{"ticker": {"uuid": "6d16d89a-f3f7-4c17-b1f0-8d6fee8fb760", "symbol": "GEMI", "name": "Gemini Space Station, Inc. Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GEMI fell 1.82%, moving from 4.39 to 4.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 1.20 on the latest week. Next-week expectancy is undecided at 50.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.31"}, {"label": "12-Week Change", "value": "-1.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.13, "high": 4.47, "low": 3.965, "close": 4.31, "volume": 5255181}, "trend_line": 6.5275, "activity_lines": {"activity_5": 4.342, "activity_10": 4.535, "activity_20": 4.743405, "activity_30": 5.352441}, "trend_signal": 0, "fair_value": 10.381932, "relative_strength": null, "rate_of_change": -4.3519671770825665, "market_dynamics": 1.201327, "expectation": {"probability": 50.3001, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 37.01, "high": 45.89, "low": 31.56, "close": 32.0, "volume": 32988784}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.5, "high": 34.69, "low": 23.1701, "close": 24.14, "volume": 47045635}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.22, "high": 26.5, "low": 22.6109, "close": 23.84, "volume": 20277258}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.95, "high": 25.2, "low": 22.25, "close": 24.78, "volume": 16700866}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.4041, "high": 26.75, "low": 23.11, "close": 23.3, "volume": 14517925}, "trend_line": null, "activity_lines": {"activity_5": 24.494667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.47, "high": 23.67, "low": 19.19, "close": 19.68, "volume": 12221926}, "trend_line": null, "activity_lines": {"activity_5": 22.517333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.623333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.82, "high": 20.79, "low": 18.84, "close": 19.76, "volume": 6015104}, "trend_line": null, "activity_lines": {"activity_5": 21.388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.31, "high": 20.93, "low": 17.4, "close": 18.35, "volume": 6064440}, "trend_line": null, "activity_lines": {"activity_5": 20.080667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.23125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.01, "high": 18.1764, "low": 15.02, "close": 16.18, "volume": 8620855}, "trend_line": null, "activity_lines": {"activity_5": 18.416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.447778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.4, "high": 17.225, "low": 11.91, "close": 12.65, "volume": 16508237}, "trend_line": null, "activity_lines": {"activity_5": 16.148, "activity_10": 18.958909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.46, "high": 12.49, "low": 10.0753, "close": 10.63, "volume": 9035710}, "trend_line": null, "activity_lines": {"activity_5": 13.916667, "activity_10": 16.988364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.482727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.77, "high": 11.3139, "low": 9.85, "close": 11.0, "volume": 6469796}, "trend_line": null, "activity_lines": {"activity_5": 12.412, "activity_10": 15.473636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.6925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.71, "high": 12.32, "low": 9.674, "close": 11.45, "volume": 10296096}, "trend_line": null, "activity_lines": {"activity_5": 11.641333, "activity_10": 14.279636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.058462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7123, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.75, "high": 15.27, "low": 10.5739, "close": 13.22, "volume": 22380289}, "trend_line": null, "activity_lines": {"activity_5": 11.920667, "activity_10": 13.632727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.641429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7461, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.11, "high": 13.2049, "low": 10.71, "close": 11.42, "volume": 11356713}, "trend_line": null, "activity_lines": {"activity_5": 11.797333, "activity_10": 12.868727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7701, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.71, "high": 12.01, "low": 10.535, "close": 10.64, "volume": 4860559}, "trend_line": null, "activity_lines": {"activity_5": 11.496, "activity_10": 12.178909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.5, "high": 10.8092, "low": 9.67, "close": 10.36, "volume": 6181827}, "trend_line": null, "activity_lines": {"activity_5": 11.100667, "activity_10": 11.602545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.258824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6427, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.74, "high": 12.04, "low": 10.48, "close": 10.59, "volume": 7638861}, "trend_line": null, "activity_lines": {"activity_5": 10.824667, "activity_10": 11.238909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.888333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0366, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.5, "high": 11.29, "low": 10.0, "close": 10.94, "volume": 