{"ticker": {"uuid": "6d17c9e5-7f67-4905-a193-f86b01afc01e", "symbol": "NUCLEUS", "name": "Nucleus Software Exports Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NUCLEUS fell 2.86%, moving from 786.45 to 763.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.26 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 51.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "763.95"}, {"label": "12-Week Change", "value": "-2.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.26"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 802.0, "high": 812.349976, "low": 760.0, "close": 763.950012, "volume": 235905}, "trend_line": 857.506669, "activity_lines": {"activity_5": 789.476668, "activity_10": 793.31182, "activity_20": 800.141667, "activity_30": 822.625162}, "trend_signal": 0, "fair_value": 1110.099634, "relative_strength": -14.262677, "rate_of_change": -0.9475844082947354, "market_dynamics": 0.520708, "expectation": {"probability": 51.5769, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1119.538939, "high": 1224.495694, "low": 1069.975903, "close": 1096.846802, "volume": 1435258}, "trend_line": 542.096867, "activity_lines": {"activity_5": 939.469971, "activity_10": 801.03218, "activity_20": 702.873463, "activity_30": 630.910261}, "trend_signal": 1, "fair_value": 492.85075, "relative_strength": 118.54406, "rate_of_change": 4.623333971132141, "market_dynamics": 0.922054, "expectation": {"probability": 55.059, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1107.925618, "high": 1180.180553, "low": 1045.680439, "close": 1088.003296, "volume": 959318}, "trend_line": 566.089533, "activity_lines": {"activity_5": 1022.243302, "activity_10": 867.155835, "activity_20": 747.028427, "activity_30": 666.130031}, "trend_signal": 1, "fair_value": 498.326887, "relative_strength": 108.567032, "rate_of_change": 4.425900140832208, "market_dynamics": 1.213594, "expectation": {"probability": 54.1845, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1093.299622, "high": 1111.764207, "low": 987.371131, "close": 998.790039, "volume": 813194}, "trend_line": 587.194267, "activity_lines": {"activity_5": 1042.661296, "activity_10": 909.480453, "activity_20": 779.375523, "activity_30": 694.046192}, "trend_signal": 1, "fair_value": 503.111357, "relative_strength": 89.104298, "rate_of_change": 3.728161848913749, "market_dynamics": 1.203598, "expectation": {"probability": 53.1775, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 973.765662, "high": 1105.836201, "low": 963.561483, "close": 1043.153687, "volume": 652358}, "trend_line": 609.155823, "activity_lines": {"activity_5": 1051.806144, "activity_10": 952.683241, "activity_20": 813.02694, "activity_30": 723.462929}, "trend_signal": 1, "fair_value": 508.169676, "relative_strength": 88.173052, "rate_of_change": 3.7400835182200596, "market_dynamics": 1.060535, "expectation": {"probability": 54.8692, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1053.843678, "high": 1103.989699, "low": 1026.244022, "close": 1082.29126, "volume": 498404}, "trend_line": 632.248656, "activity_lines": {"activity_5": 1056.886304, "activity_10": 994.657535, "activity_20": 847.292213, "activity_30": 753.987796}, "trend_signal": 1, "fair_value": 513.462323, "relative_strength": 89.969905, "rate_of_change": 3.790956620306316, "market_dynamics": 0.975331, "expectation": {"probability": 54.718, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1093.570302, "high": 1204.398449, "low": 1029.819567, "close": 1167.226929, "volume": 1121779}, "trend_line": 658.38486, "activity_lines": {"activity_5": 1092.022941, "activity_10": 1043.085813, "activity_20": 887.068158, "activity_30": 788.502523}, "trend_signal": 1, "fair_value": 519.232011, "relative_strength": 97.837421, "rate_of_change": 4.133848882392883, "market_dynamics": 0.949152, "expectation": {"probability": 55.6412, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1186.450192, "high": 1228.918038, "low": 1059.782527, "close": 1071.502808, "volume": 657669}, "trend_line": 682.175746, "activity_lines": {"activity_5": 1090.55953, "activity_10": 1063.761202, "activity_20": 915.05769, "activity_30": 815.155294}, "trend_signal": 1, "fair_value": 524.404336, "relative_strength": 76.588992, "rate_of_change": 3.613522643883397, "market_dynamics": 0.904059, "expectation": {"probability": 53.6671, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1059.242979, "high": 1102.103041, "low": 985.684418, "close": 1066.157471, "volume": 410978}, "trend_line": 705.253951, "activity_lines": {"activity_5": 1088.414372, "activity_10": 1074.869014, "activity_20": 940.174666, "activity_30": 839.928309}, "trend_signal": 1, "fair_value": 529.437958, "relative_strength": 73.250997, "rate_of_change": 3.38302924654258, "market_dynamics": 0.836187, "expectation": {"probability": 52.867, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1075.425817, "high": 1240.540184, "low": 1035.704202, "close": 1086.851929, "volume": 1239386}, "trend_line": 728.989577, "activity_lines": {"activity_5": 1088.676205, "activity_10": 1081.40704, "activity_20": 964.825719, "activity_30": 864.547533}, "trend_signal": 1, "fair_value": 534.366769, "relative_strength": 74.306112, "rate_of_change": 3.365543144614021, "market_dynamics": 0.762983, "expectation": {"probability": 54.5357, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1098.474231, "high": 1150.014298, "low": 983.036349, "close": 996.178833, "volume": 580139}, "trend_line": 749.694669, "activity_lines": {"activity_5": 1055.800456, "activity_10": 1065.998023, "activity_20": 978.361403, "activity_30": 881.78555}, "trend_signal": 1, "fair_value": 538.058192, "relative_strength": 57.770834, "rate_of_change": 2.84024527280723, "market_dynamics": 0.419191, "expectation": {"probability": 51.9166, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 990.588338, "high": 1073.905655, "low": 926.837603, "close": 998.67981, "volume": 362432}, "trend_line": 769.545317, "activity_lines": {"activity_5": 1029.499195, "activity_10": 1053.085205, "activity_20": 990.308651, "activity_30": 897.849107}, "trend_signal": 1, "fair_value": 541.741087, "relative_strength": 56.410247, "rate_of_change": 2.647831019857496, "market_dynamics": 0.118595, "expectation": {"probability": 52.9979, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1002.357664, "high": 1043.158172, "low": 970.97273, "close": 984.948853, "volume": 209838}, "trend_line": 789.289743, "activity_lines": {"activity_5": 1009.857422, "activity_10": 1039.460705, "activity_20": 999.151076, "activity_30": 911.746109}, "trend_signal": 1, "fair_value": 544.810193, "relative_strength": 52.091294, "rate_of_change": 2.5657262235019345, "market_dynamics": -0.217216, "expectation": {"probability": 48.4784, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 987.057556, "high": 1000.20002, "low": 963.518863, "close": 992.304749, "volume": 157286}, "trend_line": 809.519082, "activity_lines": {"activity_5": 998.437879, "activity_10": 1029.047357, "activity_20": 1007.199966, "activity_30": 924.843852}, "trend_signal": 1, "fair_value": 548.150223, "relative_strength": 49.436715, "rate_of_change": 2.562980094370741, "market_dynamics": -0.592153, "expectation": {"probability": 51.8319, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1000.396196, "high": 1098.474252, "low": 986.861436, "close": 1027.710938, "volume": 477626}, "trend_line": 830.79905, "activity_lines": {"activity_5": 1003.743913, "activity_10": 1025.189412, "activity_20": 1016.769199, "activity_30": 938.920746}, "trend_signal": 1, "fair_value": 551.638078, "relative_strength": 49.309171, "rate_of_change": 2.6287172808114163, "market_dynamics": -0.745491, "expectation": {"probability": 51.8319, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1048.454433, "high": 1050.023658, "low": 944.099353, "close": 999.611511, "volume": 291672}, "trend_line": 846.092135, "activity_lines": {"activity_5": 1003.626205, "activity_10": 1016.503258, "activity_20": 1021.55039, "activity_30": 949.811872}, "trend_signal": 1, "fair_value": 554.375163, "relative_strength": 40.433628, "rate_of_change": 1.840768233906866, "market_dynamics": -0.868891, "expectation": {"probability": 48.752, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1002.357679, "high": 1013.097178, "low": 943.510853, "close": 970.237122, "volume": 147152}, "trend_line": 858.214616, "activity_lines": {"activity_5": 993.488188, "activity_10": 1003.979575, "activity_20": 1021.573508, "activity_30": 957.821226}, "trend_signal": 1, "fair_value": 556.529776, "relative_strength": 37.877431, "rate_of_change": 1.432761338692741, "market_dynamics": -0.947638, "expectation": {"probability": 47.5106, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 967.049651, "high": 1021.973307, "low": 948.120597, "close": 982.889282, "volume": 210672}, "trend_line": 871.805164, "activity_lines": {"activity_5": 989.463737, "activity_10": 997.337916, "activity_20": 1021.029317, "activity_30": 965.864753}, "trend_signal": 1, "fair_value": 558.744269, "relative_strength": 37.890586, "rate_of_change": 1.583583843321542, "market_dynamics": -0.953937, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 980.780542, "high": 1043.550429, "low": 955.917723, "close": 1020.845337, "volume": 220480}, "trend_line": 887.352527, "activity_lines": {"activity_5": 998.228609, "activity_10": 999.208514, "activity_20": 1022.270703, "activity_30": 975.480248}, "trend_signal": 