{"ticker": {"uuid": "6d14dce3-fd8b-4857-b30f-1455cc876944", "symbol": "INDS", "name": "PACER FDS TR INDUSTRIAL REAL ESTATE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, INDS rose 2.45%, moving from 39.90 to 40.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.01 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is undecided at 47.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "40.88"}, {"label": "12-Week Change", "value": "2.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.01"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 40.76, "high": 41.53, "low": 40.51, "close": 40.8799, "volume": 50110}, "trend_line": 39.154812, "activity_lines": {"activity_5": 40.791513, "activity_10": 40.447204, "activity_20": 39.926926, "activity_30": 39.646134}, "trend_signal": 1, "fair_value": 36.52076, "relative_strength": -3.011658, "rate_of_change": 0.34009188792781936, "market_dynamics": 0.814442, "expectation": {"probability": 47.214, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 36.873524, "high": 37.109045, "low": 35.888423, "close": 36.439718, "volume": 326668}, "trend_line": 35.821376, "activity_lines": {"activity_5": 36.041833, "activity_10": 35.762603, "activity_20": 35.86092, "activity_30": 35.903915}, "trend_signal": 0, "fair_value": 36.550679, "relative_strength": -8.641897, "rate_of_change": 0.30855597155031084, "market_dynamics": -0.264757, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.557207, "high": 37.000051, "low": 35.536859, "close": 35.671519, "volume": 203754}, "trend_line": 35.90955, "activity_lines": {"activity_5": 36.057914, "activity_10": 35.7662, "activity_20": 35.847713, "activity_30": 35.894247}, "trend_signal": 0, "fair_value": 36.587324, "relative_strength": -11.151823, "rate_of_change": 0.2461491149865438, "market_dynamics": -0.153274, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.599218, "high": 35.843325, "low": 34.433364, "close": 34.601645, "volume": 208671}, "trend_line": 35.945005, "activity_lines": {"activity_5": 35.612534, "activity_10": 35.575235, "activity_20": 35.726197, "activity_30": 35.809866}, "trend_signal": 0, "fair_value": 36.61458, "relative_strength": -11.535342, "rate_of_change": 0.09873418074021786, "market_dynamics": -0.069998, "expectation": {"probability": 50.2209, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.704493, "high": 35.32809, "low": 34.656051, "close": 34.975622, "volume": 98545}, "trend_line": 35.931284, "activity_lines": {"activity_5": 35.342839, "activity_10": 35.464647, "activity_20": 35.642799, "activity_30": 35.747325}, "trend_signal": 0, "fair_value": 36.649034, "relative_strength": -10.005889, "rate_of_change": -0.03817220222949995, "market_dynamics": -0.343874, "expectation": {"probability": 46.7658, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.83102, "high": 34.86717, "low": 33.538639, "close": 34.017633, "volume": 174114}, "trend_line": 35.882548, "activity_lines": {"activity_5": 34.77189, "activity_10": 35.200999, "activity_20": 35.466713, "activity_30": 35.623864}, "trend_signal": 0, "fair_value": 36.676693, "relative_strength": -10.297306, "rate_of_change": -0.13563667805469495, "market_dynamics": -0.763634, "expectation": {"probability": 50.2113, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.91822, "high": 34.749681, "low": 33.466338, "close": 34.415289, "volume": 142111}, "trend_line": 35.798383, "activity_lines": {"activity_5": 34.52991, "activity_10": 35.036085, "activity_20": 35.340006, "activity_30": 35.529202}, "trend_signal": 0, "fair_value": 36.704335, "relative_strength": -9.622709, "rate_of_change": -0.23455692165450098, "market_dynamics": -0.967966, "expectation": {"probability": 46.719, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.541816, "high": 35.409428, "low": 34.541816, "close": 34.794869, "volume": 77133}, "trend_line": 35.699639, "activity_lines": {"activity_5": 34.549419, "activity_10": 34.966096, "activity_20": 35.260904, "activity_30": 35.464459}, "trend_signal": 0, "fair_value": 36.738013, "relative_strength": -10.562258, "rate_of_change": -0.27583368779534956, "market_dynamics": -0.979427, "expectation": {"probability": 47.6891, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.695456, "high": 34.695456, "low": 33.940271, "close": 34.254058, "volume": 87692}, "trend_line": 35.612193, "activity_lines": {"activity_5": 34.447101, "activity_10": 34.785125, "activity_20": 35.135564, "activity_30": 35.371196}, "trend_signal": 0, "fair_value": 36.771826, "relative_strength": -10.481945, "rate_of_change": -0.2449492556493356, "market_dynamics": -1.022298, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.342988, "high": 34.785832, "low": 34.008596, "close": 34.562151, "volume": 96048}, "trend_line": 35.537112, "activity_lines": {"activity_5": 34.470654, "activity_10": 34.680407, "activity_20": 35.049475, "activity_30": 35.303451}, "trend_signal": 0, "fair_value": 36.808432, "relative_strength": -9.279565, "rate_of_change": -0.2108294762976189, "market_dynamics": -0.956281, "expectation": {"probability": 47.7852, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.496628, "high": 34.641139, "low": 33.115943, "close": 33.152035, "volume": 72349}, "trend_line": 35.450037, "activity_lines": {"activity_5": 34.051732, "activity_10": 34.331752, "activity_20": 34.838807, "activity_30": 35.149575}, "trend_signal": 0, "fair_value": 36.839558, "relative_strength": -10.072191, "rate_of_change": -0.2450255383723885, "market_dynamics": -1.041207, "expectation": {"probability": 51.3462, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.041525, "high": 33.078734, "low": 32.278742, "close": 32.650831, "volume": 143664}, "trend_line": 35.309985, "activity_lines": {"activity_5": 33.523449, "activity_10": 33.961275, "activity_20": 34.598904, "activity_30": 34.968981}, "trend_signal": 0, "fair_value": 36.857433, "relative_strength": -10.561998, "rate_of_change": -0.39506869908204684, "market_dynamics": -1.070138, "expectation": {"probability": 50.5044, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.418275, "high": 32.427578, "low": 31.292798, "close": 32.18572, "volume": 141580}, "trend_line": 35.238703, "activity_lines": {"activity_5": 32.957759, "activity_10": 33.575121, "activity_20": 34.33272, "activity_30": 34.767416}, "trend_signal": 0, "fair_value": 36.865906, "relative_strength": -12.055293, "rate_of_change": -0.2018749087545535, "market_dynamics": -1.061055, "expectation": {"probability": 49.5362, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.89735, "high": 33.088036, "low": 31.891304, "close": 32.150929, "volume": 182314}, "trend_line": 35.139503, "activity_lines": {"activity_5": 32.554416, "activity_10": 33.24602, "activity_20": 34.079811, "activity_30": 34.568205}, "trend_signal": 0, "fair_value": 36.879095, "relative_strength": -12.312762, "rate_of_change": -0.2815086582500022, "market_dynamics": -1.108485, "expectation": {"probability": 48.6044, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.381066, "high": 32.77176, "low": 30.297274, "close": 30.325552, "volume": 120017}, "trend_line": 34.99466, "activity_lines": {"activity_5": 31.682822, "activity_10": 32.62959, "activity_20": 33.66797, "activity_30": 34.257627}, "trend_signal": 0, "fair_value": 36.880748, "relative_strength": -15.034179, "rate_of_change": -0.412194219138485, "market_dynamics": -1.095044, "expectation": {"probability": 47.707, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.10202, "high": 30.371226, "low": 29.300167, "close": 29.382027, "volume": 285244}, "trend_line": 34.759592, "activity_lines": {"activity_5": 30.77916, "activity_10": 31.926158, "activity_20": 33.193944, "activity_30": 33.895522}, "trend_signal": 0, "fair_value": 36.885352, "relative_strength": -15.267173, "rate_of_change": -0.671725343238098, "market_dynamics": -1.089231, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.581095, "high": 32.567111, "low": 29.379795, "close": 32.213626, "volume": 134223}, "trend_line": 34.606016, "activity_lines": {"activity_5": 31.070698, "activity_10": 31.821845, "activity_20": 33.018591, "activity_30": 33.731266}, "trend_signal": 0, "fair_value": 36.897626, "relative_strength": -11.989191, "rate_of_change": -0.44182336777716225, "market_dynamics": -1.002277, "expectation": {"probability": 44.0072, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.111302, "high": 32.111302, "low": 31.371774, "close": 31.543866, "volume": 119748}, "trend_line": 34.460783, "activity_lines": {"activity_5": 31.16813, "activity_10": 31.635788, "activity_20": 32.796722, "activity_30": 33.533708}, "trend_signal": 0, "fair_value": 36.90171, "relative_strength": -14.661401, "rate_of_change": -0.419675584730694, "market_dynamics": -0.958495, "expectation": {"probability": 46.9526, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.432239, "high": 33.412684, "low": 31.14387, "close": 33.197895, "volume": 117913}, "trend_line": 34.356209, "activity_lines": {"activity_5": 31.859695, "activity_10": 31.809573, "activity_20": 32.744546, "activity_30": 33.452231}, "trend_signal": 0, "fair_value": 