{"ticker": {"uuid": "6d187a8d-808b-4861-80d4-3528f6f8e71e", "symbol": "RHM", "name": "Rheinmetall AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RHM fell 24.05%, moving from 1,306.14 to 992.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.36 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is undecided at 46.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "992.00"}, {"label": "12-Week Change", "value": "-24.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.36"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1087.599976, "high": 1146.0, "low": 977.299988, "close": 992.0, "volume": 1164723}, "trend_line": 1439.506539, "activity_lines": {"activity_5": 1052.279997, "activity_10": 1115.195304, "activity_20": 1214.832872, "activity_30": 1315.588647}, "trend_signal": 0, "fair_value": 952.201218, "relative_strength": -38.360438, "rate_of_change": -1.3883588741815451, "market_dynamics": -1.030802, "expectation": {"probability": 46.6443, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 246.023892, "high": 253.623826, "low": 245.146981, "close": 249.239258, "volume": 648819}, "trend_line": 237.573664, "activity_lines": {"activity_5": 245.192447, "activity_10": 244.493274, "activity_20": 247.177175, "activity_30": 245.001904}, "trend_signal": 1, "fair_value": 134.762932, "relative_strength": 10.877397, "rate_of_change": 0.9954481075370104, "market_dynamics": -1.09053, "expectation": {"probability": 52.4883, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 248.459779, "high": 249.434107, "low": 238.521376, "close": 246.608521, "volume": 866134}, "trend_line": 239.84995, "activity_lines": {"activity_5": 245.705611, "activity_10": 244.914906, "activity_20": 247.039601, "activity_30": 245.584798}, "trend_signal": 1, "fair_value": 135.871026, "relative_strength": 7.422402, "rate_of_change": 0.9581390300904729, "market_dynamics": -1.130362, "expectation": {"probability": 52.3265, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 247.193118, "high": 258.105865, "low": 246.413633, "close": 258.105865, "volume": 1212987}, "trend_line": 241.763485, "activity_lines": {"activity_5": 250.233101, "activity_10": 247.577545, "activity_20": 247.978762, "activity_30": 246.762599}, "trend_signal": 1, "fair_value": 137.049168, "relative_strength": 15.380516, "rate_of_change": 0.7978050443621089, "market_dynamics": -0.737128, "expectation": {"probability": 52.4298, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 258.105813, "high": 264.146886, "low": 249.628998, "close": 253.428955, "volume": 1084352}, "trend_line": 243.498759, "activity_lines": {"activity_5": 252.28573, "activity_10": 249.081588, "activity_20": 248.325564, "activity_30": 247.51521}, "trend_signal": 1, "fair_value": 138.213355, "relative_strength": 13.461413, "rate_of_change": 0.7177568605945617, "market_dynamics": -0.531408, "expectation": {"probability": 52.3718, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 253.818691, "high": 258.495594, "low": 237.352162, "close": 243.003403, "volume": 894914}, "trend_line": 244.442433, "activity_lines": {"activity_5": 249.700449, "activity_10": 248.335766, "activity_20": 247.673, "activity_30": 247.483251}, "trend_signal": 1, "fair_value": 139.319431, "relative_strength": 10.039874, "rate_of_change": 0.3875477656951784, "market_dynamics": -0.496858, "expectation": {"probability": 51.7476, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 243.880308, "high": 246.121321, "low": 236.377817, "close": 237.05986, "volume": 670089}, "trend_line": 245.053804, "activity_lines": {"activity_5": 245.361335, "activity_10": 246.351632, "activity_20": 246.54595, "activity_30": 247.006956}, "trend_signal": 1, "fair_value": 140.369261, "relative_strength": 6.543241, "rate_of_change": 0.2501083762327057, "market_dynamics": -0.610416, "expectation": {"probability": 51.1271, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 239.495737, "high": 246.900806, "low": 