1, "fair_value": 561.199946, "relative_strength": 40.943327, "rate_of_change": 1.7833529373313073, "market_dynamics": -0.93265, "expectation": {"probability": 49.3033, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1084.645167, "high": 1152.319099, "low": 1047.473562, "close": 1128.486084, "volume": 589016}, "trend_line": 906.099186, "activity_lines": {"activity_5": 1040.971025, "activity_10": 1021.474014, "activity_20": 1031.797063, "activity_30": 991.037252}, "trend_signal": 1, "fair_value": 564.750415, "relative_strength": 52.282131, "rate_of_change": 2.112650657949839, "market_dynamics": -0.714507, "expectation": {"probability": 50.693, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1133.733308, "high": 1492.600732, "low": 1127.946798, "close": 1452.584961, "volume": 980372}, "trend_line": 934.099087, "activity_lines": {"activity_5": 1185.028056, "activity_10": 1101.909597, "activity_20": 1070.561455, "activity_30": 1026.294399}, "trend_signal": 1, "fair_value": 570.250183, "relative_strength": 92.890545, "rate_of_change": 3.090158498387617, "market_dynamics": -0.228307, "expectation": {"probability": 51.0898, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1457.145553, "high": 1526.486816, "low": 1373.092793, "close": 1526.486816, "volume": 483185}, "trend_line": 964.272455, "activity_lines": {"activity_5": 1323.520809, "activity_10": 1187.483588, "activity_20": 1114.725429, "activity_30": 1064.512962}, "trend_signal": 1, "fair_value": 576.355275, "relative_strength": 102.060792, "rate_of_change": 3.230210629678089, "market_dynamics": 0.247079, "expectation": {"probability": 52.6604, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1558.362274, "high": 1592.10115, "low": 1476.074722, "close": 1564.344971, "volume": 110294}, "trend_line": 994.044326, "activity_lines": {"activity_5": 1437.549634, "activity_10": 1270.344389, "activity_20": 1160.449038, "activity_30": 1103.227318}, "trend_signal": 1, "fair_value": 582.857685, "relative_strength": 99.270084, "rate_of_change": 3.0874957430988648, "market_dynamics": 0.677958, "expectation": {"probability": 54.0867, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1598.672175, "high": 1743.337441, "low": 1498.485474, "close": 1498.485474, "volume": 117297}, "trend_line": 1023.878746, "activity_lines": {"activity_5": 1490.861581, "activity_10": 1330.696261, "activity_20": 1197.632019, "activity_30": 1135.771908}, "trend_signal": 1, "fair_value": 588.987949, "relative_strength": 84.065243, "rate_of_change": 3.001316864817558, "market_dynamics": 0.920907, "expectation": {"probability": 53.1903, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1427.035645, "high": 1427.035645, "low": 1284.479272, "close": 1314.736328, "volume": 174961}, "trend_line": 1048.229596, "activity_lines": {"activity_5": 1451.081136, "activity_10": 1348.435912, "activity_20": 1214.93558, "activity_30": 1154.536913}, "trend_signal": 1, "fair_value": 594.163801, "relative_strength": 55.66376, "rate_of_change": 2.3782943141589468, "market_dynamics": 0.813609, "expectation": {"probability": 53.0541, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1300.515022, "high": 1392.708344, "low": 1299.534241, "close": 1358.626221, "volume": 111503}, "trend_line": 1073.920347, "activity_lines": {"activity_5": 1413.513973, "activity_10": 1368.9369, "activity_20": 1235.125879, "activity_30": 1174.562502}, "trend_signal": 1, "fair_value": 599.503958, "relative_strength": 56.903136, "rate_of_change": 2.4508706010624883, "market_dynamics": 0.671055, "expectation": {"probability": 54.0644, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1359.361886, "high": 1456.459132, "low": 1348.5733, "close": 1415.658691, "volume": 86679}, "trend_line": 1101.173663, "activity_lines": {"activity_5": 1401.221549, "activity_10": 1393.279887, "activity_20": 1259.431962, "activity_30": 1196.610137}, "trend_signal": 1, "fair_value": 605.181813, "relative_strength": 56.285913, "rate_of_change": 2.5377409112446996, "market_dynamics": 0.546051, "expectation": {"probability": 54.0644, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1418.20865, "high": 1436.794394, "low": 1343.669347, "close": 1358.920532, "volume": 59145}, "trend_line": 1126.513031, "activity_lines": {"activity_5": 1377.404948, "activity_10": 1399.208272, "activity_20": 1277.151402, "activity_30": 1213.238967}, "trend_signal": 1, "fair_value": 610.382864, "relative_strength": 42.324256, "rate_of_change": 2.3011236875177534, "market_dynamics": 0.369606, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1358.920492, "high": 1484.460327, "low": 1340.727001, "close": 1484.460327, "volume": 87288}, "trend_line": 1155.732554, "activity_lines": {"activity_5": 1409.129907, "activity_10": 1421.125142, "activity_20": 1305.458358, "activity_30": 1236.332341}, "trend_signal": 1, "fair_value": 616.275862, "relative_strength": 48.909781, "rate_of_change": 2.5938024857166506, "market_dynamics": 0.335758, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1484.509388, "high": 1608.480074, "low": 1372.602453, "close": 1433.410767, "volume": 160294}, "trend_line": 1177.296397, "activity_lines": {"activity_5": 1424.773356, "activity_10": 1425.33091, "activity_20": 1326.911532, "activity_30": 1254.247065}, "trend_signal": 1, "fair_value": 621.826762, "relative_strength": 41.750734, "rate_of_change": 1.8658160078097217, "market_dynamics": 0.289573, "expectation": {"probability": 50.8812, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1460.333159, "high": 1466.266879, "low": 1383.881363, "close": 1440.031006, "volume": 136665}, "trend_line": 1188.348761, "activity_lines": {"activity_5": 1434.711922, "activity_10": 1425.196274, "activity_20": 1347.344925, "activity_30": 1271.197684}, "trend_signal": 1, "fair_value": 627.273649, "relative_strength": 37.358088, "rate_of_change": 0.9387919667607627, "market_dynamics": 0.218169, "expectation": {"probability": 51.3528, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1464.305421, "high": 1490.786497, "low": 1390.795942, "close": 1419.238525, "volume": 74474}, "trend_line": 1199.095152, "activity_lines": {"activity_5": 1432.292676, "activity_10": 1421.509439, "activity_20": 1363.6845, "activity_30": 1286.093798}, "trend_signal": 1, "fair_value": 632.621513, "relative_strength": 33.147446, "rate_of_change": 0.9043128879906435, "market_dynamics": 0.140392, "expectation": {"probability": 51.1588, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1419.238518, "high": 1525.604126, "low": 1377.996648, "close": 1525.604126, "volume": 135353}, "trend_line": 1213.681846, "activity_lines": {"activity_5": 1465.089974, "activity_10": 1439.111774, "activity_20": 1388.151471, "activity_30": 1307.158893}, "trend_signal": 1, "fair_value": 638.884378, "relative_strength": 39.263376, "rate_of_change": 1.2164751042209077, "market_dynamics": 0.064893, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1601.859796, "high": 1702.782104, "low": 1483.528685, "close": 1702.782104, "volume": 140128}, "trend_line": 1237.148248, "activity_lines": {"activity_5": 1545.834359, "activity_10": 1489.632666, "activity_20": 1426.917987, "activity_30": 1338.713749}, "trend_signal": 1, "fair_value": 646.246916, "relative_strength": 54.054559, "rate_of_change": 1.933488753855845, "market_dynamics": 0.115929, "expectation": {"probability": 52.6033, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1657.519163, "high": 1753.145269, "low": 1544.827351, "close": 1560.32373, "volume": 90817}, "trend_line": 1254.38725, "activity_lines": {"activity_5": 1564.537833, "activity_10": 1510.537551, "activity_20": 1448.733813, "activity_30": 1359.56378}, "trend_signal": 1, "fair_value": 652.883039, "relative_strength": 40.270522, "rate_of_change": 1.3934467455997261, "market_dynamics": -0.020227, "expectation": {"probability": 50.4026, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1559.441145, "high": 1583.96063, "low": 1520.209893, "close": 1552.624634, "volume": 34677}, "trend_line": 1270.065029, "activity_lines": {"activity_5": 1572.214079, "activity_10": 1525.577375, "activity_20": 1467.280141, "activity_30": 1378.804901}, "trend_signal": 1, "fair_value": 659.521051, "relative_strength": 33.932002, "rate_of_change": 1.2498356468467056, "market_dynamics": -0.113442, "expectation": {"probability": 50.6746, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1525.407951, "high": 1696.652251, "low": 1525.407951, "close": 1576.653809, "volume": 54718}, "trend_line": 1283.712592, "activity_lines": {"activity_5": 1580.393807, "activity_10": 1541.458896, "activity_20": 1485.481565, "activity_30": 1398.584823}, "trend_signal": 1, "fair_value": 666.315218, "relative_strength": 33.993027, "rate_of_change": 1.0745562383325797, "market_dynamics": -0.208737, "expectation": {"probability": 52.8363, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1576.653837, "high": 1621.230266, "low": 1238.529752, "close": 1331.164429, "volume": 194866}, "trend_line": 1292.367979, "activity_lines": {"activity_5": 1496.24939, "activity_10": 1509.7788, "activity_20": 1477.41535, "activity_30": 1401.646231}, "trend_signal": 1, "fair_value": 671.601533, "relative_strength": 10.613199, "rate_of_change": 0.6742464827360686, "market_dynamics": -0.542269, "expectation": {"probability": 52.1786, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1331.1644, "high": 1457.047485, "low": 1240.196944, "close": 1457.047485, "volume": 