36.922927, "relative_strength": -11.942293, "rate_of_change": -0.30345799165387366, "market_dynamics": -0.713245, "expectation": {"probability": 44.06, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.227569, "high": 33.432218, "low": 33.032223, "close": 33.432218, "volume": 69630}, "trend_line": 34.250525, "activity_lines": {"activity_5": 32.55957, "activity_10": 32.045164, "activity_20": 32.725016, "activity_30": 33.392619}, "trend_signal": 0, "fair_value": 36.944536, "relative_strength": -11.934947, "rate_of_change": -0.30761251918102067, "market_dynamics": -0.491772, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.413614, "high": 34.808949, "low": 33.181058, "close": 34.808949, "volume": 99731}, "trend_line": 34.176263, "activity_lines": {"activity_5": 33.511244, "activity_10": 32.551615, "activity_20": 32.845244, "activity_30": 33.428646}, "trend_signal": 0, "fair_value": 36.973501, "relative_strength": -8.853546, "rate_of_change": -0.2168200341454751, "market_dynamics": -0.135853, "expectation": {"probability": 48.5759, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.715926, "high": 35.432198, "low": 34.622904, "close": 35.367083, "volume": 358535}, "trend_line": 34.140697, "activity_lines": {"activity_5": 34.287168, "activity_10": 33.129419, "activity_20": 33.02889, "activity_30": 33.505473}, "trend_signal": 0, "fair_value": 37.006977, "relative_strength": -7.372597, "rate_of_change": -0.10406638080938156, "market_dynamics": 0.400185, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.301967, "high": 38.56612, "low": 35.301967, "close": 37.962405, "volume": 138895}, "trend_line": 34.21713, "activity_lines": {"activity_5": 35.717969, "activity_10": 34.129713, "activity_20": 33.464816, "activity_30": 33.752035}, "trend_signal": 0, "fair_value": 37.050943, "relative_strength": -2.749677, "rate_of_change": 0.22387650726637015, "market_dynamics": 0.792418, "expectation": {"probability": 53.9354, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.101938, "high": 38.762397, "low": 37.794965, "close": 38.511237, "volume": 189669}, "trend_line": 34.324752, "activity_lines": {"activity_5": 36.903811, "activity_10": 35.124765, "activity_20": 33.942103, "activity_30": 34.029074}, "trend_signal": 0, "fair_value": 37.097185, "relative_strength": -2.095254, "rate_of_change": 0.31452667129007966, "market_dynamics": 1.151697, "expectation": {"probability": 54.3514, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.492632, "high": 39.385646, "low": 38.492632, "close": 38.920535, "volume": 79516}, "trend_line": 34.41753, "activity_lines": {"activity_5": 37.871864, "activity_10": 36.078592, "activity_20": 34.439754, "activity_30": 34.325577}, "trend_signal": 0, "fair_value": 37.143286, "relative_strength": -1.267755, "rate_of_change": 0.2702947424063041, "market_dynamics": 1.252949, "expectation": {"probability": 54.6683, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.697281, "high": 39.125184, "low": 37.794965, "close": 37.962405, "volume": 126740}, "trend_line": 34.50056, "activity_lines": {"activity_5": 38.154651, "activity_10": 36.701941, "activity_20": 34.82737, "activity_30": 34.554278}, "trend_signal": 1, "fair_value": 37.189502, "relative_strength": -2.027148, "rate_of_change": 0.24124334314519613, "market_dynamics": 1.178441, "expectation": {"probability": 59.2479, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.934498, "high": 38.568073, "low": 37.571711, "close": 38.092636, "volume": 215256}, "trend_line": 34.575637, "activity_lines": {"activity_5": 38.270619, "activity_10": 37.192962, "activity_20": 35.208603, "activity_30": 34.786025}, "trend_signal": 1, "fair_value": 37.234386, "relative_strength": -3.267465, "rate_of_change": 0.21761096051774315, "market_dynamics": 1.150908, "expectation": {"probability": 57.8903, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.69264, "high": 37.69264, "low": 36.367072, "close": 37.078693, "volume": 95229}, "trend_line": 34.674961, "activity_lines": {"activity_5": 37.866902, "activity_10": 37.392738, "activity_20": 35.475759, "activity_30": 34.947512}, "trend_signal": 1, "fair_value": 37.268405, "relative_strength": -6.65736, "rate_of_change": 0.2872658571698993, "market_dynamics": 0.953353, "expectation": {"probability": 58.6705, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.134506, "high": 37.599618, "low": 36.654046, "close": 36.976369, "volume": 153800}, "trend_line": 34.728606, "activity_lines": {"activity_5": 37.487991, "activity_10": 37.473277, "activity_20": 35.722295, "activity_30": 35.09599}, "trend_signal": 1, "fair_value": 37.304973, "relative_strength": -7.50768, "rate_of_change": 0.15470817688878133, "market_dynamics": 0.905194, "expectation": {"probability": 58.5707, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.929857, "high": 37.208924, "low": 36.139168, "close": 36.678697, "volume": 136693}, "trend_line": 34.776337, "activity_lines": {"activity_5": 37.112181, "activity_10": 37.430994, "activity_20": 35.927518, "activity_30": 35.221803}, "trend_signal": 1, "fair_value": 37.328524, "relative_strength": -9.140387, "rate_of_change": 0.13744001126909286, "market_dynamics": 0.862742, "expectation": {"probability": 57.2596, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.390328, "high": 36.911253, "low": 35.878705, "close": 36.641488, "volume": 93730}, "trend_line": 34.76559, "activity_lines": {"activity_5": 36.873424, "activity_10": 37.322919, "activity_20": 36.119118, "activity_30": 35.342135}, "trend_signal": 1, "fair_value": 37.350925, "relative_strength": -10.078091, "rate_of_change": -0.030903197194100562, "market_dynamics": 0.6845, "expectation": {"probability": 55.9598, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.660093, "high": 36.846137, "low": 35.283362, "close": 36.64679, "volume": 133347}, "trend_line": 34.772492, "activity_lines": {"activity_5": 36.724495, "activity_10": 37.182489, "activity_20": 36.294607, "activity_30": 35.463503}, "trend_signal": 1, "fair_value": 37.375929, "relative_strength": -9.36603, "rate_of_change": 0.019852963807019047, "market_dynamics": 0.692399, "expectation": {"probability": 55.9165, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.418235, "high": 36.883346, "low": 36.337305, "close": 36.343817, "volume": 95915}, "trend_line": 34.794902, "activity_lines": {"activity_5": 36.570965, "activity_10": 36.963706, "activity_20": 36.422213, "activity_30": 35.564879}, "trend_signal": 1, "fair_value": 37.405624, "relative_strength": -11.16842, "rate_of_change": 0.06444749487612424, "market_dynamics": 0.493157, "expectation": {"probability": 57.2246, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.278701, "high": 36.335445, "low": 35.441593, "close": 36.335445, "volume": 83576}, "trend_line": 34.852696, "activity_lines": {"activity_5": 36.463636, "activity_10": 36.772829, "activity_20": 36.529221, "activity_30": 35.664268}, "trend_signal": 1, "fair_value": 37.436083, "relative_strength": -11.596354, "rate_of_change": 0.16609904519921118, "market_dynamics": 0.241188, "expectation": {"probability": 57.0134, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.250794, "high": 37.264738, "low": 35.832194, "close": 37.181018, "volume": 174457}, "trend_line": 34.926209, "activity_lines": {"activity_5": 36.680893, "activity_10": 36.775253, "activity_20": 36.696833, "activity_30": 35.814483}, "trend_signal": 1, "fair_value": 37.462176, "relative_strength": -8.953811, "rate_of_change": 0.21092485929925875, "market_dynamics": 0.13021, "expectation": {"probability": 55.7914, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.153111, "high": 37.283342, "low": 35.915914, "close": 36.05368, "volume": 131690}, "trend_line": 34.994077, "activity_lines": {"activity_5": 36.488882, "activity_10": 36.604333, "activity_20": 36.724435, "activity_30": 35.887223}, "trend_signal": 1, "fair_value": 37.482495, "relative_strength": -11.222683, "rate_of_change": 0.194318255382361, "market_dynamics": -0.148701, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.046145, "high": 36.935656, "low": 35.822892, "close": 36.589102, "volume": 127533}, "trend_line": 35.066538, "activity_lines": {"activity_5": 36.514533, "activity_10": 36.565468, "activity_20": 36.77126, "activity_30": 35.990128}, "trend_signal": 1, "fair_value": 37.498793, "relative_strength": -11.472092, "rate_of_change": 0.2070664701343719, "market_dynamics": -0.297154, "expectation": {"probability": 53.7517, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.588445, "high": 37.310924, "low": 36.109858, "close": 37.301634, "volume": 77555}, "trend_line": 35.150096, "activity_lines": {"activity_5": 36.78154, "activity_10": 36.68349, "activity_20": 36.865109, "activity_30": 36.134327}, "trend_signal": 1, "fair_value": 37.517993, "relative_strength": -9.653189, "rate_of_change": 0.23828414427451167, "market_dynamics": -0.409366, "expectation": {"probability": 53.8357, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.226561, "high": 37.226561, "low": 35.865873, "close": 36.292191, "volume": 135208}, "trend_line": 35.218034, "activity_lines": {"activity_5": 36.648212, "activity_10": 36.613924, "activity_20": 