239.300869, "close": 241.834183, "volume": 587121}, "trend_line": 245.846684, "activity_lines": {"activity_5": 243.425623, "activity_10": 245.529633, "activity_20": 245.928201, "activity_30": 246.799239}, "trend_signal": 0, "fair_value": 141.457944, "relative_strength": 6.66579, "rate_of_change": 0.3235534348203779, "market_dynamics": -0.922213, "expectation": {"probability": 54.1776, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 243.003395, "high": 244.172629, "low": 235.013702, "close": 238.326508, "volume": 516680}, "trend_line": 246.388459, "activity_lines": {"activity_5": 240.638974, "activity_10": 244.206285, "activity_20": 245.044312, "activity_30": 246.314066}, "trend_signal": 0, "fair_value": 142.524142, "relative_strength": 5.244032, "rate_of_change": 0.2203710829795049, "market_dynamics": -1.178312, "expectation": {"probability": 52.9946, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 239.690613, "high": 256.644341, "low": 238.61882, "close": 253.818726, "volume": 965614}, "trend_line": 246.874764, "activity_lines": {"activity_5": 244.335022, "activity_10": 245.80954, "activity_20": 245.736474, "activity_30": 246.793438}, "trend_signal": 0, "fair_value": 143.676335, "relative_strength": 10.25199, "rate_of_change": 0.1973732868713576, "market_dynamics": -0.947282, "expectation": {"probability": 51.5213, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 254.110987, "high": 260.249443, "low": 239.203419, "close": 243.977737, "volume": 787655}, "trend_line": 247.183194, "activity_lines": {"activity_5": 244.724756, "activity_10": 245.29933, "activity_20": 245.494496, "activity_30": 246.606533}, "trend_signal": 0, "fair_value": 144.813165, "relative_strength": 7.754393, "rate_of_change": 0.12493379031644851, "market_dynamics": -0.794565, "expectation": {"probability": 53.0409, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 243.685453, "high": 245.439271, "low": 237.157279, "close": 237.644455, "volume": 925001}, "trend_line": 247.162305, "activity_lines": {"activity_5": 242.93844, "activity_10": 243.681903, "activity_20": 244.703414, "activity_30": 245.991131}, "trend_signal": 0, "fair_value": 145.885477, "relative_strength": 5.712653, "rate_of_change": -0.00845081725094248, "market_dynamics": -0.765161, "expectation": {"probability": 52.4277, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 238.13165, "high": 240.470104, "low": 220.690744, "close": 227.803513, "volume": 874776}, "trend_line": 246.663227, "activity_lines": {"activity_5": 237.832837, "activity_10": 240.486029, "activity_20": 243.08135, "activity_30": 244.742176}, "trend_signal": 0, "fair_value": 146.882335, "relative_strength": 1.990692, "rate_of_change": -0.201923185657294, "market_dynamics": -0.768785, "expectation": {"probability": 51.5048, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 238.716244, "high": 265.803235, "low": 235.403453, "close": 262.198151, "volume": 1428532}, "trend_line": 247.828202, "activity_lines": {"activity_5": 245.127491, "activity_10": 243.885634, "activity_20": 244.863951, "activity_30": 245.744429}, "trend_signal": 0, "fair_value": 148.129364, "relative_strength": 16.796447, "rate_of_change": 0.4722937481070084, "market_dynamics": -0.584564, "expectation": {"probability": 50.4754, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 261.418658, "high": 268.336564, "low": 246.80338, "close": 253.234085, "volume": 930255}, "trend_line": 247.86691, "activity_lines": {"activity_5": 247.842681, "activity_10": 245.581005, "activity_20": 245.692613, "activity_30": 246.093196}, "trend_signal": 0, "fair_value": 149.325529, "relative_strength": 14.968052, "rate_of_change": 0.015618884246267312, "market_dynamics": -0.3732, "expectation": {"probability": 51.4805, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 252.162324, "high": 271.259607, "low": 248.557239, "close": 259.275085, "volume": 965137}, "trend_line": 247.768332, "activity_lines": {"activity_5": 