7182164}, "trend_line": null, "activity_lines": {"activity_5": 10.722667, "activity_10": 11.08, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.575263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8531, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.3, "high": 10.7004, "low": 9.7, "close": 9.72, "volume": 4591923}, "trend_line": null, "activity_lines": {"activity_5": 10.366, "activity_10": 10.794545, "activity_20": 13.029238, "activity_30": null}, "trend_signal": 0, "fair_value": 16.2325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.921, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.74, "high": 9.87, "low": 7.8413, "close": 8.34, "volume": 8225187}, "trend_line": null, "activity_lines": {"activity_5": 9.662667, "activity_10": 10.311455, "activity_20": 12.277571, "activity_30": null}, "trend_signal": 0, "fair_value": 15.856667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0642, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.17, "high": 8.2139, "low": 6.66, "close": 7.68, "volume": 10395125}, "trend_line": null, "activity_lines": {"activity_5": 8.892667, "activity_10": 9.75, "activity_20": 11.575714, "activity_30": null}, "trend_signal": 0, "fair_value": 15.485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0694, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.68, "high": 8.05, "low": 6.47, "close": 7.56, "volume": 6412640}, "trend_line": null, "activity_lines": {"activity_5": 8.261333, "activity_10": 9.227091, "activity_20": 10.94081, "activity_30": null}, "trend_signal": 0, "fair_value": 15.140435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2784, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.98, "high": 7.0899, "low": 5.79, "close": 5.82, "volume": 8026772}, "trend_line": null, "activity_lines": {"activity_5": 7.252, "activity_10": 8.458545, "activity_20": 10.217714, "activity_30": null}, "trend_signal": 0, "fair_value": 14.752083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6614, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.728, "high": 6.485, "low": 5.57, "close": 6.03, "volume": 4497967}, "trend_line": null, "activity_lines": {"activity_5": 6.654, "activity_10": 7.862727, "activity_20": 9.604905, "activity_30": null}, "trend_signal": 0, "fair_value": 14.4032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3196, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.78, "high": 9.69, "low": 5.77, "close": 8.94, "volume": 11732781}, "trend_line": null, "activity_lines": {"activity_5": 7.272, "activity_10": 7.894, "activity_20": 9.351476, "activity_30": null}, "trend_signal": 0, "fair_value": 14.193077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0458, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.66, "high": 10.08, "low": 7.63, "close": 7.755, "volume": 8989600}, "trend_line": null, "activity_lines": {"activity_5": 7.455, "activity_10": 7.740727, "activity_20": 9.036333, "activity_30": null}, "trend_signal": 0, "fair_value": 13.95463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6749, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.76, "high": 8.075, "low": 5.51, "close": 5.97, "volume": 12245666}, "trend_line": null, "activity_lines": {"activity_5": 7.038, "activity_10": 7.310273, "activity_20": 8.608357, "activity_30": null}, "trend_signal": 0, "fair_value": 13.669464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4415, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.96, "high": 6.02, "low": 4.06, "close": 4.11, "volume": 11210760}, "trend_line": null, "activity_lines": {"activity_5": 6.107, "activity_10": 6.625636, "activity_20": 8.06219, "activity_30": null}, "trend_signal": 0, "fair_value": 13.339828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.012337, "expectation": {"probability": 33.0247, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.11, "high": 4.52, "low": 3.91, "close": 4.29, "volume": 5886363}, "trend_line": 13.038167, "activity_lines": {"activity_5": 5.35, "activity_10": 6.097909, "activity_20": 7.590643, "activity_30": 9.46543}, "trend_signal": 0, "fair_value": 13.038167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.061791, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.29, "high": 5.18, "low": 4.18, "close": 4.415, "volume": 11119793}, "trend_line": 12.118667, "activity_lines": {"activity_5": 4.750667, "activity_10": 5.691636, "activity_20": 7.17081, "activity_30": 8.909097}, "trend_signal": 0, "fair_value": 12.76, "relative_strength": null, "rate_of_change": -7.052371702249245, "market_dynamics": -0.098585, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.35, "high": 5.2398, "low": 4.285, "close": 4.81, "volume": 10850927}, "trend_line": 11.474333, "activity_lines": {"activity_5": 4.584667, "activity_10": 5.428545, "activity_20": 6.81819, "activity_30": 8.43757}, "trend_signal": 0, "fair_value": 12.511563, "relative_strength": null, "rate_of_change": -5.316871896884374, "market_dynamics": -0.063983, "expectation": {"probability": 40.5242, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.76, "high": 4.85, "low": 4.17, "close": 4.39, "volume": 7267763}, "trend_line": 