36.835403, "activity_30": 36.208011}, "trend_signal": 1, "fair_value": 37.528558, "relative_strength": -10.848927, "rate_of_change": 0.19327969971975373, "market_dynamics": -0.544334, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.419532, "high": 37.15299, "low": 34.993155, "close": 35.030692, "volume": 117667}, "trend_line": 35.233652, "activity_lines": {"activity_5": 36.097267, "activity_10": 36.327434, "activity_20": 36.67082, "activity_30": 36.195924}, "trend_signal": 1, "fair_value": 37.526041, "relative_strength": -12.24679, "rate_of_change": 0.044346598109356004, "market_dynamics": -0.643966, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.387286, "high": 35.387286, "low": 33.13483, "close": 33.317726, "volume": 96983}, "trend_line": 35.239175, "activity_lines": {"activity_5": 35.118689, "activity_10": 35.75946, "activity_20": 36.335485, "activity_30": 36.072316}, "trend_signal": 0, "fair_value": 37.509713, "relative_strength": -13.421323, "rate_of_change": 0.01567535491354606, "market_dynamics": -0.794338, "expectation": {"probability": 48.9351, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.491706, "high": 34.054749, "low": 33.042116, "close": 33.307028, "volume": 155169}, "trend_line": 35.261048, "activity_lines": {"activity_5": 34.318942, "activity_10": 35.249972, "activity_20": 36.006232, "activity_30": 35.947662}, "trend_signal": 0, "fair_value": 37.489431, "relative_strength": -15.181385, "rate_of_change": 0.06207012508096277, "market_dynamics": -0.824806, "expectation": {"probability": 48.3501, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.45417, "high": 34.674097, "low": 33.116344, "close": 34.289351, "volume": 178711}, "trend_line": 35.331169, "activity_lines": {"activity_5": 34.065441, "activity_10": 34.979812, "activity_20": 35.780344, "activity_30": 35.884971}, "trend_signal": 0, "fair_value": 37.476944, "relative_strength": -12.675629, "rate_of_change": 0.19886249552197177, "market_dynamics": -0.853425, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.4958, "high": 35.030692, "low": 34.148684, "close": 34.902975, "volume": 93116}, "trend_line": 35.422904, "activity_lines": {"activity_5": 34.2173, "activity_10": 34.858573, "activity_20": 35.630386, "activity_30": 35.857346}, "trend_signal": 0, "fair_value": 37.47111, "relative_strength": -12.24177, "rate_of_change": 0.2596432628651486, "market_dynamics": -0.856597, "expectation": {"probability": 47.4772, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.077612, "high": 36.231851, "low": 34.79609, "close": 36.119242, "volume": 88648}, "trend_line": 35.616027, "activity_lines": {"activity_5": 34.867196, "activity_10": 34.984519, "activity_20": 35.613446, "activity_30": 35.902271}, "trend_signal": 0, "fair_value": 37.470964, "relative_strength": -10.248511, "rate_of_change": 0.5451924551414529, "market_dynamics": -0.680353, "expectation": {"probability": 47.5755, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.081706, "high": 36.138104, "low": 34.608409, "close": 34.608878, "volume": 98746}, "trend_line": 35.790256, "activity_lines": {"activity_5": 34.941068, "activity_10": 34.855159, "activity_20": 35.466001, "activity_30": 35.837294}, "trend_signal": 0, "fair_value": 37.459051, "relative_strength": -13.565705, "rate_of_change": 0.4891870729994585, "market_dynamics": -0.685381, "expectation": {"probability": 49.6145, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.84301, "high": 35.09638, "low": 33.942235, "close": 35.096286, "volume": 101495}, "trend_line": 35.886344, "activity_lines": {"activity_5": 35.091331, "activity_10": 34.840687, "activity_20": 35.380945, "activity_30": 35.792521}, "trend_signal": 0, "fair_value": 37.444077, "relative_strength": -11.574265, "rate_of_change": 0.2684753079162153, "market_dynamics": -0.668315, "expectation": {"probability": 48.4317, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.171452, "high": 35.566052, "low": 34.730402, "close": 34.869661, "volume": 103606}, "trend_line": 35.997204, "activity_lines": {"activity_5": 35.046769, "activity_10": 34.812152, "activity_20": 35.288574, "activity_30": 35.726929}, "trend_signal": 0, "fair_value": 37.420546, "relative_strength": -12.827465, "rate_of_change": 0.3089197383829414, "market_dynamics": -0.59119, "expectation": {"probability": 49.867, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.79609, "high": 36.053554, "low": 34.635435, "close": 35.346465, "volume": 123086}, "trend_line": 36.068823, "activity_lines": {"activity_5": 35.122455, "activity_10": 34.914527, "activity_20": 35.252133, "activity_30": 35.684946}, "trend_signal": 0, "fair_value": 37.408306, "relative_strength": -12.675049, "rate_of_change": 0.19895711900290453, "market_dynamics": -0.522427, "expectation": {"probability": 48.3596, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.208989, "high": 35.69696, "low": 35.1433, "close": 35.448282, "volume": 119310}, "trend_line": 36.136025, "activity_lines": {"activity_5": 35.202514, "activity_10": 35.052609, "activity_20": 35.233149, "activity_30": 35.644911}, "trend_signal": 0, "fair_value": 37.391843, "relative_strength": -12.6524, "rate_of_change": 0.18631603254698564, "market_dynamics": -0.319111, "expectation": {"probability": 48.956, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.574967, "high": 36.142703, "low": 35.102935, "close": 35.683188, "volume": 108399}, "trend_line": 36.165167, "activity_lines": {"activity_5": 35.405605, "activity_10": 35.225809, "activity_20": 35.242397, "activity_30": 35.615695}, "trend_signal": 0, "fair_value": 37.378997, "relative_strength": -11.677143, "rate_of_change": 0.08064528403442334, "market_dynamics": -0.160335, "expectation": {"probability": 49.6494, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.683188, "high": 36.173808, "low": 35.164263, "close": 36.107763, "volume": 67933}, "trend_line": 36.189856, "activity_lines": {"activity_5": 35.6786, "activity_10": 35.433196, "activity_20": 35.296644, "activity_30": 35.611992}, "trend_signal": 0, "fair_value": 37.361534, "relative_strength": -11.931143, "rate_of_change": 0.06826734686446265, "market_dynamics": 0.000765, "expectation": {"probability": 49.4331, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.145503, "high": 38.269889, "low": 35.692623, "close": 38.023069, "volume": 118922}, "trend_line": 36.191878, "activity_lines": {"activity_5": 36.522599, "activity_10": 35.937898, "activity_20": 35.535867, "activity_30": 35.730264}, "trend_signal": 0, "fair_value": 37.352401, "relative_strength": -7.772979, "rate_of_change": 0.005587201010149759, "market_dynamics": 0.302185, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.051374, "high": 39.169422, "low": 37.890979, "close": 38.324989, "volume": 83223}, "trend_line": 36.18567, "activity_lines": {"activity_5": 37.257011, "activity_10": 36.429608, "activity_20": 35.795849, "activity_30": 35.867884}, "trend_signal": 0, "fair_value": 37.342757, "relative_strength": -4.882134, "rate_of_change": -0.01715301980184858, "market_dynamics": 0.512025, "expectation": {"probability": 50.3807, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.513689, "high": 38.839197, "low": 37.494709, "close": 38.164594, "volume": 63340}, "trend_line": 36.160472, "activity_lines": {"activity_5": 37.73939, "activity_10": 36.829938, "activity_20": 36.03108, "activity_30": 35.995556}, "trend_signal": 0, "fair_value": 37.33132, "relative_strength": -4.261125, "rate_of_change": -0.0696353003827293, "market_dynamics": 0.708693, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.230639, "high": 38.872314, "low": 37.938154, "close": 38.475949, "volume": 74240}, "trend_line": 36.17759, "activity_lines": {"activity_5": 38.144466, "activity_10": 37.249689, "activity_20": 36.291281, "activity_30": 36.144942}, "trend_signal": 0, "fair_value": 37.321198, "relative_strength": -1.22571, "rate_of_change": 0.04733898384955683, "market_dynamics": 0.929884, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.334314, "high": 38.246962, "low": 37.032394, "close": 38.136289, "volume": 149974}, "trend_line": 36.179045, "activity_lines": {"activity_5": 38.250138, "activity_10": 37.537373, "activity_20": 36.507599, "activity_30": 36.27131}, "trend_signal": 1, "fair_value": 37.308173, "relative_strength": -1.906862, "rate_of_change": 0.004021826771766677, "market_dynamics": 1.02213, "expectation": {"probability": 50.0257, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.060809, "high": 38.787304, "low": 37.457063, "close": 38.551429, "volume": 244867}, "trend_line": 36.228136, "activity_lines": {"activity_5": 38.358955, "activity_10": 37.845265, "activity_20": 36.756086, "activity_30": 36.424367}, "trend_signal": 1, "fair_value": 37.295996, "relative_strength": -4.414094, "rate_of_change": 0.1356890432016575, "market_dynamics": 1.163747, "expectation": {"probability": 48.0533, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.598604, "high": 40.466735, "low": 38.598604, "close": 40.466735, "volume": 116313}, "trend_line": 36.344482, "activity_lines": {"activity_5": 39.070983, "activity_10": 38.434453, "activity_20": 