252.610513, "activity_10": 248.378282, "activity_20": 247.004741, "activity_30": 246.829207}, "trend_signal": 0, "fair_value": 150.618155, "relative_strength": 17.776235, "rate_of_change": -0.03977053653511209, "market_dynamics": -0.026149, "expectation": {"probability": 50.2524, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 260.834016, "high": 270.285262, "low": 258.982757, "close": 263.464783, "volume": 893410}, "trend_line": 248.266274, "activity_lines": {"activity_5": 257.755088, "activity_10": 251.641473, "activity_20": 248.59711, "activity_30": 247.841882}, "trend_signal": 0, "fair_value": 151.910655, "relative_strength": 14.787865, "rate_of_change": 0.2009708004169085, "market_dynamics": 0.444766, "expectation": {"probability": 50.7662, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 263.757132, "high": 273.695469, "low": 260.346865, "close": 266.582733, "volume": 992045}, "trend_line": 248.615753, "activity_lines": {"activity_5": 262.217625, "activity_10": 254.991475, "activity_20": 250.437708, "activity_30": 249.023589}, "trend_signal": 1, "fair_value": 153.188029, "relative_strength": 14.870284, "rate_of_change": 0.14076781125736082, "market_dynamics": 0.474391, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 269.213461, "high": 277.20314, "low": 267.557081, "close": 271.941681, "volume": 1031356}, "trend_line": 249.032045, "activity_lines": {"activity_5": 265.881196, "activity_10": 258.865857, "activity_20": 252.706559, "activity_30": 250.528487}, "trend_signal": 1, "fair_value": 154.480549, "relative_strength": 11.422685, "rate_of_change": 0.16744393505909438, "market_dynamics": 0.769205, "expectation": {"probability": 50.8536, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 273.403174, "high": 287.531291, "low": 270.090385, "close": 276.131348, "volume": 1419055}, "trend_line": 249.754125, "activity_lines": {"activity_5": 270.291754, "activity_10": 262.890812, "activity_20": 255.243119, "activity_30": 252.276829}, "trend_signal": 1, "fair_value": 155.79863, "relative_strength": 11.764542, "rate_of_change": 0.28995465222155525, "market_dynamics": 1.079756, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 275.54676, "high": 275.741642, "low": 265.510945, "close": 274.474976, "volume": 1055597}, "trend_line": 250.392239, "activity_lines": {"activity_5": 272.623704, "activity_10": 266.208925, "activity_20": 257.430772, "activity_30": 253.871723}, "trend_signal": 1, "fair_value": 157.093014, "relative_strength": 8.086975, "rate_of_change": 0.2554968811826438, "market_dynamics": 1.239848, "expectation": {"probability": 54.1265, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 279.151845, "high": 283.536429, "low": 270.577579, "close": 277.398041, "volume": 1052536}, "trend_line": 250.973602, "activity_lines": {"activity_5": 274.916683, "activity_10": 269.504009, "activity_20": 259.763186, "activity_30": 255.614033}, "trend_signal": 1, "fair_value": 158.407903, "relative_strength": 6.425433, "rate_of_change": 0.23218091835506544, "market_dynamics": 1.34282, "expectation": {"probability": 51.6608, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 277.300589, "high": 283.438989, "low": 272.623681, "close": 278.274963, "volume": 1003632}, "trend_line": 251.753084, "activity_lines": {"activity_5": 276.573086, "activity_10": 272.23574, "activity_20": 262.045027, "activity_30": 257.375411}, "trend_signal": 1, "fair_value": 159.680104, "relative_strength": 6.45371, "rate_of_change": 0.31058326205956976, "market_dynamics": 1.343411, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 279.054433, "high": 279.541597, "low": 273.110842, "close": 277.398041, "volume": 514348}, "trend_line": 252.961281, "activity_lines": {"activity_5": 277.157699, "activity_10": 273.890368, "activity_20": 264.09256, "activity_30": 259.029924}, "trend_signal": 1, "fair_value": 160.948215, "relative_strength": 5.914277, "rate_of_change": 