{"ticker": {"uuid": "6d16d89a-f3f7-4c17-b1f0-8d6fee8fb760", "symbol": "GEMI", "name": "Gemini Space Station, Inc. Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GEMI fell 32.04%, moving from 7.75 to 5.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.39 on the latest week. Expectation is undecided at 46.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.27"}, {"label": "12-Week Change", "value": "-32.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.295, "high": 5.38, "low": 4.62, "close": 5.27, "volume": 10250553}, "trend_line": 8.154667, "activity_lines": {"activity_5": 5.23, "activity_10": 4.985909, "activity_20": 5.494, "activity_30": 6.530925}, "trend_signal": 0, "fair_value": 10.77, "relative_strength": null, "rate_of_change": -5.075275295853046, "market_dynamics": 0.38504, "expectation": {"probability": 46.463, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 33.5, "high": 34.69, "low": 23.1701, "close": 24.14, "volume": 47045635}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.22, "high": 26.5, "low": 22.6109, "close": 23.84, "volume": 20277258}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.95, "high": 25.2, "low": 22.25, "close": 24.78, "volume": 16700866}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.253333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.4041, "high": 26.75, "low": 23.11, "close": 23.3, "volume": 14517925}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.47, "high": 23.67, "low": 19.19, "close": 19.68, "volume": 12221926}, "trend_line": null, "activity_lines": {"activity_5": 22.517333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.82, "high": 20.79, "low": 18.84, "close": 19.76, "volume": 6015104}, "trend_line": null, "activity_lines": {"activity_5": 21.388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.31, "high": 20.93, "low": 17.4, "close": 18.35, "volume": 6064440}, "trend_line": null, "activity_lines": {"activity_5": 20.080667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.978571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.01, "high": 18.1764, "low": 15.02, "close": 16.18, "volume": 8620855}, "trend_line": null, "activity_lines": {"activity_5": 18.416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.25375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.4, "high": 17.225, "low": 11.91, "close": 12.65, "volume": 16508237}, "trend_line": null, "activity_lines": {"activity_5": 16.148, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.297778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.46, "high": 12.49, "low": 10.0753, "close": 10.63, "volume": 9035710}, "trend_line": null, "activity_lines": {"activity_5": 13.916667, "activity_10": 16.988364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5556, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.77, "high": 11.3139, "low": 9.85, "close": 11.0, "volume": 6469796}, "trend_line": null, "activity_lines": {"activity_5": 12.412, "activity_10": 15.473636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.573636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0339, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.71, "high": 12.32, "low": 9.674, "close": 11.45, "volume": 10296096}, "trend_line": null, "activity_lines": {"activity_5": 11.641333, "activity_10": 14.279636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.771, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.75, "high": 15.27, "low": 10.5739, "close": 13.22, "volume": 22380289}, "trend_line": null, "activity_lines": {"activity_5": 11.920667, "activity_10": 13.632727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.613846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2014, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.11, "high": 13.2049, "low": 10.71, "close": 11.42, "volume": 11356713}, "trend_line": null, "activity_lines": {"activity_5": 11.797333, "activity_10": 12.868727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.171429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.71, "high": 12.01, "low": 10.535, "close": 10.64, "volume": 4860559}, "trend_line": null, "activity_lines": {"activity_5": 11.496, "activity_10": 12.178909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.5, "high": 10.8092, "low": 9.67, "close": 10.36, "volume": 6181827}, "trend_line": null, "activity_lines": {"activity_5": 11.100667, "activity_10": 11.602545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.3375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6162, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.74, "high": 12.04, "low": 10.48, "close": 10.59, "volume": 7638861}, "trend_line": null, "activity_lines": {"activity_5": 10.824667, "activity_10": 11.238909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.999412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.398, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.5, "high": 11.29, "low": 10.0, "close": 10.94, "volume": 7182164}, "trend_line": null, "activity_lines": {"activity_5": 10.722667, "activity_10": 11.08, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.718333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3372, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.3, "high": 10.7004, "low": 9.7, "close": 9.72, "volume": 4591923}, "trend_line": null, "activity_lines": {"activity_5": 10.366, "activity_10": 10.794545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.402632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.74, "high": 9.87, "low": 7.8413, "close": 8.34, "volume": 8225187}, "trend_line": null, "activity_lines": {"activity_5": 9.662667, "activity_10": 10.311455, "activity_20": 12.277571, "activity_30": null}, "trend_signal": 0, "fair_value": 15.0495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.17, "high": 8.2139, "low": 6.66, "close": 7.68, "volume": 10395125}, "trend_line": null, "activity_lines": {"activity_5": 8.892667, "activity_10": 9.75, "activity_20": 11.575714, "activity_30": null}, "trend_signal": 0, "fair_value": 14.698571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3383, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.68, "high": 8.05, "low": 6.47, "close": 7.56, "volume": 6412640}, "trend_line": null, "activity_lines": {"activity_5": 8.261333, "activity_10": 9.227091, "activity_20": 10.94081, "activity_30": null}, "trend_signal": 0, "fair_value": 14.374091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3147, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.98, "high": 7.0899, "low": 5.79, "close": 5.82, "volume": 8026772}, "trend_line": null, "activity_lines": {"activity_5": 7.252, "activity_10": 8.458545, "activity_20": 10.217714, "activity_30": null}, "trend_signal": 0, "fair_value": 14.002174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4992, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.728, "high": 6.485, "low": 5.57, "close": 6.03, "volume": 4497967}, "trend_line": null, "activity_lines": {"activity_5": 6.654, "activity_10": 7.862727, "activity_20": 9.604905, "activity_30": null}, "trend_signal": 0, "fair_value": 13.