37.181032, "activity_30": 36.697825}, "trend_signal": 1, "fair_value": 37.297468, "relative_strength": -0.868854, "rate_of_change": 0.32114818162325565, "market_dynamics": 1.305904, "expectation": {"probability": 49.2591, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.49504, "high": 40.565803, "low": 39.603432, "close": 40.193875, "volume": 60436}, "trend_line": 36.461654, "activity_lines": {"activity_5": 39.549275, "activity_10": 38.880934, "activity_20": 37.560113, "activity_30": 36.946173}, "trend_signal": 1, "fair_value": 37.286349, "relative_strength": -1.628374, "rate_of_change": 0.32239281880535153, "market_dynamics": 1.370124, "expectation": {"probability": 50.3074, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.98555, "high": 40.41956, "low": 39.787415, "close": 40.04216, "volume": 164311}, "trend_line": 36.57501, "activity_lines": {"activity_5": 39.84171, "activity_10": 39.213547, "activity_20": 37.900158, "activity_30": 37.177173}, "trend_signal": 1, "fair_value": 37.286767, "relative_strength": 2.334566, "rate_of_change": 0.31089099797830344, "market_dynamics": 1.420094, "expectation": {"probability": 52.7795, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.202555, "high": 41.369099, "low": 40.202555, "close": 41.317018, "volume": 84224}, "trend_line": 36.730684, "activity_lines": {"activity_5": 40.454684, "activity_10": 39.698698, "activity_20": 38.329596, "activity_30": 37.483109}, "trend_signal": 1, "fair_value": 37.29836, "relative_strength": 1.666795, "rate_of_change": 0.4256294119946861, "market_dynamics": 1.420053, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.495151, "high": 41.627241, "low": 40.768655, "close": 40.844135, "volume": 58472}, "trend_line": 36.880695, "activity_lines": {"activity_5": 40.697981, "activity_10": 40.003157, "activity_20": 38.675856, "activity_30": 37.748493}, "trend_signal": 1, "fair_value": 37.311092, "relative_strength": -0.741942, "rate_of_change": 0.40840785867207474, "market_dynamics": 1.392243, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.061141, "high": 41.410236, "low": 40.79696, "close": 40.922684, "volume": 63135}, "trend_line": 37.033603, "activity_lines": {"activity_5": 40.814614, "activity_10": 40.270606, "activity_20": 38.998383, "activity_30": 38.009266}, "trend_signal": 1, "fair_value": 37.325779, "relative_strength": -0.9587, "rate_of_change": 0.41460173133938094, "market_dynamics": 1.429031, "expectation": {"probability": 50.0755, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.846601, "high": 41.331625, "low": 39.506605, "close": 39.699663, "volume": 85607}, "trend_line": 37.117558, "activity_lines": {"activity_5": 40.493177, "activity_10": 40.268456, "activity_20": 39.175767, "activity_30": 38.18127}, "trend_signal": 1, "fair_value": 37.327823, "relative_strength": -4.001807, "rate_of_change": 0.22669951935274327, "market_dynamics": 1.166063, "expectation": {"probability": 51.6227, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.38202, "high": 39.657723, "low": 38.583158, "close": 39.070939, "volume": 55416}, "trend_line": 37.218133, "activity_lines": {"activity_5": 39.995112, "activity_10": 40.124082, "activity_20": 39.276222, "activity_30": 38.307295}, "trend_signal": 1, "fair_value": 37.313945, "relative_strength": -6.395797, "rate_of_change": 0.27096340766814236, "market_dynamics": 0.772046, "expectation": {"probability": 50.555, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.925527, "high": 40.08578, "low": 38.877976, "close": 39.322676, "volume": 408822}, "trend_line": 37.309252, "activity_lines": {"activity_5": 39.645709, "activity_10": 40.014661, "activity_20": 39.379405, "activity_30": 38.443072}, "trend_signal": 1, "fair_value": 37.292299, "relative_strength": -6.457424, "rate_of_change": 0.2448242097474343, "market_dynamics": 0.480409, "expectation": {"probability": 47.7329, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.087202, "high": 39.087202, "low": 37.869888, "close": 37.869888, "volume": 233493}, "trend_line": 37.328194, "activity_lines": {"activity_5": 38.944998, "activity_10": 39.619526, "activity_20": 39.324101, "activity_30": 38.479242}, "trend_signal": 1, "fair_value": 37.258046, "relative_strength": -8.876558, "rate_of_change": 0.05077024862359256, "market_dynamics": 0.019389, "expectation": {"probability": 49.7515, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.060093, "high": 38.31687, "low": 36.852289, "close": 36.869788, "volume": 114756}, "trend_line": 37.347447, "activity_lines": {"activity_5": 38.109204, "activity_10": 39.054946, "activity_20": 39.159263, "activity_30": 38.449667}, "trend_signal": 1, "fair_value": 37.213921, "relative_strength": -9.785219, "rate_of_change": 0.05157763592848632, "market_dynamics": -0.375511, "expectation": {"probability": 51.7874, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.137597, "high": 37.61311, "low": 36.281673, "close": 37.461612, "volume": 157120}, "trend_line": 37.428478, "activity_lines": {"activity_5": 37.740878, "activity_10": 38.66337, "activity_20": 39.043535, "activity_30": 38.457033}, "trend_signal": 1, "fair_value": 37.169736, "relative_strength": -12.263142, "rate_of_change": 0.21696529885964055, "market_dynamics": -0.538082, "expectation": {"probability": 45.1398, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.498987, "high": 37.513253, "low": 36.243917, "close": 36.624042, "volume": 126489}, "trend_line": 37.538688, "activity_lines": {"activity_5": 37.242565, "activity_10": 38.169185, "activity_20": 38.838451, "activity_30": 38.405134}, "trend_signal": 0, "fair_value": 37.116609, "relative_strength": -12.116187, "rate_of_change": 0.29445493348674806, "market_dynamics": -0.820053, "expectation": {"probability": 52.8333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.481388, "high": 36.84877, "low": 36.200075, "close": 36.718194, "volume": 169677}, "trend_line": 37.652394, "activity_lines": {"activity_5": 36.938763, "activity_10": 37.754267, "activity_20": 38.637854, "activity_30": 38.352199}, "trend_signal": 0, "fair_value": 37.068049, "relative_strength": -13.034217, "rate_of_change": 0.30290350051658843, "market_dynamics": -0.893867, "expectation": {"probability": 51.2434, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.918861, "high": 37.755764, "low": 36.861799, "close": 37.31639, "volume": 101319}, "trend_line": 37.753295, "activity_lines": {"activity_5": 37.007991, "activity_10": 37.531727, "activity_20": 38.491321, "activity_30": 38.330521}, "trend_signal": 0, "fair_value": 37.018411, "relative_strength": -12.295176, "rate_of_change": 0.26798030425369596, "market_dynamics": -0.87425, "expectation": {"probability": 49.8441, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.032984, "high": 37.126945, "low": 35.901262, "close": 36.053141, "volume": 99435}, "trend_line": 37.791634, "activity_lines": {"activity_5": 36.693036, "activity_10": 37.143645, "activity_20": 38.227844, "activity_30": 38.220834}, "trend_signal": 0, "fair_value": 36.954608, "relative_strength": -15.570341, "rate_of_change": 0.101551401010165, "market_dynamics": -0.951592, "expectation": {"probability": 53.9044, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.005875, "high": 36.500409, "low": 35.302115, "close": 35.454279, "volume": 156998}, "trend_line": 37.769469, "activity_lines": {"activity_5": 36.232904, "activity_10": 36.735217, "activity_20": 37.91815, "activity_30": 38.070036}, "trend_signal": 0, "fair_value": 36.883541, "relative_strength": -15.949538, "rate_of_change": -0.0586505468379618, "market_dynamics": -0.964514, "expectation": {"probability": 53.436, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.397218, "high": 35.492321, "low": 32.962589, "close": 33.614328, "volume": 298744}, "trend_line": 37.736317, "activity_lines": {"activity_5": 35.293277, "activity_10": 36.069442, "activity_20": 37.44613, "activity_30": 37.801963}, "trend_signal": 0, "fair_value": 36.797432, "relative_strength": -18.248816, "rate_of_change": -0.08777459910808166, "market_dynamics": -0.99375, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.504675, "high": 34.211763, "low": 33.428592, "close": 33.825114, "volume": 117921}, "trend_line": 37.693945, "activity_lines": {"activity_5": 34.624559, "activity_10": 35.541202, "activity_20": 37.017334, "activity_30": 37.549627}, "trend_signal": 0, "fair_value": 36.699826, "relative_strength": -17.676104, "rate_of_change": -0.11228440761720414, "market_dynamics": -1.066092, "expectation": {"probability": 50.7532, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.666266, "high": 34.12837, "low": 33.396704, "close": 34.021509, "volume": 171636}, "trend_line": 37.665673, "activity_lines": {"activity_5": 34.214179, "activity_10": 35.148626, "activity_20": 36.627773, "activity_30": 37.312696}, "trend_signal": 0, "fair_value": 36.625698, "relative_strength": -16.193693, "rate_of_change": -0.07500408885300063, "market_dynamics": -1.073554, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.137998, "high": 34.234269, "low": 32.86875, "close": 32.896091, "volume": 141664}, "trend_line": 37.583994, "activity_lines": {"activity_5": 