0.4799134853895226, "market_dynamics": 1.061465, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 277.592891, "high": 281.490311, "low": 276.521098, "close": 279.639038, "volume": 315961}, "trend_line": 254.484518, "activity_lines": {"activity_5": 278.125553, "activity_10": 275.676089, "activity_20": 266.261653, "activity_30": 260.75107}, "trend_signal": 1, "fair_value": 162.230691, "relative_strength": 5.974977, "rate_of_change": 0.6021621150787873, "market_dynamics": 0.928778, "expectation": {"probability": 52.6334, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 282.269779, "high": 298.541457, "low": 281.880015, "close": 297.274811, "volume": 963874}, "trend_line": 256.582623, "activity_lines": {"activity_5": 284.738153, "activity_10": 280.188224, "activity_20": 269.985533, "activity_30": 263.511734}, "trend_signal": 1, "fair_value": 163.615612, "relative_strength": 13.150173, "rate_of_change": 0.8244529044395557, "market_dynamics": 1.020226, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 297.664545, "high": 308.187524, "low": 290.649199, "close": 307.700348, "volume": 920753}, "trend_line": 258.398165, "activity_lines": {"activity_5": 293.305943, "activity_10": 285.905007, "activity_20": 274.443887, "activity_30": 266.809652}, "trend_signal": 1, "fair_value": 165.071253, "relative_strength": 15.632279, "rate_of_change": 0.7075857198638091, "market_dynamics": 1.166365, "expectation": {"probability": 53.6973, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 310.42858, "high": 329.233542, "low": 305.946526, "close": 321.828461, "volume": 1323484}, "trend_line": 260.814558, "activity_lines": {"activity_5": 304.56295, "activity_10": 293.386255, "activity_20": 279.911392, "activity_30": 270.901929}, "trend_signal": 1, "fair_value": 166.597191, "relative_strength": 21.277896, "rate_of_change": 0.9351432507270209, "market_dynamics": 1.5781, "expectation": {"probability": 53.9337, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 322.510535, "high": 327.479744, "low": 305.361925, "close": 308.869598, "volume": 1290525}, "trend_line": 262.964628, "activity_lines": {"activity_5": 308.596769, "activity_10": 297.506878, "activity_20": 283.763794, "activity_30": 274.002254}, "trend_signal": 1, "fair_value": 168.062565, "relative_strength": 13.094614, "rate_of_change": 0.8243673269189322, "market_dynamics": 1.914587, "expectation": {"probability": 55.9764, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 311.792689, "high": 323.289992, "low": 311.792689, "close": 319.782349, "volume": 844413}, "trend_line": 265.75777, "activity_lines": {"activity_5": 314.170068, "activity_10": 302.940221, "activity_20": 288.319586, "activity_30": 277.667913}, "trend_signal": 1, "fair_value": 169.592709, "relative_strength": 16.71835, "rate_of_change": 1.0621740350569084, "market_dynamics": 1.968621, "expectation": {"probability": 54.0764, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 320.854102, "high": 329.331006, "low": 315.690049, "close": 327.966919, "volume": 1067830}, "trend_line": 268.476213, "activity_lines": {"activity_5": 319.795337, "activity_10": 309.068013, "activity_20": 293.340749, "activity_30": 281.681407}, "trend_signal": 1, "fair_value": 171.185333, "relative_strength": 18.959234, "rate_of_change": 1.0229025476846751, "market_dynamics": 2.025622, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 333.520687, "high": 379.315233, "low": 332.448923, "close": 378.243469, "volume": 2095023}, "trend_line": 272.776354, "activity_lines": {"activity_5": 340.133315, "activity_10": 323.364415, "activity_20": 302.750206, "activity_30": 288.763165}, "trend_signal": 1, "fair_value": 173.114735, "relative_strength": 34.608965, "rate_of_change": 1.6016841685710361, "market_dynamics": 2.033404, "expectation": {"probability": 55.8642, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 393.053629, "high": 403.771491, "low": 381.26394, "close": 399.776642, "volume": 