269729}, "trend_line": 1305.397646, "activity_lines": {"activity_5": 1467.028638, "activity_10": 1501.491189, "activity_20": 1479.679544, "activity_30": 1412.270716}, "trend_signal": 1, "fair_value": 677.755736, "relative_strength": 18.843946, "rate_of_change": 1.0082010086695121, "market_dynamics": -0.504042, "expectation": {"probability": 53.5752, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1521.190688, "high": 1521.190688, "low": 1329.055658, "close": 1378.8302, "volume": 128636}, "trend_line": 1315.130255, "activity_lines": {"activity_5": 1428.117765, "activity_10": 1479.480668, "activity_20": 1472.417321, "activity_30": 1417.0083}, "trend_signal": 1, "fair_value": 683.434622, "relative_strength": 10.709663, "rate_of_change": 0.7455666118153962, "market_dynamics": -0.614073, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1355.58585, "high": 1396.925774, "low": 1303.604487, "close": 1344.355835, "volume": 102211}, "trend_line": 1326.736155, "activity_lines": {"activity_5": 1389.815006, "activity_10": 1452.194456, "activity_20": 1460.679709, "activity_30": 1418.893821}, "trend_signal": 1, "fair_value": 688.944671, "relative_strength": 6.176021, "rate_of_change": 0.8824905332285903, "market_dynamics": -0.832511, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1372.111891, "high": 1375.005145, "low": 1135.498664, "close": 1149.180542, "volume": 191261}, "trend_line": 1331.752846, "activity_lines": {"activity_5": 1300.338403, "activity_10": 1391.161375, "activity_20": 1430.869351, "activity_30": 1407.43862}, "trend_signal": 0, "fair_value": 693.205415, "relative_strength": -7.901194, "rate_of_change": 0.37812273232276816, "market_dynamics": -0.953914, "expectation": {"probability": 48.7191, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1172.179769, "high": 1208.27256, "low": 1132.948687, "close": 1196.06189, "volume": 98467}, "trend_line": 1338.789948, "activity_lines": {"activity_5": 1254.987134, "activity_10": 1343.56232, "activity_20": 1407.32058, "activity_30": 1398.684365}, "trend_signal": 0, "fair_value": 697.831266, "relative_strength": -5.041814, "rate_of_change": 0.5284090078077448, "market_dynamics": -1.269946, "expectation": {"probability": 50.1996, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1196.552224, "high": 1218.815878, "low": 1149.818109, "close": 1162.126953, "volume": 90198}, "trend_line": 1344.450688, "activity_lines": {"activity_5": 1207.331055, "activity_10": 1295.784954, "activity_20": 1382.293639, "activity_30": 1387.286752}, "trend_signal": 0, "fair_value": 702.276879, "relative_strength": -9.18529, "rate_of_change": 0.4228251047489792, "market_dynamics": -1.410854, "expectation": {"probability": 50.2187, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1196.552179, "high": 1405.80176, "low": 1176.985657, "close": 1348.965576, "volume": 559346}, "trend_line": 1355.159176, "activity_lines": {"activity_5": 1241.615885, "activity_10": 1291.808341, "activity_20": 1376.66256, "activity_30": 1387.578036}, "trend_signal": 0, "fair_value": 707.561478, "relative_strength": 3.782202, "rate_of_change": 0.7964954085396689, "market_dynamics": -1.214644, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1370.150355, "high": 1382.900501, "low": 1290.707233, "close": 1296.984253, "volume": 181447}, "trend_line": 1365.0716, "activity_lines": {"activity_5": 1260.564583, "activity_10": 1282.223453, "activity_20": 1365.917882, "activity_30": 1383.824815}, "trend_signal": 0, "fair_value": 712.525293, "relative_strength": -1.025063, "rate_of_change": 0.7314582799976629, "market_dynamics": -1.081658, "expectation": {"probability": 50.3274, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1274.965539, "high": 1352.30026, "low": 1242.452825, "close": 1255.693359, "volume": 194284}, "trend_line": 1374.586808, "activity_lines": {"activity_5": 1268.907755, "activity_10": 1269.779137, "activity_20": 1351.534271, "activity_30": 1376.768154}, "trend_signal": 0, "fair_value": 717.340251, "relative_strength": -3.317212, "rate_of_change": 0.6970482720466846, "market_dynamics": -0.958139, "expectation": {"probability": 50.2187, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1266.187657, "high": 1412.324016, "low": 1262.852979, "close": 1394.915161, "volume": 458218}, "trend_line": 1388.321004, "activity_lines": {"activity_5": 1316.55734, "activity_10": 1288.48352, "activity_20": 1351.17162, "activity_30": 1378.079661}, "trend_signal": 0, "fair_value": 723.044623, "relative_strength": 5.072248, "rate_of_change": 0.9991508662870772, "market_dynamics": -0.673367, "expectation": {"probability": 52.4341, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1410.362461, "high": 1449.201348, "low": 1337.833733, "close": 1354.752197, "volume": 156235}, "trend_line": 1399.451233, "activity_lines": {"activity_5": 1337.562386, "activity_10": 1298.726443, "activity_20": 1346.812521, "activity_30": 1375.913931}, "trend_signal": 0, "fair_value": 728.474865, "relative_strength": 0.902567, "rate_of_change": 0.8017042865397792, "market_dynamics": -0.72009, "expectation": {"probability": 52.7633, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1357.400259, "high": 1364.560005, "low": 1268.051066, "close": 1284.822388, "volume": 81943}, "trend_line": 1404.662443, "activity_lines": {"activity_5": 1322.415812, "activity_10": 1298.114768, "activity_20": 1336.411098, "activity_30": 1368.518522}, "trend_signal": 0, "fair_value": 733.360417, "relative_strength": -3.27668, "rate_of_change": 0.37237524803409405, "market_dynamics": -0.738153, "expectation": {"probability": 48.1838, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1271.091542, "high": 1359.361808, "low": 1271.091542, "close": 1316.992065, "volume": 98148}, "trend_line": 1400.14268, "activity_lines": {"activity_5": 1322.268677, "activity_10": 1305.061359, "activity_20": 1329.781017, "activity_30": 1362.862368}, "trend_signal": 0, "fair_value": 738.280567, "relative_strength": -3.446004, "rate_of_change": -0.321768622954491, "market_dynamics": -0.656729, "expectation": {"probability": 47.4485, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1299.730248, "high": 1446.357054, "low": 1299.730248, "close": 1338.765381, "volume": 373323}, "trend_line": 1393.885299, "activity_lines": {"activity_5": 1328.045459, "activity_10": 1316.464258, "activity_20": 1325.810486, "activity_30": 1358.902543}, "trend_signal": 0, "fair_value": 743.212637, "relative_strength": -4.427264, "rate_of_change": -0.4469102391764742, "market_dynamics": -0.482645, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1340.432722, "high": 1340.432722, "low": 1118.08976, "close": 1148.690063, "volume": 462226}, "trend_line": 1380.030135, "activity_lines": {"activity_5": 1264.925667, "activity_10": 1289.861011, "activity_20": 1304.120748, "activity_30": 1343.083495}, "trend_signal": 0, "fair_value": 747.058477, "relative_strength": -16.211556, "rate_of_change": -0.9939959916314505, "market_dynamics": -0.46464, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1195.571398, "high": 1223.768935, "low": 1082.879803, "close": 1219.502563, "volume": 371248}, "trend_line": 1370.730705, "activity_lines": {"activity_5": 1241.825049, "activity_10": 1276.994069, "activity_20": 1290.969887, "activity_30": 1332.726878}, "trend_signal": 0, "fair_value": 751.309122, "relative_strength": -13.763638, "rate_of_change": -0.6738570241438988, "market_dynamics": -0.283656, "expectation": {"probability": 47.9488, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1249.51444, "high": 1319.149855, "low": 1207.389875, "close": 1278.986938, "volume": 245123}, "trend_line": 1369.539058, "activity_lines": {"activity_5": 1247.569197, "activity_10": 1273.899276, "activity_20": 1285.785536, "activity_30": 1326.807925}, "trend_signal": 0, "fair_value": 755.979888, "relative_strength": -10.139893, "rate_of_change": -0.08693516499288424, "market_dynamics": -0.118554, "expectation": {"probability": 48.8586, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1282.959079, "high": 1362.304101, "low": 1257.605852, "close": 1319.983398, "volume": 197963}, "trend_line": 1368.250964, "activity_lines": {"activity_5": 1267.367863, "activity_10": 1279.530724, "activity_20": 1285.845309, "activity_30": 1323.610786}, "trend_signal": 0, "fair_value": 760.820972, "relative_strength": -7.47756, "rate_of_change": -0.09405310439857502, "market_dynamics": -0.13043, "expectation": {"probability": 49.1044, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1338.471069, "high": 1494.121101, "low": 1320.032468, "close": 1392.65918, "volume": 410759}, "trend_line": 1367.484314, "activity_lines": {"activity_5": 1311.192366, "activity_10": 1297.957783, "activity_20": 1293.9344, "activity_30": 1325.185509}, "trend_signal": 0, "fair_value": 765.356556, "relative_strength": -4.564897, "rate_of_change": -0.05603138752840863, "market_dynamics": 0.215923, "expectation": {"probability": 49.3116, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1373.092705, "high": 1428.01638, "low": 1373.092705, "close": 1403.59021, "volume": 183847}, "trend_line": 1368.973303, "activity_lines": {"activity_5": 1355.067627, "activity_10": 1315.882016, "activity_20": 1303.940706, "activity_30": 1327.514922}, "trend_signal": 0, "fair_value": 770.180523, "relative_strength": -5.106136, "rate_of_change": 0.10888527091360456, "market_dynamics": 0.409318, "expectation": {"probability": 