33.648318, "activity_10": 34.621398, "activity_20": 36.1526, "activity_30": 37.004981}, "trend_signal": 0, "fair_value": 36.548115, "relative_strength": -16.800035, "rate_of_change": -0.21685262334221714, "market_dynamics": -1.122847, "expectation": {"probability": 53.1875, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.799819, "high": 34.508644, "low": 32.799819, "close": 34.171308, "volume": 160114}, "trend_line": 37.541428, "activity_lines": {"activity_5": 33.717999, "activity_10": 34.398278, "activity_20": 35.834927, "activity_30": 36.784808}, "trend_signal": 0, "fair_value": 36.488637, "relative_strength": -15.553841, "rate_of_change": -0.11325565877855787, "market_dynamics": -1.154811, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.292033, "high": 35.245124, "low": 34.292033, "close": 35.023699, "volume": 303053}, "trend_line": 37.519445, "activity_lines": {"activity_5": 34.157342, "activity_10": 34.389962, "activity_20": 35.627112, "activity_30": 36.622373}, "trend_signal": 0, "fair_value": 36.434287, "relative_strength": -14.459417, "rate_of_change": -0.05855664307709834, "market_dynamics": -0.919968, "expectation": {"probability": 51.6833, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.254751, "high": 35.769805, "low": 34.946585, "close": 35.331769, "volume": 159967}, "trend_line": 37.493579, "activity_lines": {"activity_5": 34.605417, "activity_10": 34.466755, "activity_20": 35.472536, "activity_30": 36.481233}, "trend_signal": 0, "fair_value": 36.381351, "relative_strength": -12.414033, "rate_of_change": -0.06894025218123725, "market_dynamics": -0.725177, "expectation": {"probability": 52.2312, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.792646, "high": 35.697602, "low": 34.484576, "close": 35.408786, "volume": 106371}, "trend_line": 37.406436, "activity_lines": {"activity_5": 34.978721, "activity_10": 34.582759, "activity_20": 35.353795, "activity_30": 36.34673}, "trend_signal": 0, "fair_value": 36.335866, "relative_strength": -11.686968, "rate_of_change": -0.23242113002868445, "market_dynamics": -0.523794, "expectation": {"probability": 52.7667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.533939, "high": 36.255978, "low": 35.331769, "close": 35.838255, "volume": 113160}, "trend_line": 37.323545, "activity_lines": {"activity_5": 35.402695, "activity_10": 34.811532, "activity_20": 35.301839, "activity_30": 36.245557}, "trend_signal": 0, "fair_value": 36.299418, "relative_strength": -11.529206, "rate_of_change": -0.22159555644380688, "market_dynamics": -0.281858, "expectation": {"probability": 53.2904, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.697602, "high": 36.082689, "low": 35.553194, "close": 35.899869, "volume": 81305}, "trend_line": 37.248054, "activity_lines": {"activity_5": 35.651064, "activity_10": 35.055415, "activity_20": 35.279962, "activity_30": 36.153707}, "trend_signal": 0, "fair_value": 36.258203, "relative_strength": -9.604585, "rate_of_change": -0.20226106603753613, "market_dynamics": -0.193283, "expectation": {"probability": 53.4403, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.063435, "high": 36.746965, "low": 35.777892, "close": 36.053807, "volume": 130208}, "trend_line": 37.167316, "activity_lines": {"activity_5": 35.835508, "activity_10": 35.319185, "activity_20": 35.290841, "activity_30": 36.076659}, "trend_signal": 0, "fair_value": 36.214216, "relative_strength": -8.040921, "rate_of_change": -0.2167576324927035, "market_dynamics": -0.022972, "expectation": {"probability": 53.7669, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.121198, "high": 36.698925, "low": 35.996044, "close": 36.544794, "volume": 129553}, "trend_line": 37.114266, "activity_lines": {"activity_5": 36.11494, "activity_10": 35.627871, "activity_20": 35.362847, "activity_30": 36.036496}, "trend_signal": 0, "fair_value": 36.180557, "relative_strength": -3.548351, "rate_of_change": -0.1427329323430267, "market_dynamics": 0.183113, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.506285, "high": 36.903888, "low": 34.74451, "close": 35.312514, "volume": 92836}, "trend_line": 37.006302, "activity_lines": {"activity_5": 35.902744, "activity_10": 35.663058, "activity_20": 35.330721, "activity_30": 35.920254}, "trend_signal": 0, "fair_value": 36.126656, "relative_strength": -4.38776, "rate_of_change": -0.29089622842063645, "market_dynamics": 0.229872, "expectation": {"probability": 55.8899, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.302887, "high": 35.816016, "low": 34.67712, "close": 34.696856, "volume": 58104}, "trend_line": 36.813973, "activity_lines": {"activity_5": 35.491747, "activity_10": 35.562833, "activity_20": 35.25214, "activity_30": 35.771258}, "trend_signal": 0, "fair_value": 36.070739, "relative_strength": -6.268532, "rate_of_change": -0.519719587220579, "market_dynamics": 0.212099, "expectation": {"probability": 55.4423, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.831155, "high": 35.516996, "low": 34.763765, "close": 35.203438, "volume": 64161}, "trend_line": 36.647625, "activity_lines": {"activity_5": 35.325703, "activity_10": 35.521974, "activity_20": 35.232151, "activity_30": 35.667352}, "trend_signal": 0, "fair_value": 36.005825, "relative_strength": -3.224754, "rate_of_change": -0.45186103656891174, "market_dynamics": 0.194952, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.177734, "high": 35.639838, "low": 32.876836, "close": 32.876836, "volume": 156384}, "trend_line": 36.408781, "activity_lines": {"activity_5": 34.430555, "activity_10": 35.03933, "activity_20": 35.001335, "activity_30": 35.424076}, "trend_signal": 0, "fair_value": 35.930154, "relative_strength": -0.438794, "rate_of_change": -0.6517311831257832, "market_dynamics": 0.066426, "expectation": {"probability": 55.3222, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.07778, "high": 32.414732, "low": 29.266642, "close": 32.26474, "volume": 101838}, "trend_line": 36.107038, "activity_lines": {"activity_5": 33.543172, "activity_10": 34.484429, "activity_20": 34.730067, "activity_30": 35.156718}, "trend_signal": 0, "fair_value": 35.85741, "relative_strength": -7.291042, "rate_of_change": -0.8287643576971028, "market_dynamics": -0.096553, "expectation": {"probability": 54.7735, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.62653, "high": 34.282405, "low": 32.546431, "close": 34.07234, "volume": 59209}, "trend_line": 35.881312, "activity_lines": {"activity_5": 33.54366, "activity_10": 34.313947, "activity_20": 34.652159, "activity_30": 35.025447}, "trend_signal": 0, "fair_value": 35.790357, "relative_strength": -0.596512, "rate_of_change": -0.6251578985792233, "market_dynamics": -0.115081, "expectation": {"probability": 54.0568, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.791419, "high": 34.532712, "low": 33.011617, "close": 33.975972, "volume": 96255}, "trend_line": 35.649755, "activity_lines": {"activity_5": 33.594703, "activity_10": 34.150243, "activity_20": 34.580521, "activity_30": 34.902522}, "trend_signal": 0, "fair_value": 35.739254, "relative_strength": -5.108759, "rate_of_change": -0.6453415081366095, "market_dynamics": -0.235957, "expectation": {"probability": 54.8597, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.945454, "high": 35.264378, "low": 33.858809, "close": 35.091089, "volume": 72526}, "trend_line": 35.496135, "activity_lines": {"activity_5": 34.065511, "activity_10": 34.223147, "activity_20": 34.624975, "activity_30": 34.866479}, "trend_signal": 0, "fair_value": 35.717763, "relative_strength": -4.612596, "rate_of_change": -0.4309146023584076, "market_dynamics": -0.226256, "expectation": {"probability": 54.2047, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.023699, "high": 35.389532, "low": 34.455695, "close": 35.235497, "volume": 223567}, "trend_line": 35.368287, "activity_lines": {"activity_5": 34.591945, "activity_10": 34.337013, "activity_20": 34.684913, "activity_30": 34.849664}, "trend_signal": 0, "fair_value": 35.6995, "relative_strength": -3.654425, "rate_of_change": -0.36017442462397714, "market_dynamics": 0.049446, "expectation": {"probability": 52.8417, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.543567, "high": 35.774619, "low": 34.696374, "close": 35.704244, "volume": 100000}, "trend_line": 35.247673, "activity_lines": {"activity_5": 35.117384, "activity_10": 34.550983, "activity_20": 34.781773, "activity_30": 34.871339}, "trend_signal": 0, "fair_value": 35.695025, "relative_strength": -7.030473, "rate_of_change": -0.3410230187286235, "market_dynamics": 0.199671, "expectation": {"probability": 47.7253, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.389532, "high": 35.83219, "low": 34.176506, "close": 34.561594, "volume": 63619}, "trend_line": 35.137397, "activity_lines": {"activity_5": 35.032639, "activity_10": 34.572481, "activity_20": 34.76086, "activity_30": 34.827075}, "trend_signal": 0, "fair_value": 35.673734, "relative_strength": -7.481365, "rate_of_change": -0.3128603695341787, "market_dynamics": 0.22504, "expectation": {"probability": 56.1833, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.042953, "high": 