2106610}, "trend_line": 277.881958, "activity_lines": {"activity_5": 362.946143, "activity_10": 339.742387, "activity_20": 313.540923, "activity_30": 296.956732}, "trend_signal": 1, "fair_value": 175.190654, "relative_strength": 38.585982, "rate_of_change": 1.8717179569017812, "market_dynamics": 2.053228, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 402.407403, "high": 423.648241, "low": 385.161388, "close": 418.094452, "volume": 2051604}, "trend_line": 283.21491, "activity_lines": {"activity_5": 386.668361, "activity_10": 357.241748, "activity_20": 325.257273, "activity_30": 306.0027}, "trend_signal": 1, "fair_value": 177.374334, "relative_strength": 41.000026, "rate_of_change": 1.9191429477404134, "market_dynamics": 2.146505, "expectation": {"probability": 56.788, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 424.914928, "high": 429.786656, "low": 406.20737, "close": 410.981689, "volume": 2176501}, "trend_line": 288.466668, "activity_lines": {"activity_5": 400.738002, "activity_10": 370.889762, "activity_20": 335.553853, "activity_30": 314.245718}, "trend_signal": 1, "fair_value": 179.5004, "relative_strength": 36.829, "rate_of_change": 1.8543366943499027, "market_dynamics": 2.174848, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 396.269006, "high": 447.325013, "low": 391.689539, "close": 445.181427, "volume": 2359486}, "trend_line": 295.205936, "activity_lines": {"activity_5": 420.1276, "activity_10": 388.367863, "activity_20": 348.356373, "activity_30": 324.356347}, "trend_signal": 1, "fair_value": 181.850408, "relative_strength": 45.639142, "rate_of_change": 2.3362380294141927, "market_dynamics": 2.151517, "expectation": {"probability": 56.7467, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 454.048059, "high": 492.437526, "low": 447.909653, "close": 487.565765, "volume": 2442175}, "trend_line": 303.556133, "activity_lines": {"activity_5": 445.83101, "activity_10": 410.862995, "activity_20": 364.310228, "activity_30": 336.766659}, "trend_signal": 1, "fair_value": 184.479769, "relative_strength": 55.40474, "rate_of_change": 2.828600641688987, "market_dynamics": 2.124747, "expectation": {"probability": 57.1237, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 493.801611, "high": 510.365593, "low": 487.955499, "close": 507.637451, "volume": 1887908}, "trend_line": 312.416242, "activity_lines": {"activity_5": 470.936828, "activity_10": 433.737245, "activity_20": 381.108524, "activity_30": 349.933196}, "trend_signal": 1, "fair_value": 187.206335, "relative_strength": 57.420285, "rate_of_change": 2.918771204665472, "market_dynamics": 2.045931, "expectation": {"probability": 57.6604, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 510.170707, "high": 524.78599, "low": 503.93489, "close": 523.032166, "volume": 1738817}, "trend_line": 321.90643, "activity_lines": {"activity_5": 493.983498, "activity_10": 456.032189, "activity_20": 398.225105, "activity_30": 363.52132}, "trend_signal": 1, "fair_value": 190.042308, "relative_strength": 62.722284, "rate_of_change": 3.0376743344861015, "market_dynamics": 1.958561, "expectation": {"probability": 58.3995, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 522.447586, "high": 557.134508, "low": 479.8684, "close": 529.268005, "volume": 3975160}, "trend_line": 331.088073, "activity_lines": {"activity_5": 512.112933, "activity_10": 475.567056, "activity_20": 414.739905, "activity_30": 376.899486}, "trend_signal": 1, "fair_value": 192.894099, "relative_strength": 64.527195, "rate_of_change": 2.852270767005185, "market_dynamics": 1.915858, "expectation": {"probability": 58.7014, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 535.698696, "high": 543.493512, "low": 483.083749, "close": 491.073425, "volume": 2637592}, "trend_line": 339.324596, "activity_lines": {"activity_5": 509.625087, "activity_10": 484.348625, "activity_20": 426.411714, "activity_30": 387.221121}, "trend_signal": 