50.0416, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1395.081234, "high": 1459.393496, "low": 1355.504443, "close": 1412.79187, "volume": 217320}, "trend_line": 1366.584355, "activity_lines": {"activity_5": 1385.016764, "activity_10": 1335.321549, "activity_20": 1314.478477, "activity_30": 1330.341926}, "trend_signal": 0, "fair_value": 774.923281, "relative_strength": -5.119067, "rate_of_change": -0.17450654404763274, "market_dynamics": 0.550133, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1460.38292, "high": 1627.59487, "low": 1400.028319, "close": 1477.648315, "volume": 707976}, "trend_line": 1368.05894, "activity_lines": {"activity_5": 1423.698763, "activity_10": 1365.497896, "activity_20": 1331.403792, "activity_30": 1337.507343}, "trend_signal": 0, "fair_value": 780.143263, "relative_strength": -1.06659, "rate_of_change": 0.1079029621995002, "market_dynamics": 0.818821, "expectation": {"probability": 51.4203, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1477.648229, "high": 1561.303704, "low": 1434.707512, "close": 1506.143555, "volume": 283027}, "trend_line": 1370.262691, "activity_lines": {"activity_5": 1458.635083, "activity_10": 1397.34927, "activity_20": 1350.572378, "activity_30": 1346.416028}, "trend_signal": 0, "fair_value": 785.648066, "relative_strength": -0.593175, "rate_of_change": 0.1610859690007224, "market_dynamics": 0.875463, "expectation": {"probability": 52.3517, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1517.769253, "high": 1610.774718, "low": 1474.037003, "close": 1487.245728, "volume": 279368}, "trend_line": 1372.529598, "activity_lines": {"activity_5": 1474.86145, "activity_10": 1422.325557, "activity_20": 1367.170752, "activity_30": 1353.963321}, "trend_signal": 0, "fair_value": 791.042435, "relative_strength": -1.514352, "rate_of_change": 0.1654359426764962, "market_dynamics": 0.942221, "expectation": {"probability": 51.1714, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1334.776233, "high": 1334.776233, "low": 1181.712939, "close": 1187.995728, "volume": 622451}, "trend_line": 1361.275985, "activity_lines": {"activity_5": 1385.032048, "activity_10": 1390.193111, "activity_20": 1353.659293, "activity_30": 1342.05791}, "trend_signal": 0, "fair_value": 794.982529, "relative_strength": -20.136751, "rate_of_change": -0.8199176918587723, "market_dynamics": 0.768991, "expectation": {"probability": 51.6115, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1188.441041, "high": 1201.155056, "low": 1127.492897, "close": 1190.370361, "volume": 158357}, "trend_line": 1344.195593, "activity_lines": {"activity_5": 1310.367155, "activity_10": 1357.777768, "activity_20": 1340.412399, "activity_30": 1331.03174}, "trend_signal": 0, "fair_value": 799.335775, "relative_strength": -20.462849, "rate_of_change": -1.2547339546286107, "market_dynamics": 0.246104, "expectation": {"probability": 50.9742, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1194.426921, "high": 1557.346048, "low": 1155.641733, "close": 1364.062988, "volume": 2868167}, "trend_line": 1337.653568, "activity_lines": {"activity_5": 1308.427905, "activity_10": 1357.472579, "activity_20": 1343.573168, "activity_30": 1332.313508}, "trend_signal": 0, "fair_value": 804.722299, "relative_strength": -10.001231, "rate_of_change": -0.4866869846968742, "market_dynamics": 0.109649, "expectation": {"probability": 52.753, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1393.052867, "high": 1404.975428, "low": 1356.642339, "close": 1385.335571, "volume": 299215}, "trend_line": 1332.077266, "activity_lines": {"activity_5": 1321.151872, "activity_10": 1359.488295, "activity_20": 1348.688005, "activity_30": 1335.389766}, "trend_signal": 0, "fair_value": 810.231727, "relative_strength": -10.201212, "rate_of_change": -0.4168719116368358, "market_dynamics": -0.094248, "expectation": {"probability": 50.9297, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1392.113041, "high": 1403.788237, "low": 1324.931448, "close": 1347.24292, "volume": 221237}, "trend_line": 1324.430237, "activity_lines": {"activity_5": 1329.232153, "activity_10": 1353.389853, "activity_20": 1349.75425, "activity_30": 1336.368195}, "trend_signal": 1, "fair_value": 815.601883, "relative_strength": -11.38766, "rate_of_change": -0.5740679760238454, "market_dynamics": -0.033946, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1367.377526, "high": 1371.730995, "low": 1305.09364, "close": 1323.051514, "volume": 124252}, "trend_line": 1324.159806, "activity_lines": {"activity_5": 1338.582153, "activity_10": 1343.718723, "activity_20": 1348.080601, "activity_30": 1336.279245}, "trend_signal": 1, "fair_value": 820.768334, "relative_strength": -14.781305, "rate_of_change": -0.02041866701961624, "market_dynamics": 0.085043, "expectation": {"probability": 53.3028, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1323.051488, "high": 1331.362635, "low": 1233.805945, "close": 1263.7854, "volume": 140748}, "trend_line": 1317.717737, "activity_lines": {"activity_5": 1319.173063, "activity_10": 1324.736277, "activity_20": 1341.104768, "activity_30": 1332.384122}, "trend_signal": 1, "fair_value": 825.145627, "relative_strength": -19.961993, "rate_of_change": -0.4865023821754598, "market_dynamics": -0.230352, "expectation": {"probability": 52.1513, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1266.456756, "high": 1319.885428, "low": 1237.862556, "close": 1242.760254, "volume": 262599}, "trend_line": 1313.182072, "activity_lines": {"activity_5": 1287.861255, "activity_10": 1304.640285, "activity_20": 1332.559715, "activity_30": 1327.548156}, "trend_signal": 0, "fair_value": 829.553922, "relative_strength": -22.397232, "rate_of_change": -0.3442061127845228, "market_dynamics": -0.465363, "expectation": {"probability": 49.276, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1251.565933, "high": 1251.813288, "low": 1214.116508, "close": 1224.851685, "volume": 86937}, "trend_line": 1309.1986, "activity_lines": {"activity_5": 1258.666773, "activity_10": 1285.558882, "activity_20": 1322.50938, "activity_30": 1321.849421}, "trend_signal": 0, "fair_value": 833.836102, "relative_strength": -19.88043, "rate_of_change": -0.30334498809698335, "market_dynamics": -0.76716, "expectation": {"probability": 48.3485, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1218.964654, "high": 1314.493128, "low": 1180.525734, "close": 1285.849365, "volume": 196512}, "trend_line": 1313.754228, "activity_lines": {"activity_5": 1260.503776, "activity_10": 1282.682364, "activity_20": 1318.707112, "activity_30": 1320.343019}, "trend_signal": 0, "fair_value": 838.446897, "relative_strength": -15.57132, "rate_of_change": 0.34797073568517944, "market_dynamics": -0.891824, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1281.347611, "high": 1332.352108, "low": 1217.035296, "close": 1232.024902, "volume": 96815}, "trend_line": 1314.952995, "activity_lines": {"activity_5": 1248.492196, "activity_10": 1273.681332, "activity_20": 1310.030686, "activity_30": 1315.070159}, "trend_signal": 0, "fair_value": 842.766494, "relative_strength": -18.107629, "rate_of_change": 0.0912474323165481, "market_dynamics": -0.947826, "expectation": {"probability": 48.4625, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1244.590668, "high": 1245.679006, "low": 1129.026426, "close": 1143.917236, "volume": 95931}, "trend_line": 1314.346004, "activity_lines": {"activity_5": 1213.179834, "activity_10": 1247.860194, "activity_20": 1292.56622, "activity_30": 1304.035594}, "trend_signal": 0, "fair_value": 846.558309, "relative_strength": -21.023238, "rate_of_change": -0.04616066143110365, "market_dynamics": -1.05084, "expectation": {"probability": 48.562, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1161.083572, "high": 1212.038645, "low": 1111.216814, "close": 1204.123291, "volume": 67945}, "trend_line": 1309.517928, "activity_lines": {"activity_5": 1205.927368, "activity_10": 1233.830213, "activity_20": 1281.195595, "activity_30": 1296.924451}, "trend_signal": 0, "fair_value": 850.742178, "relative_strength": -16.435954, "rate_of_change": -0.36733675800029364, "market_dynamics": -1.060763, "expectation": {"probability": 49.5466, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1204.27183, "high": 1215.0069, "low": 1169.493612, "close": 1191.805176, "volume": 86351}, "trend_line": 1306.011959, "activity_lines": {"activity_5": 1197.144661, "activity_10": 1220.46857, "activity_20": 1269.008309, "activity_30": 1289.33008}, "trend_signal": 0, "fair_value": 854.810074, "relative_strength": -15.998881, "rate_of_change": -0.26772974428495566, "market_dynamics": -1.177119, "expectation": {"probability": 48.4625, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1207.091617, "high": 1207.091617, "low": 1095.237674, "close": 1127.740234, "volume": 112834}, "trend_line": 1301.746855, "activity_lines": {"activity_5": 1169.210075, "activity_10": 1198.97749, "activity_20": 1251.329973, "activity_30": 1277.828679}, "trend_signal": 0, "fair_value": 858.428759, "relative_strength": -17.932841, "rate_of_change": -0.3265746512203138, "market_dynamics": -1.214947, "expectation": {"probability": 47.3965, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1132.885092, "high": 1133.033529, "low": 1030.2824, "close": 1038.939819, "volume": 94647}, "trend_line": 1289.88101, "activity_lines": {"activity_5": 1122.215958, "activity_10": 1165.331838, "activity_20": 1226.455974, "activity_30": 