35.995948, "low": 34.725256, "close": 35.755365, "volume": 90003}, "trend_line": 35.100249, "activity_lines": {"activity_5": 35.313201, "activity_10": 34.824682, "activity_20": 34.851069, "activity_30": 34.866944}, "trend_signal": 0, "fair_value": 35.65959, "relative_strength": -5.766111, "rate_of_change": -0.1057221170936537, "market_dynamics": 0.383038, "expectation": {"probability": 46.883, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.639838, "high": 35.933468, "low": 34.662679, "close": 35.646931, "volume": 87825}, "trend_line": 35.03976, "activity_lines": {"activity_5": 35.438992, "activity_10": 35.037922, "activity_20": 34.917335, "activity_30": 34.902214}, "trend_signal": 0, "fair_value": 35.658173, "relative_strength": -7.397344, "rate_of_change": -0.1723321108063846, "market_dynamics": 0.389341, "expectation": {"probability": 54.0185, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.839826, "high": 36.331707, "low": 33.534831, "close": 35.599479, "volume": 80029}, "trend_line": 35.005608, "activity_lines": {"activity_5": 35.51191, "activity_10": 35.234471, "activity_20": 34.972055, "activity_30": 34.938325}, "trend_signal": 0, "fair_value": 35.667011, "relative_strength": -7.013292, "rate_of_change": -0.09746642100288029, "market_dynamics": 0.40104, "expectation": {"probability": 53.5171, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.810892, "high": 35.965207, "low": 35.068247, "close": 35.42028, "volume": 44626}, "trend_line": 34.962344, "activity_lines": {"activity_5": 35.500829, "activity_10": 35.348935, "activity_20": 35.006966, "activity_30": 34.965078}, "trend_signal": 1, "fair_value": 35.658568, "relative_strength": -7.157417, "rate_of_change": -0.12359162566181006, "market_dynamics": 0.559777, "expectation": {"probability": 48.1378, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.376879, "high": 36.115472, "low": 35.150227, "close": 35.516727, "volume": 85845}, "trend_line": 34.902355, "activity_lines": {"activity_5": 35.540828, "activity_10": 35.423562, "activity_20": 35.050642, "activity_30": 35.000845}, "trend_signal": 1, "fair_value": 35.652826, "relative_strength": -9.79492, "rate_of_change": -0.17158174520564645, "market_dynamics": 0.619567, "expectation": {"probability": 46.6607, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.52155, "high": 36.476378, "low": 35.270787, "close": 36.247798, "volume": 74187}, "trend_line": 34.908844, "activity_lines": {"activity_5": 35.760842, "activity_10": 35.604849, "activity_20": 35.163429, "activity_30": 35.087648}, "trend_signal": 1, "fair_value": 35.65132, "relative_strength": -9.257114, "rate_of_change": 0.018591868657579023, "market_dynamics": 0.74879, "expectation": {"probability": 41.4552, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.984497, "high": 36.077086, "low": 35.290076, "close": 35.646931, "volume": 75559}, "trend_line": 34.915265, "activity_lines": {"activity_5": 35.747738, "activity_10": 35.635582, "activity_20": 35.217041, "activity_30": 35.135266}, "trend_signal": 1, "fair_value": 35.651703, "relative_strength": -10.202096, "rate_of_change": 0.01839361967986111, "market_dynamics": 0.874609, "expectation": {"probability": 48.9238, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.560129, "high": 35.772313, "low": 34.947375, "close": 35.178487, "volume": 50891}, "trend_line": 34.967404, "activity_lines": {"activity_5": 35.578486, "activity_10": 35.571037, "activity_20": 35.227243, "activity_30": 35.152248}, "trend_signal": 1, "fair_value": 35.639499, "relative_strength": -11.550577, "rate_of_change": 0.14933009959971358, "market_dynamics": 0.915203, "expectation": {"probability": 48.4458, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.386523, "high": 37.006838, "low": 32.415946, "close": 35.738845, "volume": 80960}, "trend_line": 35.031195, "activity_lines": {"activity_5": 35.624086, "activity_10": 35.609412, "activity_20": 35.294981, "activity_30": 35.202019}, "trend_signal": 1, "fair_value": 35.619647, "relative_strength": -11.08308, "rate_of_change": 0.18242989957159764, "market_dynamics": 0.947424, "expectation": {"probability": 40.9863, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.579418, "high": 35.762668, "low": 32.782446, "close": 34.439604, "volume": 347259}, "trend_line": 35.045132, "activity_lines": {"activity_5": 35.215368, "activity_10": 35.410932, "activity_20": 35.24282, "activity_30": 35.163851}, "trend_signal": 1, "fair_value": 35.593885, "relative_strength": -11.719482, "rate_of_change": 0.039784540607323386, "market_dynamics": 0.744594, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.479919, "high": 34.991089, "low": 34.385111, "close": 34.717661, "volume": 113886}, "trend_line": 35.105851, "activity_lines": {"activity_5": 34.971144, "activity_10": 35.265226, "activity_20": 35.221297, "activity_30": 35.142724}, "trend_signal": 0, "fair_value": 35.55865, "relative_strength": -12.685534, "rate_of_change": 0.1732594415680867, "market_dynamics": 0.406741, "expectation": {"probability": 52.8117, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.769261, "high": 35.048958, "low": 34.325603, "close": 34.888662, "volume": 61803}, "trend_line": 35.129762, "activity_lines": {"activity_5": 34.88593, "activity_10": 35.169478, "activity_20": 35.215961, "activity_30": 35.128712}, "trend_signal": 0, "fair_value": 35.529238, "relative_strength": -12.673418, "rate_of_change": 0.06811115332312621, "market_dynamics": 0.132798, "expectation": {"probability": 53.5254, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.856063, "high": 36.469338, "low": 34.6053, "close": 36.239407, "volume": 53457}, "trend_line": 35.170286, "activity_lines": {"activity_5": 35.301515, "activity_10": 35.333107, "activity_20": 35.340766, "activity_30": 35.200302}, "trend_signal": 1, "fair_value": 35.517941, "relative_strength": -9.084417, "rate_of_change": 0.11535517946292316, "market_dynamics": -0.016855, "expectation": {"probability": 46.2032, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.138813, "high": 36.302773, "low": 35.753023, "close": 36.302773, "volume": 51994}, "trend_line": 35.202653, "activity_lines": {"activity_5": 35.667494, "activity_10": 35.496622, "activity_20": 35.455593, "activity_30": 35.273366}, "trend_signal": 1, "fair_value": 35.518082, "relative_strength": -8.435104, "rate_of_change": 0.09202939094666646, "market_dynamics": 0.081573, "expectation": {"probability": 43.4736, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.762668, "high": 36.742592, "low": 35.376879, "close": 36.537871, "volume": 106844}, "trend_line": 35.240289, "activity_lines": {"activity_5": 36.074244, "activity_10": 35.686837, "activity_20": 35.573583, "activity_30": 35.359509}, "trend_signal": 1, "fair_value": 35.510218, "relative_strength": -7.617143, "rate_of_change": 0.10691239663101278, "market_dynamics": 0.354716, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.537871, "high": 36.6841, "low": 35.124319, "close": 36.498876, "volume": 88257}, "trend_line": 35.26231, "activity_lines": {"activity_5": 36.328111, "activity_10": 35.851396, "activity_20": 35.676117, "activity_30": 35.440708}, "trend_signal": 1, "fair_value": 35.520621, "relative_strength": -8.599398, "rate_of_change": 0.06248813680274385, "market_dynamics": 0.651751, "expectation": {"probability": 46.3012, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.771838, "high": 36.879073, "low": 35.853029, "close": 35.853029, "volume": 106879}, "trend_line": 35.260748, "activity_lines": {"activity_5": 36.247948, "activity_10": 35.893963, "activity_20": 35.705129, "activity_30": 35.478819}, "trend_signal": 1, "fair_value": 35.538102, "relative_strength": -10.784806, "rate_of_change": -0.004429658748958424, "market_dynamics": 0.645841, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.660494, "high": 36.079685, "low": 35.514264, "close": 36.069936, "volume": 67004}, "trend_line": 35.261286, "activity_lines": {"activity_5": 36.175796, "activity_10": 35.97222, "activity_20": 35.75117, "activity_30": 35.531025}, "trend_signal": 1, "fair_value": 35.567926, "relative_strength": -9.473283, "rate_of_change": 0.001525775913769093, "market_dynamics": 0.55112, "expectation": {"probability": 43.8713, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.108931, "high": 37.125811, "low": 35.426527, "close": 36.869324, "volume": 47024}, "trend_line": 35.272104, "activity_lines": {"activity_5": 36.381405, "activity_10": 36.179612, "activity_20": 35.86937, "activity_30": 35.634769}, "trend_signal": 1, "fair_value": 35.609208, "relative_strength": -8.047343, "rate_of_change": 0.030679539027590883, "market_dynamics": 0.540828, "expectation": {"probability": 44.6069, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.840078, "high": 36.879073, "low": 35.917468, "close": 35.917468, "volume": 78027}, "trend_line": 35.292269, "activity_lines": {"activity_5": 36.231959, "activity_10": 36.193385, "activity_20": 35.891369, "activity_30": 35.676405}, "trend_signal": 1, "fair_value": 35.644328, "relative_strength": -7.809028, "rate_of_change": 0.057169824629680885, "market_dynamics": 