 133871}, "trend_line": 126.208351, "activity_lines": {"activity_5": 126.447999, "activity_10": 126.301454, "activity_20": 126.486405, "activity_30": 126.412816}, "trend_signal": 1, "fair_value": 119.847143, "relative_strength": -6.690855, "rate_of_change": 0.045780202755908904, "market_dynamics": -0.837232, "expectation": {"probability": 63.0905, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126.5, "high": 126.769997, "low": 125.610001, "close": 126.470001, "volume": 117751}, "trend_line": 126.262242, "activity_lines": {"activity_5": 126.460666, "activity_10": 126.317636, "activity_20": 126.482219, "activity_30": 126.429697}, "trend_signal": 1, "fair_value": 119.931815, "relative_strength": -5.147382, "rate_of_change": 0.042700027037043876, "market_dynamics": -0.754789, "expectation": {"probability": 63.2317, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 127.019997, "high": 128.490005, "low": 125.5, "close": 125.940002, "volume": 276789}, "trend_line": 126.286377, "activity_lines": {"activity_5": 126.279334, "activity_10": 126.260727, "activity_20": 126.425413, "activity_30": 126.408907}, "trend_signal": 0, "fair_value": 120.015767, "relative_strength": -4.943773, "rate_of_change": 0.019114978173760868, "market_dynamics": -0.724613, "expectation": {"probability": 58.8521, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 126.059998, "high": 127.349998, "low": 125.510002, "close": 126.779999, "volume": 128028}, "trend_line": 126.329388, "activity_lines": {"activity_5": 126.41, "activity_10": 126.372727, "activity_20": 126.449172, "activity_30": 126.440754}, "trend_signal": 1, "fair_value": 120.112418, "relative_strength": -6.510779, "rate_of_change": 0.03405830543384169, "market_dynamics": -0.762198, "expectation": {"probability": 63.4036, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127.0, "high": 127.489998, "low": 126.809998, "close": 127.120003, "volume": 107707}, "trend_line": 126.379788, "activity_lines": {"activity_5": 126.657334, "activity_10": 126.536364, "activity_20": 126.502953, "activity_30": 126.491761}, "trend_signal": 1, "fair_value": 120.20811, "relative_strength": -5.492263, "rate_of_change": 0.03989570502788349, "market_dynamics": -0.613678, "expectation": {"probability": 63.8445, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d143a9d-1f7f-4d76-833e-c101ce7c1eb9/", "share_image": "https://sharemaestro.com/terminal/6d143a9d-1f7f-4d76-833e-c101ce7c1eb9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}