1, "fair_value": 195.540996, "relative_strength": 52.46012, "rate_of_change": 2.487713593959628, "market_dynamics": 1.68217, "expectation": {"probability": 59.9047, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 497.114435, "high": 511.340002, "low": 485.909398, "close": 510.950195, "volume": 1750503}, "trend_line": 348.434787, "activity_lines": {"activity_5": 510.703365, "activity_10": 493.778579, "activity_20": 438.945128, "activity_30": 398.293741}, "trend_signal": 1, "fair_value": 198.30553, "relative_strength": 52.962097, "rate_of_change": 2.6848012514836936, "market_dynamics": 1.42028, "expectation": {"probability": 58.6027, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 510.755351, "high": 522.83728, "low": 492.632384, "close": 522.83728, "volume": 1061433}, "trend_line": 358.269246, "activity_lines": {"activity_5": 514.185042, "activity_10": 502.956971, "activity_20": 451.498492, "activity_30": 409.545515}, "trend_signal": 1, "fair_value": 201.138368, "relative_strength": 55.781744, "rate_of_change": 2.8224676085513924, "market_dynamics": 1.18743, "expectation": {"probability": 58.8846, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 523.227053, "high": 536.478229, "low": 509.781018, "close": 522.0578, "volume": 1104236}, "trend_line": 366.931234, "activity_lines": {"activity_5": 516.393571, "activity_10": 509.756174, "activity_20": 462.813037, "activity_30": 420.112518}, "trend_signal": 1, "fair_value": 203.965738, "relative_strength": 47.414364, "rate_of_change": 2.4177313840663865, "market_dynamics": 0.87222, "expectation": {"probability": 59.9334, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 529.073153, "high": 530.242387, "low": 491.073413, "close": 504.380066, "volume": 1626019}, "trend_line": 375.302767, "activity_lines": {"activity_5": 512.774479, "activity_10": 511.451, "activity_20": 471.278942, "activity_30": 428.980185}, "trend_signal": 1, "fair_value": 206.692579, "relative_strength": 41.315189, "rate_of_change": 2.2814991541439613, "market_dynamics": 0.644852, "expectation": {"probability": 59.5063, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 506.547377, "high": 528.219944, "low": 505.95627, "close": 522.900269, "volume": 1155547}, "trend_line": 384.090273, "activity_lines": {"activity_5": 516.987984, "activity_10": 514.814984, "activity_20": 480.43848, "activity_30": 438.502604}, "trend_signal": 1, "fair_value": 209.528126, "relative_strength": 44.711517, "rate_of_change": 2.341444500994049, "market_dynamics": 0.428724, "expectation": {"probability": 58.3387, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 525.658608, "high": 530.781167, "low": 502.40984, "close": 519.944885, "volume": 1238547}, "trend_line": 392.63961, "activity_lines": {"activity_5": 518.094572, "activity_10": 516.228555, "activity_20": 488.242146, "activity_30": 447.267418}, "trend_signal": 1, "fair_value": 212.336764, "relative_strength": 43.48198, "rate_of_change": 2.2258665738197383, "market_dynamics": 0.154314, "expectation": {"probability": 59.0999, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 523.491382, "high": 529.402086, "low": 509.305664, "close": 524.870483, "volume": 1201236}, "trend_line": 401.249201, "activity_lines": {"activity_5": 520.24338, "activity_10": 517.948979, "activity_20": 495.504229, "activity_30": 455.798442}, "trend_signal": 1, "fair_value": 215.18313, "relative_strength": 42.477119, "rate_of_change": 2.1927464220943027, "market_dynamics": -0.122749, "expectation": {"probability": 56.799, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 522.112145, "high": 525.855594, "low": 453.25249, "close": 472.068237, "volume": 2103076}, "trend_line": 407.920087, "activity_lines": {"activity_5": 504.655892, "activity_10": 509.755666, "activity_20": 496.770659, "activity_30": 460.367412}, "trend_signal": 1, "fair_value": 217.701638, "relative_strength": 30.735835, "rate_of_change": 