0.388396, "expectation": {"probability": 46.8655, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.274658, "high": 38.380362, "low": 36.18692, "close": 38.243881, "volume": 63022}, "trend_line": 35.410503, "activity_lines": {"activity_5": 36.899343, "activity_10": 36.603273, "activity_20": 36.128475, "activity_30": 35.866832}, "trend_signal": 1, "fair_value": 35.690884, "relative_strength": -3.189413, "rate_of_change": 0.3350138808020563, "market_dynamics": 0.662853, "expectation": {"probability": 44.7703, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.507094, "high": 38.936034, "low": 38.380362, "close": 38.566463, "volume": 69299}, "trend_line": 35.522604, "activity_lines": {"activity_5": 37.557922, "activity_10": 37.007698, "activity_20": 36.384452, "activity_30": 36.070442}, "trend_signal": 1, "fair_value": 35.723704, "relative_strength": -3.939322, "rate_of_change": 0.3165755651649531, "market_dynamics": 0.967708, "expectation": {"probability": 45.4633, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.585083, "high": 38.585083, "low": 36.547619, "close": 36.654854, "volume": 55078}, "trend_line": 35.648538, "activity_lines": {"activity_5": 37.398402, "activity_10": 36.997689, "activity_20": 36.444469, "activity_30": 36.143491}, "trend_signal": 1, "fair_value": 35.753855, "relative_strength": -9.001963, "rate_of_change": 0.35451792892210515, "market_dynamics": 0.919173, "expectation": {"probability": 47.7438, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.479379, "high": 36.982993, "low": 36.167423, "close": 36.982993, "volume": 47154}, "trend_line": 35.805813, "activity_lines": {"activity_5": 37.309267, "activity_10": 37.039789, "activity_20": 36.530712, "activity_30": 36.229585}, "trend_signal": 1, "fair_value": 35.770192, "relative_strength": -6.417986, "rate_of_change": 0.4411821881727618, "market_dynamics": 1.083081, "expectation": {"probability": 45.5951, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.957062, "high": 37.191029, "low": 36.450718, "close": 36.46963, "volume": 45675}, "trend_line": 35.885722, "activity_lines": {"activity_5": 37.041433, "activity_10": 36.976181, "activity_20": 36.560622, "activity_30": 36.272412}, "trend_signal": 1, "fair_value": 35.786204, "relative_strength": -7.577074, "rate_of_change": 0.22317325960452475, "market_dynamics": 0.794908, "expectation": {"probability": 47.9226, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.459882, "high": 36.567116, "low": 35.762854, "close": 36.374971, "volume": 34203}, "trend_line": 35.965689, "activity_lines": {"activity_5": 36.705235, "activity_10": 36.896604, "activity_20": 36.576979, "activity_30": 36.303976}, "trend_signal": 1, "fair_value": 35.799842, "relative_strength": -5.79011, "rate_of_change": 0.222837929803938, "market_dynamics": 0.378656, "expectation": {"probability": 47.3414, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.362395, "high": 37.288515, "low": 36.235663, "close": 37.278767, "volume": 40401}, "trend_line": 36.038612, "activity_lines": {"activity_5": 36.794897, "activity_10": 36.983606, "activity_20": 36.678806, "activity_30": 36.388691}, "trend_signal": 1, "fair_value": 35.818018, "relative_strength": -6.641775, "rate_of_change": 0.20275713333339163, "market_dynamics": 0.243909, "expectation": {"probability": 45.0609, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.927816, "high": 37.239772, "low": 36.651735, "close": 36.651735, "volume": 74212}, "trend_line": 36.08582, "activity_lines": {"activity_5": 36.761394, "activity_10": 36.93068, "activity_20": 36.713145, "activity_30": 36.428247}, "trend_signal": 1, "fair_value": 35.834342, "relative_strength": -8.321339, "rate_of_change": 0.13099283623908073, "market_dynamics": 0.015032, "expectation": {"probability": 47.4161, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.586614, "high": 37.239772, "low": 36.099182, "close": 36.89857, "volume": 92612}, "trend_line": 36.12563, "activity_lines": {"activity_5": 36.810378, "activity_10": 36.912055, "activity_20": 36.763976, "activity_30": 36.480683}, "trend_signal": 1, "fair_value": 35.858525, "relative_strength": -7.010342, "rate_of_change": 0.11032034189607662, "market_dynamics": -0.027338, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.083794, "high": 37.132537, "low": 36.508625, "close": 36.508625, "volume": 51960}, "trend_line": 36.190531, "activity_lines": {"activity_5": 36.735008, "activity_10": 36.821999, "activity_20": 36.772148, "activity_30": 36.505392}, "trend_signal": 1, "fair_value": 35.880157, "relative_strength": -7.986252, "rate_of_change": 0.1796536143452695, "market_dynamics": -0.140453, "expectation": {"probability": 48.5677, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.567116, "high": 36.879073, "low": 36.528122, "close": 36.800986, "volume": 43877}, "trend_line": 36.225385, "activity_lines": {"activity_5": 36.754492, "activity_10": 36.774351, "activity_20": 36.798311, "activity_30": 36.544776}, "trend_signal": 1, "fair_value": 35.904353, "relative_strength": -8.428441, "rate_of_change": 0.09630695940881008, "market_dynamics": -0.25087, "expectation": {"probability": 47.2448, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.937564, "high": 36.987307, "low": 36.589267, "close": 36.773961, "volume": 53381}, "trend_line": 36.262953, "activity_lines": {"activity_5": 36.736567, "activity_10": 36.748024, "activity_20": 36.811979, "activity_30": 36.580168}, "trend_signal": 1, "fair_value": 35.925097, "relative_strength": -7.407277, "rate_of_change": 0.103706282210666, "market_dynamics": -0.315093, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.699085, "high": 38.216566, "low": 36.699085, "close": 38.208579, "volume": 68450}, "trend_line": 36.349923, "activity_lines": {"activity_5": 37.230501, "activity_10": 37.015128, "activity_20": 36.953301, "activity_30": 36.705692}, "trend_signal": 1, "fair_value": 35.943182, "relative_strength": -5.234348, "rate_of_change": 0.23983154377966343, "market_dynamics": -0.224926, "expectation": {"probability": 47.0957, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.196599, "high": 39.714081, "low": 37.798261, "close": 39.645994, "volume": 164583}, "trend_line": 36.49078, "activity_lines": {"activity_5": 38.099784, "activity_10": 37.51533, "activity_20": 37.222141, "activity_30": 36.918342}, "trend_signal": 1, "fair_value": 35.969889, "relative_strength": -1.309232, "rate_of_change": 0.38750288411891276, "market_dynamics": 0.296727, "expectation": {"probability": 44.9015, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.075141, "high": 39.184959, "low": 38.306417, "close": 38.426218, "volume": 46008}, "trend_line": 36.587763, "activity_lines": {"activity_5": 38.379314, "activity_10": 37.745337, "activity_20": 37.358893, "activity_30": 37.043209}, "trend_signal": 1, "fair_value": 35.979414, "relative_strength": -3.927904, "rate_of_change": 0.2657739845517185, "market_dynamics": 0.453947, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.546019, "high": 38.78063, "low": 38.016898, "close": 38.496102, "volume": 66252}, "trend_line": 36.662707, "activity_lines": {"activity_5": 38.554299, "activity_10": 37.952475, "activity_20": 37.493308, "activity_30": 37.166328}, "trend_signal": 1, "fair_value": 35.984151, "relative_strength": -4.014598, "rate_of_change": 0.20483351223193122, "market_dynamics": 0.666526, "expectation": {"probability": 43.9556, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.595936, "high": 39.464495, "low": 37.96698, "close": 39.294777, "volume": 86810}, "trend_line": 36.784302, "activity_lines": {"activity_5": 38.882501, "activity_10": 38.266261, "activity_20": 37.694277, "activity_30": 37.336139}, "trend_signal": 1, "fair_value": 35.999647, "relative_strength": -1.742633, "rate_of_change": 0.3316585433803326, "market_dynamics": 0.959209, "expectation": {"probability": 44.951, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.204926, "high": 39.978142, "low": 39.045291, "close": 39.978142, "volume": 59157}, "trend_line": 36.94429, "activity_lines": {"activity_5": 39.270437, "activity_10": 38.667641, "activity_20": 37.943939, "activity_30": 37.542193}, "trend_signal": 1, "fair_value": 36.019926, "relative_strength": 1.294608, "rate_of_change": 0.43493553309780236, "market_dynamics": 0.974078, "expectation": {"probability": 44.7093, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.193285, "high": 40.772324, "low": 39.674147, "close": 40.762341, "volume": 48438}, "trend_line": 37.11174, "activity_lines": {"activity_5": 39.801802, "activity_10": 39.151122, "activity_20": 38.249676, "activity_30": 37.788519}, "trend_signal": 1, "fair_value": 36.051965, "relative_strength": 2.179083, "rate_of_change": 0.4532500150902756, "market_dynamics": 1.294393, "expectation": {"probability": 45.9272, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.682473, "high": 41.181545, "low": 40.088459, "close": 41.011926, "volume": 42824}, "trend_line": 37.330817, "activity_lines": {"activity_5": 40.341938, "activity_10": 39.609731, "activity_20": 38.560645, "activity_30": 38.040144}, "trend_signal": 1, "fair_value": 36.078629, "relative_strength": 