1260.873386}, "trend_signal": 0, "fair_value": 861.779792, "relative_strength": -24.957196, "rate_of_change": -0.9115324499862175, "market_dynamics": -1.226256, "expectation": {"probability": 47.3965, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1057.689226, "high": 1113.245221, "low": 1034.685228, "close": 1092.36853, "volume": 130122}, "trend_line": 1281.134888, "activity_lines": {"activity_5": 1105.903751, "activity_10": 1146.566164, "activity_20": 1208.406853, "activity_30": 1248.130645}, "trend_signal": 0, "fair_value": 865.668764, "relative_strength": -21.186657, "rate_of_change": -0.6780564976299647, "market_dynamics": -1.318893, "expectation": {"probability": 48.3684, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1106.220314, "high": 1155.641729, "low": 1082.078459, "close": 1141.245728, "volume": 177871}, "trend_line": 1276.348999, "activity_lines": {"activity_5": 1109.320524, "activity_10": 1139.803924, "activity_20": 1196.538529, "activity_30": 1239.105538}, "trend_signal": 0, "fair_value": 869.872886, "relative_strength": -18.980893, "rate_of_change": -0.373566362514046, "market_dynamics": -1.3193, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1145.252837, "high": 1154.256529, "low": 1088.163419, "close": 1094.198853, "volume": 111786}, "trend_line": 1268.922559, "activity_lines": {"activity_5": 1101.246843, "activity_10": 1126.333425, "activity_20": 1181.791468, "activity_30": 1227.353916}, "trend_signal": 0, "fair_value": 873.834764, "relative_strength": -21.94707, "rate_of_change": -0.5818502624139995, "market_dynamics": -1.411306, "expectation": {"probability": 49.6302, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1094.198925, "high": 1114.679858, "low": 1025.829962, "close": 1030.875977, "volume": 146588}, "trend_line": 1258.659578, "activity_lines": {"activity_5": 1078.572624, "activity_10": 1103.725182, "activity_20": 1162.975298, "activity_30": 1211.996072}, "trend_signal": 0, "fair_value": 877.23657, "relative_strength": -22.163056, "rate_of_change": -0.8087949045596627, "market_dynamics": -1.44155, "expectation": {"probability": 48.562, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1043.194269, "high": 1066.643581, "low": 1000.302946, "close": 1007.080444, "volume": 76674}, "trend_line": 1253.939258, "activity_lines": {"activity_5": 1054.424178, "activity_10": 1081.426358, "activity_20": 1144.066075, "activity_30": 1195.76516}, "trend_signal": 0, "fair_value": 880.265925, "relative_strength": -24.057511, "rate_of_change": -0.37502753584098186, "market_dynamics": -1.416988, "expectation": {"probability": 47.3965, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1022.169085, "high": 1177.408988, "low": 988.429934, "close": 1122.496216, "volume": 260138}, "trend_line": 1250.705713, "activity_lines": {"activity_5": 1070.871615, "activity_10": 1084.20212, "activity_20": 1137.010333, "activity_30": 1187.284964}, "trend_signal": 0, "fair_value": 884.029619, "relative_strength": -15.485806, "rate_of_change": -0.2578709438571584, "market_dynamics": -1.202974, "expectation": {"probability": 46.9785, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1137.832292, "high": 1152.673582, "low": 1055.710452, "close": 1058.530273, "volume": 134082}, "trend_line": 1243.357157, "activity_lines": {"activity_5": 1063.988558, "activity_10": 1075.737183, "activity_20": 1124.185806, "activity_30": 1174.886548}, "trend_signal": 0, "fair_value": 887.261847, "relative_strength": -17.650722, "rate_of_change": -0.5875527651003977, "market_dynamics": -1.051053, "expectation": {"probability": 46.3454, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1053.137957, "high": 1069.512775, "low": 996.345264, "close": 1021.03125, "volume": 85836}, "trend_line": 1233.392086, "activity_lines": {"activity_5": 1050.12019, "activity_10": 1063.101387, "activity_20": 1109.244861, "activity_30": 1160.542941}, "trend_signal": 0, "fair_value": 890.372371, "relative_strength": -18.797344, "rate_of_change": -0.8014648843172143, "market_dynamics": -0.987252, "expectation": {"probability": 46.2357, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1020.091399, "high": 1087.025589, "low": 996.938909, "close": 1045.865723, "volume": 92585}, "trend_line": 1221.832304, "activity_lines": {"activity_5": 1049.407821, "activity_10": 1058.085931, "activity_20": 1098.403887, "activity_30": 1148.444466}, "trend_signal": 0, "fair_value": 893.529227, "relative_strength": -15.59019, "rate_of_change": -0.9372349742805177, "market_dynamics": -0.775392, "expectation": {"probability": 45.7901, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1025.285786, "high": 1045.816238, "low": 907.792267, "close": 916.053894, "volume": 182219}, "trend_line": 1205.581093, "activity_lines": {"activity_5": 1004.425525, "activity_10": 1030.956951, "activity_20": 1076.635011, "activity_30": 1128.716827}, "trend_signal": 0, "fair_value": 895.848756, "relative_strength": -26.531292, "rate_of_change": -1.3300688602517101, "market_dynamics": -0.922541, "expectation": {"probability": 45.303, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 926.640696, "high": 929.312108, "low": 891.219493, "close": 897.40332, "volume": 134281}, "trend_line": 1188.401475, "activity_lines": {"activity_5": 959.294808, "activity_10": 1002.671248, "activity_20": 1055.027974, "activity_30": 1108.83439}, "trend_signal": 0, "fair_value": 898.57237, "relative_strength": -27.280422, "rate_of_change": -1.4250072516689773, "market_dynamics": -1.036116, "expectation": {"probability": 44.2587, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 897.403342, "high": 897.403342, "low": 782.185444, "close": 797.620422, "volume": 357881}, "trend_line": 1165.733879, "activity_lines": {"activity_5": 895.909318, "activity_10": 959.788021, "activity_20": 1025.66248, "activity_30": 1083.622709}, "trend_signal": 0, "fair_value": 900.76799, "relative_strength": -32.957969, "rate_of_change": -1.9074022101832215, "market_dynamics": -1.017677, "expectation": {"probability": 44.1615, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 797.620416, "high": 885.53034, "low": 786.885202, "close": 856.936096, "volume": 183342}, "trend_line": 1144.09363, "activity_lines": {"activity_5": 869.689709, "activity_10": 933.937196, "activity_20": 1004.065811, "activity_30": 1063.700272}, "trend_signal": 0, "fair_value": 903.381154, "relative_strength": -26.791168, "rate_of_change": -1.8563627076330185, "market_dynamics": -1.145744, "expectation": {"probability": 45.4786, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 856.83713, "high": 884.78824, "low": 824.483119, "close": 844.964111, "volume": 111443}, "trend_line": 1122.684243, "activity_lines": {"activity_5": 850.419116, "activity_10": 910.223514, "activity_20": 983.080932, "activity_30": 1044.401593}, "trend_signal": 0, "fair_value": 906.111187, "relative_strength": -24.962694, "rate_of_change": -1.8712967574166244, "market_dynamics": -1.194158, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 845.953551, "high": 905.318667, "low": 829.182881, "close": 890.724731, "volume": 92717}, "trend_line": 1112.775209, "activity_lines": {"activity_5": 859.795503, "activity_10": 898.21016, "activity_20": 968.553661, "activity_30": 1029.436463}, "trend_signal": 0, "fair_value": 909.10397, "relative_strength": -21.800442, "rate_of_change": -0.8826198516442544, "market_dynamics": -1.152586, "expectation": {"probability": 45.4945, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 890.477428, "high": 895.424525, "low": 794.206892, "close": 796.779358, "volume": 81889}, "trend_line": 1099.655509, "activity_lines": {"activity_5": 839.545377, "activity_10": 871.231389, "activity_20": 946.704451, "activity_30": 1009.049634}, "trend_signal": 0, "fair_value": 911.50708, "relative_strength": -29.114987, "rate_of_change": -1.1790072149243906, "market_dynamics": -1.248664, "expectation": {"probability": 45.3793, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 791.535475, "high": 838.582366, "low": 783.62012, "close": 814.935242, "volume": 138022}, "trend_line": 1081.351251, "activity_lines": {"activity_5": 832.055477, "activity_10": 853.475811, "activity_20": 928.23741, "activity_30": 990.680585}, "trend_signal": 0, "fair_value": 914.10304, "relative_strength": -29.943165, "rate_of_change": -1.6645447460764635, "market_dynamics": -1.291913, "expectation": {"probability": 46.3724, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 821.267495, "high": 845.013558, "low": 791.535465, "close": 794.206909, "volume": 208949}, "trend_line": 1061.646962, "activity_lines": {"activity_5": 816.501811, "activity_10": 836.380446, "activity_20": 909.649519, "activity_30": 972.155143}, "trend_signal": 0, "fair_value": 916.521776, "relative_strength": -31.733759, "rate_of_change": -1.8221913538064622, "market_dynamics": -1.258831, "expectation": {"probability": 45.3003, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 794.206919, "high": 820.921211, "low": 790.150262, "close": 801.033875, "volume": 66367}, "trend_line": 1043.439994, "activity_lines": {"activity_5": 807.405746, "activity_10": 824.650427, "activity_20": 893.605139, "activity_30": 955.341396}, "trend_signal": 0, "fair_value": 918.866211, "relative_strength": -28.606132, "rate_of_change": -1.714973870946749, "market_dynamics": -1.284333, "expectation": {"probability": 45.1161, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 768.036779, "high": 