1.6625294164760207, "market_dynamics": -0.374039, "expectation": {"probability": 57.1039, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 477.584876, "high": 502.606861, "low": 469.802455, "close": 483.692596, "volume": 1575693}, "trend_line": 414.838795, "activity_lines": {"activity_5": 496.275828, "activity_10": 504.60249, "activity_20": 498.367035, "activity_30": 465.255961}, "trend_signal": 1, "fair_value": 220.29647, "relative_strength": 31.393594, "rate_of_change": 1.696093970483974, "market_dynamics": -0.590952, "expectation": {"probability": 57.2957, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 486.253912, "high": 497.090202, "low": 457.587005, "close": 468.620331, "volume": 1262184}, "trend_line": 421.310307, "activity_lines": {"activity_5": 484.25084, "activity_10": 497.537546, "activity_20": 497.747432, "activity_30": 468.725737}, "trend_signal": 1, "fair_value": 222.797822, "relative_strength": 25.538615, "rate_of_change": 1.560006459858707, "market_dynamics": -0.790913, "expectation": {"probability": 57.7665, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 469.999492, "high": 510.684828, "low": 464.679864, "close": 483.298553, "volume": 1316066}, "trend_line": 428.173657, "activity_lines": {"activity_5": 480.737256, "activity_10": 493.549608, "activity_20": 497.855977, "activity_30": 472.724979}, "trend_signal": 1, "fair_value": 225.401831, "relative_strength": 26.47777, "rate_of_change": 1.629048681213481, "market_dynamics": -0.93414, "expectation": {"probability": 57.0837, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 486.155391, "high": 507.335426, "low": 484.973239, "close": 501.424713, "volume": 1075975}, "trend_line": 435.611982, "activity_lines": {"activity_5": 485.708813, "activity_10": 493.360092, "activity_20": 499.190561, "activity_30": 477.450854}, "trend_signal": 1, "fair_value": 228.13253, "relative_strength": 27.950865, "rate_of_change": 1.7372215404648352, "market_dynamics": -0.985851, "expectation": {"probability": 57.4361, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 503.591987, "high": 512.852054, "low": 476.501282, "close": 482.904541, "volume": 1100185}, "trend_line": 442.462199, "activity_lines": {"activity_5": 486.070032, "activity_10": 490.192591, "activity_20": 498.27728, "activity_30": 480.501986}, "trend_signal": 1, "fair_value": 230.743424, "relative_strength": 25.839681, "rate_of_change": 1.5725501783832905, "market_dynamics": -1.040271, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 482.411978, "high": 503.197919, "low": 461.822966, "close": 482.017914, "volume": 1101967}, "trend_line": 449.208161, "activity_lines": {"activity_5": 485.413287, "activity_10": 487.575763, "activity_20": 496.970939, "activity_30": 483.053968}, "trend_signal": 1, "fair_value": 233.344895, "relative_strength": 22.682404, "rate_of_change": 1.524641430442292, "market_dynamics": -1.027387, "expectation": {"probability": 57.5718, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 487.436019, "high": 502.212828, "low": 468.423288, "close": 472.954834, "volume": 1011682}, "trend_line": 455.064162, "activity_lines": {"activity_5": 481.847162, "activity_10": 483.717687, "activity_20": 494.46318, "activity_30": 484.586011}, "trend_signal": 1, "fair_value": 235.868241, "relative_strength": 24.34265, "rate_of_change": 1.303627473499973, "market_dynamics": -1.082519, "expectation": {"probability": 56.9952, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 444.2879, "high": 530.387146, "low": 430.988817, "close": 530.387146, "volume": 1913916}, "trend_line": 462.487055, "activity_lines": {"activity_5": 497.136174, "activity_10": 491.209949, "activity_20": 497.292911, "activity_30": 489.445559}, "trend_signal": 1, "fair_value": 238.761794, "relative_strength": 37.250903, "rate_of_change": 1.6311750341702336, "market_dynamics": -0.82174, "expectation": {"probability": 56.6269, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 533.933615, "high": 