3.375346, "rate_of_change": 0.5903172419293887, "market_dynamics": 1.536649, "expectation": {"probability": 46.5557, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.313086, "high": 41.096785, "low": 38.957714, "close": 39.383317, "volume": 55231}, "trend_line": 37.486339, "activity_lines": {"activity_5": 40.166825, "activity_10": 39.690352, "activity_20": 38.692249, "activity_30": 38.172563}, "trend_signal": 1, "fair_value": 36.111059, "relative_strength": 1.469407, "rate_of_change": 0.41660486562616, "market_dynamics": 1.291058, "expectation": {"probability": 51.5634, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.693959, "high": 39.802926, "low": 38.054555, "close": 38.054555, "volume": 42192}, "trend_line": 37.591869, "activity_lines": {"activity_5": 39.489643, "activity_10": 39.482428, "activity_20": 38.691878, "activity_30": 38.209222}, "trend_signal": 1, "fair_value": 36.129826, "relative_strength": -0.260367, "rate_of_change": 0.2815158876944523, "market_dynamics": 0.874095, "expectation": {"probability": 49.1372, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.604043, "high": 39.053324, "low": 36.386109, "close": 36.400196, "volume": 28478}, "trend_line": 37.597229, "activity_lines": {"activity_5": 38.34369, "activity_10": 38.950429, "activity_20": 38.536387, "activity_30": 38.13234}, "trend_signal": 1, "fair_value": 36.140911, "relative_strength": -2.649581, "rate_of_change": 0.014258402528472406, "market_dynamics": 0.257104, "expectation": {"probability": 53.4015, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.915616, "high": 37.335225, "low": 36.056416, "close": 36.111465, "volume": 79709}, "trend_line": 37.590852, "activity_lines": {"activity_5": 37.340022, "activity_10": 38.398812, "activity_20": 38.35461, "activity_30": 38.036484}, "trend_signal": 0, "fair_value": 36.138843, "relative_strength": -0.980794, "rate_of_change": -0.016961356380813388, "market_dynamics": -0.309059, "expectation": {"probability": 59.8738, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.505997, "high": 37.53364, "low": 35.926537, "close": 37.53364, "volume": 17596}, "trend_line": 37.624044, "activity_lines": {"activity_5": 37.120472, "activity_10": 38.170037, "activity_20": 38.312429, "activity_30": 38.032793}, "trend_signal": 0, "fair_value": 36.143412, "relative_strength": -0.206402, "rate_of_change": 0.08829807847930572, "market_dynamics": -0.697519, "expectation": {"probability": 55.604, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.365197, "high": 38.99368, "low": 37.055485, "close": 38.81135, "volume": 100918}, "trend_line": 37.701127, "activity_lines": {"activity_5": 37.55871, "activity_10": 38.189801, "activity_20": 38.386868, "activity_30": 38.109393}, "trend_signal": 0, "fair_value": 36.162069, "relative_strength": -0.264209, "rate_of_change": 0.204876966441996, "market_dynamics": -0.690215, "expectation": {"probability": 52.7336, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.614034, "high": 40.767028, "low": 36.965569, "close": 40.721171, "volume": 32687}, "trend_line": 37.863398, "activity_lines": {"activity_5": 38.671687, "activity_10": 38.551074, "activity_20": 38.631593, "activity_30": 38.304235}, "trend_signal": 1, "fair_value": 36.190185, "relative_strength": 0.396611, "rate_of_change": 0.43041418894452926, "market_dynamics": -0.470951, "expectation": {"probability": 44.3672, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.43234, "high": 40.762033, "low": 39.752973, "close": 39.902833, "volume": 68196}, "trend_line": 37.991161, "activity_lines": {"activity_5": 39.33411, "activity_10": 38.737623, "activity_20": 38.781988, "activity_30": 38.435812}, "trend_signal": 1, "fair_value": 36.211339, "relative_strength": -1.929328, "rate_of_change": 0.3374314159548006, "market_dynamics": -0.264462, "expectation": {"probability": 49.1376, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.842889, "high": 40.062684, "low": 38.833829, "close": 39.716707, "volume": 27494}, "trend_line": 38.086074, "activity_lines": {"activity_5": 39.700981, "activity_10": 38.891701, "activity_20": 38.899175, "activity_30": 38.547137}, "trend_signal": 1, "fair_value": 36.228518, "relative_strength": -3.049868, "rate_of_change": 0.24982916421007864, "market_dynamics": -0.111209, "expectation": {"probability": 48.2541, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.443261, "high": 40.522256, "low": 38.978694, "close": 40.482293, "volume": 78476}, "trend_line": 38.238235, "activity_lines": {"activity_5": 40.082699, "activity_10": 39.203988, "activity_20": 39.075856, "activity_30": 38.701732}, "trend_signal": 1, "fair_value": 36.254468, "relative_strength": -3.18363, "rate_of_change": 0.3995187322274265, "market_dynamics": 0.005492, "expectation": {"probability": 44.7449, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.372396, "high": 40.372396, "low": 38.624024, "close": 38.630718, "volume": 23313}, "trend_line": 38.251129, "activity_lines": {"activity_5": 39.650648, "activity_10": 39.189254, "activity_20": 39.057274, "activity_30": 38.727053}, "trend_signal": 1, "fair_value": 36.273451, "relative_strength": -7.538453, "rate_of_change": 0.03372017563048017, "market_dynamics": -0.135678, "expectation": {"probability": 49.4542, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.723931, "high": 40.272489, "low": 38.723931, "close": 40.03471, "volume": 42863}, "trend_line": 38.300071, "activity_lines": {"activity_5": 39.698637, "activity_10": 39.443476, "activity_20": 39.163693, "activity_30": 38.842123}, "trend_signal": 1, "fair_value": 36.303914, "relative_strength": -4.793331, "rate_of_change": 0.1279491645854527, "market_dynamics": -0.171041, "expectation": {"probability": 48.7232, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.102647, "high": 40.532247, "low": 39.822908, "close": 39.893042, "volume": 25356}, "trend_line": 38.40801, "activity_lines": {"activity_5": 39.745166, "activity_10": 39.635936, "activity_20": 39.241092, "activity_30": 38.944895}, "trend_signal": 1, "fair_value": 36.327989, "relative_strength": -6.213806, "rate_of_change": 0.2818245428317735, "market_dynamics": -0.184695, "expectation": {"probability": 49.6863, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.503205, "high": 39.78, "low": 36.97556, "close": 39.48, "volume": 67217}, "trend_line": 38.491244, "activity_lines": {"activity_5": 39.654668, "activity_10": 39.689792, "activity_20": 39.271133, "activity_30": 39.014056}, "trend_signal": 1, "fair_value": 36.353685, "relative_strength": -4.585615, "rate_of_change": 0.2167100039809521, "market_dynamics": -0.306418, "expectation": {"probability": 49.4979, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.54, "high": 41.08, "low": 39.2699, "close": 40.93, "volume": 21525}, "trend_line": 38.639923, "activity_lines": {"activity_5": 40.063284, "activity_10": 39.946038, "activity_20": 39.440059, "activity_30": 39.171395}, "trend_signal": 1, "fair_value": 36.386311, "relative_strength": -1.467978, "rate_of_change": 0.3862670689469047, "market_dynamics": -0.029673, "expectation": {"probability": 47.9721, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.01, "high": 41.0101, "low": 39.38, "close": 39.81, "volume": 20399}, "trend_line": 38.754424, "activity_lines": {"activity_5": 40.06872, "activity_10": 39.936896, "activity_20": 39.490396, "activity_30": 39.246884}, "trend_signal": 1, "fair_value": 36.42292, "relative_strength": -4.820099, "rate_of_change": 0.2963282302606997, "market_dynamics": 0.060048, "expectation": {"probability": 46.4442, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.68, "high": 41.0, "low": 39.68, "close": 40.92, "volume": 67676}, "trend_line": 38.875798, "activity_lines": {"activity_5": 40.365536, "activity_10": 40.111415, "activity_20": 39.64019, "activity_30": 39.386599}, "trend_signal": 1, "fair_value": 36.458516, "relative_strength": 0.293879, "rate_of_change": 0.31318746990021834, "market_dynamics": 0.437281, "expectation": {"probability": 43.9799, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.82, "high": 41.05, "low": 39.99, "close": 41.0408, "volume": 42236}, "trend_line": 39.022101, "activity_lines": {"activity_5": 40.6436, "activity_10": 40.304282, "activity_20": 39.79375, "activity_30": 39.526276}, "trend_signal": 1, "fair_value": 36.495657, "relative_strength": -1.424056, "rate_of_change": 0.3763343970456788, "market_dynamics": 0.71439, "expectation": {"probability": 45.9992, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.76, "high": 41.53, "low": 40.51, "close": 40.8799, "volume": 50110}, "trend_line": 39.154812, "activity_lines": {"activity_5": 40.791513, "activity_10": 40.447204, "activity_20": 39.926926, "activity_30": 39.646134}, "trend_signal": 1, "fair_value": 36.52076, "relative_strength": -3.011658, "rate_of_change": 0.34009188792781936, "market_dynamics": 0.814442, "expectation": {"probability": 47.214, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d14dce3-fd8b-4857-b30f-1455cc876944/", "share_image": "https://sharemaestro.com/terminal/6d14dce3-fd8b-4857-b30f-1455cc876944/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}