810.334439, "low": 717.329036, "close": 799.994995, "volume": 93990}, "trend_line": 1026.004777, "activity_lines": {"activity_5": 800.89207, "activity_10": 817.183009, "activity_20": 879.017564, "activity_30": 939.635267}, "trend_signal": 0, "fair_value": 921.255065, "relative_strength": -27.822694, "rate_of_change": -1.670936239770005, "market_dynamics": -1.267715, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 816.270962, "high": 988.429904, "low": 802.46855, "close": 934.308655, "volume": 841939}, "trend_line": 1015.022219, "activity_lines": {"activity_5": 845.198263, "activity_10": 836.246418, "activity_20": 878.359598, "activity_30": 933.719388}, "trend_signal": 0, "fair_value": 924.598193, "relative_strength": -18.756421, "rate_of_change": -1.070419772519261, "market_dynamics": -0.671407, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 934.308651, "high": 985.906893, "low": 865.890389, "close": 873.162598, "volume": 322270}, "trend_line": 1002.702297, "activity_lines": {"activity_5": 859.953817, "activity_10": 843.521356, "activity_20": 872.630864, "activity_30": 924.567154}, "trend_signal": 0, "fair_value": 927.563429, "relative_strength": -23.880059, "rate_of_change": -1.2137588487607192, "market_dynamics": -0.238131, "expectation": {"probability": 46.8057, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 869.699601, "high": 907.742813, "low": 856.292997, "close": 873.55835, "volume": 150792}, "trend_line": 990.992519, "activity_lines": {"activity_5": 870.959465, "activity_10": 849.494754, "activity_20": 868.216407, "activity_30": 916.235287}, "trend_signal": 0, "fair_value": 930.632749, "relative_strength": -24.060285, "rate_of_change": -1.1678219981179545, "market_dynamics": 0.194312, "expectation": {"probability": 48.076, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 876.823456, "high": 919.615824, "low": 842.193739, "close": 880.434753, "volume": 140826}, "trend_line": 977.478699, "activity_lines": {"activity_5": 878.967151, "activity_10": 856.416186, "activity_20": 865.507515, "activity_30": 909.102528}, "trend_signal": 0, "fair_value": 933.899386, "relative_strength": -21.694874, "rate_of_change": -1.363665188273738, "market_dynamics": 0.745137, "expectation": {"probability": 49.0736, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 892.456248, "high": 1173.69873, "low": 892.456248, "close": 1173.69873, "volume": 503017}, "trend_line": 975.534493, "activity_lines": {"activity_5": 979.436104, "activity_10": 916.013419, "activity_20": 891.444912, "activity_30": 921.761884}, "trend_signal": 0, "fair_value": 938.826004, "relative_strength": 0.650325, "rate_of_change": -0.19890008876807336, "market_dynamics": 0.866515, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1226.879996, "high": 1337.694964, "low": 1176.716431, "close": 1243.848511, "volume": 1990299}, "trend_line": 978.865535, "activity_lines": {"activity_5": 1078.374735, "activity_10": 983.220176, "activity_20": 923.26982, "activity_30": 939.072466}, "trend_signal": 0, "fair_value": 944.320976, "relative_strength": 7.748828, "rate_of_change": 0.3414581466777541, "market_dynamics": 1.096105, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1241.721334, "high": 1363.419798, "low": 1217.92575, "close": 1268.583984, "volume": 510673}, "trend_line": 981.014225, "activity_lines": {"activity_5": 1164.922534, "activity_10": 1046.795762, "activity_20": 956.87262, "activity_30": 957.763979}, "trend_signal": 0, "fair_value": 949.861032, "relative_strength": 10.334038, "rate_of_change": 0.2195081881190135, "market_dynamics": 1.329081, "expectation": {"probability": 52.8371, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1272.393211, "high": 1284.85987, "low": 1207.487354, "close": 1214.512207, "volume": 132666}, "trend_line": 981.771126, "activity_lines": {"activity_5": 1207.084981, "activity_10": 1092.291957, "activity_20": 984.32547, "activity_30": 972.828365}, "trend_signal": 0, "fair_value": 955.177738, "relative_strength": 4.729248, "rate_of_change": 0.07715494645350028, "market_dynamics": 1.430029, "expectation": {"probability": 55.6526, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1223.911767, "high": 1254.583764, "low": 1162.567759, "close": 1170.285278, "volume": 158096}, "trend_line": 983.189294, "activity_lines": {"activity_5": 1211.774861, "activity_10": 1122.104977, "activity_20": 1006.644894, "activity_30": 984.990568}, "trend_signal": 1, "fair_value": 960.444312, "relative_strength": 2.380743, "rate_of_change": 0.14444996012237957, "market_dynamics": 1.275132, "expectation": {"probability": 55.2365, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1175.924883, "high": 1210.059815, "low": 1123.386731, "close": 1134.072388, "volume": 138737}, "trend_line": 986.36038, "activity_lines": {"activity_5": 1185.07041, "activity_10": 1138.620174, "activity_20": 1024.922998, "activity_30": 994.724961}, "trend_signal": 1, "fair_value": 965.401675, "relative_strength": -1.894029, "rate_of_change": 0.3225305665299429, "market_dynamics": 1.096086, "expectation": {"probability": 54.6377, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1109.732755, "high": 1229.25458, "low": 1109.732755, "close": 1161.974121, "volume": 142680}, "trend_line": 988.680566, "activity_lines": {"activity_5": 1170.308293, "activity_10": 1154.134278, "activity_20": 1044.820226, "activity_30": 1006.05488}, "trend_signal": 1, "fair_value": 970.473624, "relative_strength": -1.015965, "rate_of_change": 0.23522700698907184, "market_dynamics": 0.965868, "expectation": {"probability": 51.5857, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1167.712662, "high": 1200.759259, "low": 1149.903123, "close": 1186.511597, "volume": 107850}, "trend_line": 990.189429, "activity_lines": {"activity_5": 1169.183626, "activity_10": 1169.97037, "activity_20": 1065.794496, "activity_30": 1018.818172}, "trend_signal": 1, "fair_value": 975.400416, "relative_strength": 2.252979, "rate_of_change": 0.15261380185761833, "market_dynamics": 0.903981, "expectation": {"probability": 55.2551, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1189.776788, "high": 1194.031339, "low": 1140.107921, "close": 1159.099976, "volume": 85200}, "trend_line": 992.352799, "activity_lines": {"activity_5": 1164.393246, "activity_10": 1175.125276, "activity_20": 1082.306272, "activity_30": 1029.715627}, "trend_signal": 1, "fair_value": 980.361742, "relative_strength": 1.622721, "rate_of_change": 0.21848041764945828, "market_dynamics": 0.834569, "expectation": {"probability": 54.71, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1158.800049, "high": 1158.800049, "low": 1100.699951, "close": 1105.699951, "volume": 86371}, "trend_line": 994.846932, "activity_lines": {"activity_5": 1145.497005, "activity_10": 1165.379421, "activity_20": 1092.293456, "activity_30": 1037.028347}, "trend_signal": 1, "fair_value": 984.834676, "relative_strength": -1.689576, "rate_of_change": 0.25133531164656225, "market_dynamics": 0.703569, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1100.0, "high": 1108.599976, "low": 1020.0, "close": 1046.300049, "volume": 129571}, "trend_line": 996.154252, "activity_lines": {"activity_5": 1111.106486, "activity_10": 1140.737853, "activity_20": 1095.381907, "activity_30": 1040.347903}, "trend_signal": 1, "fair_value": 988.963284, "relative_strength": -5.733475, "rate_of_change": 0.13140916033905045, "market_dynamics": 0.465978, "expectation": {"probability": 53.3641, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1045.0, "high": 1168.599976, "low": 905.299988, "close": 1015.700012, "volume": 1005293}, "trend_line": 992.594379, "activity_lines": {"activity_5": 1072.367444, "activity_10": 1112.848981, "activity_20": 1094.815235, "activity_30": 1041.608919}, "trend_signal": 1, "fair_value": 992.885771, "relative_strength": -6.722929, "rate_of_change": -0.35736162274595584, "market_dynamics": 0.279938, "expectation": {"probability": 52.6124, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1010.099976, "high": 1029.400024, "low": 977.299988, "close": 998.0, "volume": 121596}, "trend_line": 990.576703, "activity_lines": {"activity_5": 1037.480005, "activity_10": 1085.89008, "activity_20": 1091.520367, "activity_30": 1041.957669}, "trend_signal": 1, "fair_value": 996.718781, "relative_strength": -7.274956, "rate_of_change": -0.20327296251997526, "market_dynamics": -0.012315, "expectation": {"probability": 49.8668, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 991.099976, "high": 1011.0, "low": 985.0, "close": 998.099976, "volume": 44287}, "trend_line": 989.812327, "activity_lines": {"activity_5": 1015.193331, "activity_10": 1063.869065, "activity_20": 1087.363284, "activity_30": 1042.443042}, "trend_signal": 1, "fair_value": 1000.580465, "relative_strength": -7.954777, "rate_of_change": -0.07716474632252382, "market_dynamics": -0.25528, "expectation": {"probability": 49.2017, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1004.0, "high": 1069.0, "low": 988.0, "close": 1045.599976, "volume": 115737}, "trend_line": 989.803469, "activity_lines": {"activity_5": 1019.473324, "activity_10": 1054.419182, "activity_20": 1086.759091, "activity_30": 1046.042245}, "trend_signal": 1, "fair_value": 1004.739783, "relative_strength": -3.958599, "rate_of_change": -0.000894917123014574, "market_dynamics": -0.413608, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1065.0, "high": 1069.0, "low": 