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8881, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.78, "high": 9.69, "low": 5.77, "close": 8.94, "volume": 11732781}, "trend_line": null, "activity_lines": {"activity_5": 7.272, "activity_10": 7.894, "activity_20": 9.351476, "activity_30": null}, "trend_signal": 0, "fair_value": 13.4808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.68, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.66, "high": 10.08, "low": 7.63, "close": 7.755, "volume": 8989600}, "trend_line": null, "activity_lines": {"activity_5": 7.455, "activity_10": 7.740727, "activity_20": 9.036333, "activity_30": null}, "trend_signal": 0, "fair_value": 13.260577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4819, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.76, "high": 8.075, "low": 5.51, "close": 5.97, "volume": 12245666}, "trend_line": null, "activity_lines": {"activity_5": 7.038, "activity_10": 7.310273, "activity_20": 8.608357, "activity_30": null}, "trend_signal": 0, "fair_value": 12.990556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1227, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.96, "high": 6.02, "low": 4.06, "close": 4.11, "volume": 11210760}, "trend_line": null, "activity_lines": {"activity_5": 6.107, "activity_10": 6.625636, "activity_20": 8.06219, "activity_30": null}, "trend_signal": 0, "fair_value": 12.673393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6257, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.11, "high": 4.52, "low": 3.91, "close": 4.29, "volume": 5886363}, "trend_line": null, "activity_lines": {"activity_5": 5.35, "activity_10": 6.097909, "activity_20": 7.590643, "activity_30": null}, "trend_signal": 0, "fair_value": 12.38431, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.216092, "expectation": {"probability": 34.6026, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.29, "high": 5.18, "low": 4.18, "close": 4.415, "volume": 11119793}, "trend_line": 12.118667, "activity_lines": {"activity_5": 4.750667, "activity_10": 5.691636, "activity_20": 7.17081, "activity_30": 8.909097}, "trend_signal": 0, "fair_value": 12.118667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.269485, "expectation": {"probability": 38.1166, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.35, "high": 5.2398, "low": 4.285, "close": 4.81, "volume": 10850927}, "trend_line": 11.474333, "activity_lines": {"activity_5": 4.584667, "activity_10": 5.428545, "activity_20": 6.81819, "activity_30": 8.43757}, "trend_signal": 0, "fair_value": 11.882903, "relative_strength": null, "rate_of_change": -5.316871896884374, "market_dynamics": -0.262457, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.76, "high": 4.85, "low": 4.17, "close": 4.39, "volume": 7267763}, "trend_line": 10.826, "activity_lines": {"activity_5": 4.475, "activity_10": 5.141273, "activity_20": 6.455048, "activity_30": 7.980516}, "trend_signal": 0, "fair_value": 11.64875, "relative_strength": null, "rate_of_change": -5.650289215068093, "market_dynamics": -0.286483, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.34, "high": 4.83, "low": 4.1, "close": 4.72, "volume": 6285533}, "trend_line": 10.157333, "activity_lines": {"activity_5": 4.580667, "activity_10": 4.971636, "activity_20": 6.156952, "activity_30": 7.586581}, "trend_signal": 0, "fair_value": 11.438788, "relative_strength": null, "rate_of_change": -6.176491779050443, "market_dynamics": -0.185506, "expectation": {"probability": 42.4015, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.72, "high": 5.05, "low": 4.58, "close": 5.0, "volume": 8087471}, "trend_line": 9.547333, "activity_lines": {"activity_5": 4.739, "activity_10": 4.872909, "activity_20": 5.926, "activity_30": 7.253849}, "trend_signal": 0, "fair_value": 11.249412, "relative_strength": null, "rate_of_change": -6.005513455155989, "market_dynamics": -0.073481, "expectation": {"probability": 45.0805, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.03, "high": 6.9599, "low": 4.7603, "close": 5.58, "volume": 25289640}, "trend_line": 9.077333, "activity_lines": {"activity_5": 5.043333, "activity_10": 4.898364, "activity_20": 5.780857, "activity_30": 6.997892}, "trend_signal": 0, "fair_value": 11.087429, "relative_strength": null, "rate_of_change": -4.92284075563302, "market_dynamics": 0.10308, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.4, "high": 5.62, "low": 4.86, "close": 5.16, "volume": 11060526}, "trend_line": 8.590667, "activity_lines": {"activity_5": 5.13, "activity_10": 4.908545, "activity_20": 5.61981, "activity_30": 6.745161}, "trend_signal": 0, "fair_value": 10.922778, "relative_strength": null, "rate_of_change": -5.3613324530454, "market_dynamics": 0.287591, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.295, "high": 5.38, "low": 4.62, "close": 5.27, "volume": 10250553}, "trend_line": 8.154667, "activity_lines": {"activity_5": 5.23, "activity_10": 4.985909, "activity_20": 5.494, "activity_30": 6.530925}, "trend_signal": 0, "fair_value": 10.77, "relative_strength": null, "rate_of_change": -5.075275295853046, "market_dynamics": 0.38504, "expectation": {"probability": 46.463, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d16d89a-f3f7-4c17-b1f0-8d6fee8fb760/", "share_image": "https://sharemaestro.com/terminal/6d16d89a-f3f7-4c17-b1f0-8d6fee8fb760/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}