10.826, "activity_lines": {"activity_5": 4.475, "activity_10": 5.141273, "activity_20": 6.455048, "activity_30": 7.980516}, "trend_signal": 0, "fair_value": 12.265455, "relative_strength": null, "rate_of_change": -5.650289215068093, "market_dynamics": -0.072964, "expectation": {"probability": 40.9171, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.34, "high": 4.83, "low": 4.1, "close": 4.72, "volume": 6285533}, "trend_line": 10.157333, "activity_lines": {"activity_5": 4.580667, "activity_10": 4.971636, "activity_20": 6.156952, "activity_30": 7.586581}, "trend_signal": 0, "fair_value": 12.043529, "relative_strength": null, "rate_of_change": -6.176491779050443, "market_dynamics": 0.066129, "expectation": {"probability": 41.4234, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.72, "high": 5.05, "low": 4.58, "close": 5.0, "volume": 8087471}, "trend_line": 9.547333, "activity_lines": {"activity_5": 4.739, "activity_10": 4.872909, "activity_20": 5.926, "activity_30": 7.253849}, "trend_signal": 0, "fair_value": 11.842286, "relative_strength": null, "rate_of_change": -6.005513455155989, "market_dynamics": 0.269456, "expectation": {"probability": 43.5852, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.03, "high": 6.9599, "low": 4.7603, "close": 5.58, "volume": 25289640}, "trend_line": 9.077333, "activity_lines": {"activity_5": 5.043333, "activity_10": 4.898364, "activity_20": 5.780857, "activity_30": 6.997892}, "trend_signal": 0, "fair_value": 11.668333, "relative_strength": null, "rate_of_change": -4.92284075563302, "market_dynamics": 0.606526, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.4, "high": 5.62, "low": 4.86, "close": 5.16, "volume": 11060526}, "trend_line": 8.590667, "activity_lines": {"activity_5": 5.13, "activity_10": 4.908545, "activity_20": 5.61981, "activity_30": 6.745161}, "trend_signal": 0, "fair_value": 11.492432, "relative_strength": null, "rate_of_change": -5.3613324530454, "market_dynamics": 0.979299, "expectation": {"probability": 46.1422, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.295, "high": 5.38, "low": 4.62, "close": 5.27, "volume": 10250553}, "trend_line": 8.154667, "activity_lines": {"activity_5": 5.23, "activity_10": 4.985909, "activity_20": 5.494, "activity_30": 6.530925}, "trend_signal": 0, "fair_value": 11.328684, "relative_strength": null, "rate_of_change": -5.075275295853046, "market_dynamics": 1.261146, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.17, "high": 5.33, "low": 4.145, "close": 4.185, "volume": 8872228}, "trend_line": 7.754833, "activity_lines": {"activity_5": 4.909667, "activity_10": 4.878727, "activity_20": 5.29019, "activity_30": 6.274817}, "trend_signal": 0, "fair_value": 11.145513, "relative_strength": null, "rate_of_change": -4.9031309310361815, "market_dynamics": 1.395211, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.32, "high": 4.89, "low": 4.3, "close": 4.7, "volume": 7940102}, "trend_line": 7.489833, "activity_lines": {"activity_5": 4.796667, "activity_10": 4.863818, "activity_20": 5.167595, "activity_30": 6.077731}, "trend_signal": 0, "fair_value": 10.984375, "relative_strength": null, "rate_of_change": -3.4172238138461486, "market_dynamics": 1.245329, "expectation": {"probability": 46.7316, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.98, "high": 5.25, "low": 4.61, "close": 4.71, "volume": 6445090}, "trend_line": 7.2925, "activity_lines": {"activity_5": 4.707, "activity_10": 4.843273, "activity_20": 5.069857, "activity_30": 5.898387}, "trend_signal": 0, "fair_value": 10.831341, "relative_strength": null, "rate_of_change": -2.634678236484038, "market_dynamics": 1.128442, "expectation": {"probability": 48.5906, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.71, "high": 5.15, "low": 3.83, "close": 4.18, "volume": 12752951}, "trend_line": 7.065167, "activity_lines": {"activity_5": 4.498667, "activity_10": 4.721, "activity_20": 4.938929, "activity_30": 5.697581}, "trend_signal": 0, "fair_value": 10.672976, "relative_strength": null, "rate_of_change": -3.1173534453205436, "market_dynamics": 1.088186, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.17, "high": 4.8795, "low": 3.96, "close": 4.23, "volume": 6821006}, "trend_line": 6.8245, "activity_lines": {"activity_5": 4.372333, "activity_10": 4.619273, "activity_20": 4.829429, "activity_30": 5.514667}, "trend_signal": 0, "fair_value": 10.52314, "relative_strength": null, "rate_of_change": -3.4063879877149428, "market_dynamics": 1.105344, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.13, "high": 4.47, "low": 3.965, "close": 4.31, "volume": 5255181}, "trend_line": 6.5275, "activity_lines": {"activity_5": 4.342, "activity_10": 4.535, "activity_20": 4.743405, "activity_30": 5.352441}, "trend_signal": 0, "fair_value": 10.381932, "relative_strength": null, "rate_of_change": -4.3519671770825665, "market_dynamics": 1.201327, "expectation": {"probability": 50.3001, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d16d89a-f3f7-4c17-b1f0-8d6fee8fb760/", "share_image": "https://sharemaestro.com/terminal/6d16d89a-f3f7-4c17-b1f0-8d6fee8fb760/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}