1005.799988, "close": 1015.099976, "volume": 39543}, "trend_line": 993.105005, "activity_lines": {"activity_5": 1017.593315, "activity_10": 1041.690849, "activity_20": 1082.085536, "activity_30": 1047.674277}, "trend_signal": 1, "fair_value": 1008.733802, "relative_strength": -4.508623, "rate_of_change": 0.3335547008473917, "market_dynamics": -0.665605, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1025.0, "high": 1054.5, "low": 1010.0, "close": 1014.599976, "volume": 48394}, "trend_line": 997.01156, "activity_lines": {"activity_5": 1017.626644, "activity_10": 1031.034743, "activity_20": 1076.340053, "activity_30": 1049.06105}, "trend_signal": 1, "fair_value": 1012.650795, "relative_strength": -5.214623, "rate_of_change": 0.39336776879903307, "market_dynamics": -0.754161, "expectation": {"probability": 49.8939, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1015.0, "high": 1050.0, "low": 1004.0, "close": 1027.900024, "volume": 48888}, "trend_line": 1004.687547, "activity_lines": {"activity_5": 1022.166659, "activity_10": 1025.476356, "activity_20": 1071.478901, "activity_30": 1051.053854}, "trend_signal": 1, "fair_value": 1016.732784, "relative_strength": -4.922971, "rate_of_change": 0.7698994984571657, "market_dynamics": -0.778839, "expectation": {"probability": 49.3661, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1028.099976, "high": 1084.800049, "low": 1020.200012, "close": 1053.599976, "volume": 76092}, "trend_line": 1011.24301, "activity_lines": {"activity_5": 1033.279989, "activity_10": 1027.474535, "activity_20": 1068.328518, "activity_30": 1054.209494}, "trend_signal": 1, "fair_value": 1020.990418, "relative_strength": -3.045036, "rate_of_change": 0.6524877330842473, "market_dynamics": -0.717828, "expectation": {"probability": 49.8988, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1049.900024, "high": 1049.900024, "low": 987.5, "close": 998.400024, "volume": 60030}, "trend_line": 1016.35754, "activity_lines": {"activity_5": 1022.293335, "activity_10": 1021.354541, "activity_20": 1059.063656, "activity_30": 1053.380915}, "trend_signal": 1, "fair_value": 1024.921928, "relative_strength": -5.323129, "rate_of_change": 0.5057666603796792, "market_dynamics": -0.657857, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1004.400024, "high": 1017.0, "low": 990.0, "close": 1003.099976, "volume": 38337}, "trend_line": 1020.103381, "activity_lines": {"activity_5": 1016.019995, "activity_10": 1018.039991, "activity_20": 1049.68467, "activity_30": 1052.525588}, "trend_signal": 0, "fair_value": 1028.799466, "relative_strength": -5.424067, "rate_of_change": 0.36855543965365195, "market_dynamics": -0.618142, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 992.799988, "high": 1031.0, "low": 992.799988, "close": 1009.950012, "volume": 61332}, "trend_line": 1027.20907, "activity_lines": {"activity_5": 1012.830001, "activity_10": 1016.756359, "activity_20": 1041.770442, "activity_30": 1051.870532}, "trend_signal": 0, "fair_value": 1032.795981, "relative_strength": -5.759089, "rate_of_change": 0.6965655768177575, "market_dynamics": -0.608931, "expectation": {"probability": 51.4878, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1016.0, "high": 1025.949951, "low": 1000.0, "close": 1007.200012, "volume": 101426}, "trend_line": 1033.617896, "activity_lines": {"activity_5": 1009.033337, "activity_10": 1015.077272, "activity_20": 1034.708113, "activity_30": 1050.579625}, "trend_signal": 0, "fair_value": 1036.823148, "relative_strength": -7.129467, "rate_of_change": 0.6239066794844268, "market_dynamics": -0.635611, "expectation": {"probability": 51.9655, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1005.0, "high": 1048.5, "low": 997.5, "close": 1003.200012, "volume": 65429}, "trend_line": 1040.584332, "activity_lines": {"activity_5": 1005.283341, "activity_10": 1012.503639, "activity_20": 1028.509516, "activity_30": 1048.617181}, "trend_signal": 0, "fair_value": 1040.804739, "relative_strength": -7.449096, "rate_of_change": 0.6739856214718568, "market_dynamics": -0.60085, "expectation": {"probability": 50.6982, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1007.200012, "high": 1043.0, "low": 1000.0, "close": 1010.049988, "volume": 48622}, "trend_line": 1047.551536, "activity_lines": {"activity_5": 1007.176668, "activity_10": 1011.082728, "activity_20": 1023.969547, "activity_30": 1046.647223}, "trend_signal": 0, "fair_value": 1044.837093, "relative_strength": -6.110982, "rate_of_change": 0.6695472712537477, "market_dynamics": -0.493111, "expectation": {"probability": 51.6078, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1002.0, "high": 1064.800049, "low": 1002.0, "close": 1030.900024, "volume": 87525}, "trend_line": 1055.24837, "activity_lines": {"activity_5": 1015.243343, "activity_10": 1014.099097, "activity_20": 1022.17832, "activity_30": 1045.572932}, "trend_signal": 0, "fair_value": 1049.021167, "relative_strength": -2.911098, "rate_of_change": 0.7347451400233622, "market_dynamics": -0.278727, "expectation": {"probability": 52.9784, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 966.0, "high": 1007.599976, "low": 956.0, "close": 965.200012, "volume": 156006}, "trend_line": 1056.278082, "activity_lines": {"activity_5": 999.556677, "activity_10": 1004.882735, "activity_20": 1014.621247, "activity_30": 1039.763361}, "trend_signal": 0, "fair_value": 1052.84794, "relative_strength": -10.121471, "rate_of_change": 0.09758006070173011, "market_dynamics": -0.203216, "expectation": {"probability": 53.9041, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 984.599976, "high": 985.0, "low": 916.0, "close": 924.200012, "volume": 69243}, "trend_line": 1057.979329, "activity_lines": {"activity_5": 973.186678, "activity_10": 989.110009, "activity_20": 1004.096431, "activity_30": 1031.242195}, "trend_signal": 0, "fair_value": 1056.428402, "relative_strength": -14.142451, "rate_of_change": 0.16106052269670845, "market_dynamics": -0.315311, "expectation": {"probability": 53.7797, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 924.200012, "high": 939.799988, "low": 909.400024, "close": 926.400024, "volume": 40830}, "trend_line": 1059.740719, "activity_lines": {"activity_5": 953.083349, "activity_10": 975.622739, "activity_20": 995.030243, "activity_30": 1022.753207}, "trend_signal": 0, "fair_value": 1059.903357, "relative_strength": -13.983694, "rate_of_change": 0.1664862395435225, "market_dynamics": -0.564854, "expectation": {"probability": 52.8391, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 926.400024, "high": 941.400024, "low": 896.900024, "close": 910.200012, "volume": 43940}, "trend_line": 1060.732894, "activity_lines": {"activity_5": 932.700016, "activity_10": 961.50274, "activity_20": 985.529292, "activity_30": 1013.10542}, "trend_signal": 0, "fair_value": 1063.241138, "relative_strength": -14.977649, "rate_of_change": 0.09362431604367638, "market_dynamics": -0.939861, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 919.299988, "high": 931.099976, "low": 896.400024, "close": 921.599976, "volume": 43774}, "trend_line": 1052.329602, "activity_lines": {"activity_5": 922.773336, "activity_10": 951.059097, "activity_20": 978.045003, "activity_30": 1004.129102}, "trend_signal": 0, "fair_value": 1066.692799, "relative_strength": -13.092153, "rate_of_change": -0.7922156508516804, "market_dynamics": -1.191406, "expectation": {"probability": 52.673, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 925.549988, "high": 975.549988, "low": 904.049988, "close": 911.900024, "volume": 148104}, "trend_line": 1041.264653, "activity_lines": {"activity_5": 916.900008, "activity_10": 940.333646, "activity_20": 970.23072, "activity_30": 995.06913}, "trend_signal": 0, "fair_value": 1070.244874, "relative_strength": -13.388855, "rate_of_change": -1.0514717992319738, "market_dynamics": -1.209548, "expectation": {"probability": 53.5867, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 917.950012, "high": 943.5, "low": 915.049988, "close": 920.0, "volume": 31366}, "trend_line": 1029.645186, "activity_lines": {"activity_5": 917.280005, "activity_10": 932.863644, "activity_20": 963.682149, "activity_30": 987.245604}, "trend_signal": 0, "fair_value": 1073.746084, "relative_strength": -12.585506, "rate_of_change": -1.1158994945735459, "market_dynamics": -1.258774, "expectation": {"probability": 52.3983, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 920.0, "high": 928.900024, "low": 910.0, "close": 920.450012, "volume": 32289}, "trend_line": 1019.843113, "activity_lines": {"activity_5": 918.090006, "activity_10": 927.060917, "activity_20": 957.547864, "activity_30": 980.200754}, "trend_signal": 0, "fair_value": 1077.243949, "relative_strength": -13.00507, "rate_of_change": -0.9519855124151427, "market_dynamics": -1.2495, "expectation": {"probability": 52.2739, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 911.5, "high": 927.400024, "low": 903.0, "close": 911.950012, "volume": 83193}, "trend_line": 1011.231938, "activity_lines": {"activity_5": 916.463342, "activity_10": 921.217282, "activity_20": 950.973817, "activity_30": 973.239909}, "trend_signal": 0, "fair_value": 1080.685769, "relative_strength": -11.23233, "rate_of_change": -0.8443627152287297, "market_dynamics": -1.222227, "expectation": {"probability": 52.4494, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 903.200012, "high": 924.0, "low": 903.200012, "close": 910.0, "volume": 46737}, "trend_line": 1003.762858, "activity_lines": {"activity_5": 914.070007, "activity_10": 916.802734, "activity_20": 944.850484, "activity_30": 966.708816}, "trend_signal": 0, "fair_value": 1083.934741, "relative_strength": -11.093171, "rate_of_change": -0.7386119563007674, "market_dynamics": -1.310663, "expectation": {"probability": 51.065, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 905.400024, "high": 918.900024, "low": 865.299988, "close": 890.099976, "volume": 109096}, "trend_line": 994.700387, "activity_lines": {"activity_5": 905.816663, "activity_10": 910.968183, "activity_20": 937.332385, "activity_30": 959.375727}, "trend_signal": 0, "fair_value": 1087.12374, "relative_strength": -10.373574, "rate_of_change": -0.9028498043907571, "market_dynamics": -1.263452, "expectation": {"probability": 50.7676, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 887.0, "high": 910.0, "low": 860.299988, "close": 906.599976, "volume": 49571}, "trend_line": 985.369999, "activity_lines": {"activity_5": 904.516655, "activity_10": 909.499087, "activity_20": 931.978573, "activity_30": 953.691829}, "trend_signal": 0, "fair_value": 1090.464608, "relative_strength": -9.55405, "rate_of_change": -0.9380098894040111, "market_dynamics": -1.199912, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 890.0, "high": 999.849976, "low": 875.349976, "close": 915.599976, "volume": 75693}, "trend_line": 977.253333, "activity_lines": {"activity_5": 907.109982, "activity_10": 909.986355, "activity_20": 928.059523, "activity_30": 949.190537}, "trend_signal": 0, "fair_value": 1093.838249, "relative_strength": -9.874919, "rate_of_change": -0.8237175891530273, "market_dynamics": -1.012569, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 915.599976, "high": 945.0, "low": 840.0, "close": 847.75, "volume": 197584}, "trend_line": 968.655001, "activity_lines": {"activity_5": 887.409986, "activity_10": 898.333628, "activity_20": 918.335713, "activity_30": 940.835484}, "trend_signal": 0, "fair_value": 1095.805756, "relative_strength": -15.762728, "rate_of_change": -0.8798467817556196, "market_dynamics": -0.90983, "expectation": {"probability": 50.7548, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 847.75, "high": 872.0, "low": 820.549988, "close": 839.200012, "volume": 133137}, "trend_line": 961.751666, "activity_lines": {"activity_5": 869.139994, "activity_10": 886.261813, "activity_20": 908.515, "activity_30": 932.483549}, "trend_signal": 0, "fair_value": 1097.297021, "relative_strength": -16.74546, "rate_of_change": -0.7126722097003834, "market_dynamics": -0.858725, "expectation": {"probability": 50.077, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 839.200012, "high": 844.450012, "low": 776.900024, "close": 791.900024, "volume": 110151}, "trend_line": 954.291667, "activity_lines": {"activity_5": 839.82334, "activity_10": 867.088181, "activity_20": 894.970002, "activity_30": 921.525378}, "trend_signal": 0, "fair_value": 1098.686298, "relative_strength": -19.949761, "rate_of_change": -0.7756679051076413, "market_dynamics": -0.953704, "expectation": {"probability": 49.2922, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 750.0, "high": 788.349976, "low": 749.900024, "close": 759.049988, "volume": 106406}, "trend_line": 946.326666, "activity_lines": {"activity_5": 806.103337, "activity_10": 844.123634, "activity_20": 879.334762, "activity_30": 908.929141}, "trend_signal": 0, "fair_value": 1099.998, "relative_strength": -20.657027, "rate_of_change": -0.8346505869677594, "market_dynamics": -1.204364, "expectation": {"probability": 48.5316, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 753.0, "high": 823.75, "low": 725.099976, "close": 786.450012, "volume": 1070674}, "trend_line": 939.271667, "activity_lines": {"activity_5": 791.353341, "activity_10": 829.067273, "activity_20": 867.490715, "activity_30": 898.614518}, "trend_signal": 0, "fair_value": 1101.410588, "relative_strength": -13.110542, "rate_of_change": -0.7455141288388957, "market_dynamics": -1.132002, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 780.200012, "high": 853.5, "low": 742.200012, "close": 811.599976, "volume": 295910}, "trend_line": 931.471667, "activity_lines": {"activity_5": 793.596663, "activity_10": 821.019996, "activity_20": 859.074046, "activity_30": 890.377635}, "trend_signal": 0, "fair_value": 1102.686306, "relative_strength": -10.199274, "rate_of_change": -0.8304306702780543, "market_dynamics": -1.05784, "expectation": {"probability": 48.7057, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 815.75, "high": 818.0, "low": 746.450012, "close": 751.049988, "volume": 101125}, "trend_line": 922.670001, "activity_lines": {"activity_5": 778.066659, "activity_10": 803.788177, "activity_20": 845.835711, "activity_30": 878.737527}, "trend_signal": 0, "fair_value": 1103.518128, "relative_strength": -15.789552, "rate_of_change": -0.9449204212885703, "market_dynamics": -1.008561, "expectation": {"probability": 49.2132, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 750.599976, "high": 802.900024, "low": 712.0, "close": 793.150024, "volume": 93522}, "trend_line": 915.288336, "activity_lines": {"activity_5": 782.446667, "activity_10": 797.10091, "activity_20": 837.939523, "activity_30": 870.381399}, "trend_signal": 0, "fair_value": 1104.29993, "relative_strength": -10.649847, "rate_of_change": -0.8000330553718737, "market_dynamics": -0.871897, "expectation": {"probability": 48.743, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 790.0, "high": 881.0, "low": 785.099976, "close": 816.650024, "volume": 112131}, "trend_line": 908.246669, "activity_lines": {"activity_5": 794.576676, "activity_10": 796.449097, "activity_20": 833.100716, "activity_30": 864.017637}, "trend_signal": 0, "fair_value": 1105.666579, "relative_strength": -13.072132, "rate_of_change": -0.7693386578893279, "market_dynamics": -0.807768, "expectation": {"probability": 49.356, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 810.5, "high": 828.400024, "low": 790.25, "close": 813.799988, "volume": 250964}, "trend_line": 900.253337, "activity_lines": {"activity_5": 801.916671, "activity_10": 796.914549, "activity_20": 828.502619, "activity_30": 857.924303}, "trend_signal": 0, "fair_value": 1107.138304, "relative_strength": -14.209994, "rate_of_change": -0.880083822250716, "market_dynamics": -0.615573, "expectation": {"probability": 49.9541, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 825.0, "high": 825.0, "low": 768.0, "close": 773.900024, "volume": 130637}, "trend_line": 892.770003, "activity_lines": {"activity_5": 794.133345, "activity_10": 791.97637, "activity_20": 820.640717, "activity_30": 849.772476}, "trend_signal": 0, "fair_value": 1108.330588, "relative_strength": -16.698871, "rate_of_change": -0.8312475713711255, "market_dynamics": -0.41188, "expectation": {"probability": 49.3654, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 770.400024, "high": 824.950012, "low": 770.400024, "close": 803.099976, "volume": 80115}, "trend_line": 886.103337, "activity_lines": {"activity_5": 798.596667, "activity_10": 793.690001, "activity_20": 816.20881, "activity_30": 843.987313}, "trend_signal": 0, "fair_value": 1109.644952, "relative_strength": -13.811706, "rate_of_change": -0.7467394712633466, "market_dynamics": -0.147215, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 813.049988, "high": 844.799988, "low": 790.0, "close": 817.049988, "volume": 97691}, "trend_line": 879.673336, "activity_lines": {"activity_5": 804.239994, "activity_10": 798.596362, "activity_20": 813.669761, "activity_30": 839.532258}, "trend_signal": 0, "fair_value": 1111.044378, "relative_strength": -12.838177, "rate_of_change": -0.7256491124127277, "market_dynamics": 0.067435, "expectation": {"probability": 52.303, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 816.900024, "high": 816.900024, "low": 775.799988, "close": 780.799988, "volume": 67720}, "trend_line": 872.126668, "activity_lines": {"activity_5": 796.206657, "activity_10": 796.454542, "activity_20": 808.129998, "activity_30": 833.153333}, "trend_signal": 0, "fair_value": 1112.152874, "relative_strength": -14.238089, "rate_of_change": -0.8578943672790776, "market_dynamics": 0.09396, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 770.0, "high": 897.0, "low": 763.099976, "close": 810.700012, "volume": 738728}, "trend_line": 865.710002, "activity_lines": {"activity_5": 800.529997, "activity_10": 799.353635, "activity_20": 806.100714, "activity_30": 829.190322}, "trend_signal": 0, "fair_value": 1112.308032, "relative_strength": -10.529407, "rate_of_change": -0.7357493166348129, "market_dynamics": 0.466836, "expectation": {"probability": 52.1134, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 802.0, "high": 812.349976, "low": 760.0, "close": 763.950012, "volume": 235905}, "trend_line": 857.506669, "activity_lines": {"activity_5": 789.476668, "activity_10": 793.31182, "activity_20": 800.141667, "activity_30": 822.625162}, "trend_signal": 0, "fair_value": 1110.099634, "relative_strength": -14.262677, "rate_of_change": -0.9475844082947354, "market_dynamics": 0.520708, "expectation": {"probability": 51.5769, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d17c9e5-7f67-4905-a193-f86b01afc01e/", "share_image": "https://sharemaestro.com/terminal/6d17c9e5-7f67-4905-a193-f86b01afc01e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}