560.531732, "low": 530.190181, "close": 553.832947, "volume": 1125029}, "trend_line": 470.220538, "activity_lines": {"activity_5": 517.101213, "activity_10": 502.775224, "activity_20": 502.151663, "activity_30": 495.338842}, "trend_signal": 1, "fair_value": 241.820239, "relative_strength": 36.863361, "rate_of_change": 1.6721512345896856, "market_dynamics": -0.543857, "expectation": {"probability": 56.9693, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 532.160413, "high": 546.346067, "low": 520.141992, "close": 527.431885, "volume": 961972}, "trend_line": 477.505948, "activity_lines": {"activity_5": 524.772016, "activity_10": 509.013715, "activity_20": 504.27605, "activity_30": 499.029897}, "trend_signal": 1, "fair_value": 244.69714, "relative_strength": 26.715846, "rate_of_change": 1.5493602280723888, "market_dynamics": -0.358178, "expectation": {"probability": 57.4629, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 526.840745, "high": 538.859137, "low": 521.324112, "close": 533.933594, "volume": 590750}, "trend_line": 484.644323, "activity_lines": {"activity_5": 531.641565, "activity_10": 515.427724, "activity_20": 506.998697, "activity_30": 502.67039}, "trend_signal": 1, "fair_value": 247.631404, "relative_strength": 25.02378, "rate_of_change": 1.494929022329162, "market_dynamics": -0.140792, "expectation": {"probability": 57.0787, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 535.115745, "high": 535.115745, "low": 493.740818, "close": 494.5289, "volume": 862578}, "trend_line": 490.196389, "activity_lines": {"activity_5": 521.915171, "activity_10": 513.76377, "activity_20": 505.946298, "activity_30": 503.308105}, "trend_signal": 1, "fair_value": 250.336961, "relative_strength": 18.427154, "rate_of_change": 1.1455960044331366, "market_dynamics": -0.363628, "expectation": {"probability": 57.4086, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 496.696151, "high": 514.625343, "low": 491.770565, "close": 513.246155, "volume": 570339}, "trend_line": 494.696478, "activity_lines": {"activity_5": 516.989592, "activity_10": 515.031889, "activity_20": 506.660041, "activity_30": 504.795186}, "trend_signal": 1, "fair_value": 253.156348, "relative_strength": 19.144172, "rate_of_change": 0.9180175743807861, "market_dynamics": -0.525029, "expectation": {"probability": 56.8864, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 510.290788, "high": 514.428293, "low": 470.098006, "close": 480.441711, "volume": 1277889}, "trend_line": 497.385314, "activity_lines": {"activity_5": 502.27193, "activity_10": 509.791061, "activity_20": 504.238618, "activity_30": 503.875524}, "trend_signal": 1, "fair_value": 255.737822, "relative_strength": 10.485557, "rate_of_change": 0.543532472854998, "market_dynamics": -0.580616, "expectation": {"probability": 57.6258, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 483.69263, "high": 486.352432, "low": 471.477178, "close": 475.12207, "volume": 684052}, "trend_line": 499.286234, "activity_lines": {"activity_5": 490.673804, "activity_10": 503.964535, "activity_20": 501.512445, "activity_30": 502.439186}, "trend_signal": 0, "fair_value": 258.271441, "relative_strength": 4.261006, "rate_of_change": 0.382182574855836, "market_dynamics": -0.771372, "expectation": {"probability": 54.9837, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 474.826561, "high": 519.156821, "low": 465.270911, "close": 512.261047, "volume": 1193815}, "trend_line": 502.662213, "activity_lines": {"activity_5": 494.942657, "activity_10": 505.03205, "activity_20": 502.546822, "activity_30": 503.27627}, "trend_signal": 0, "fair_value": 261.033478, "relative_strength": 13.381776, "rate_of_change": 0.6761610415239346, "market_dynamics": -0.612299, "expectation": {"probability": 55.194, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 511.275902, "high": 514.625325, "low": 459.163172, "close": 466.453033, "volume": 1304650}, "trend_line": 503.371267, "activity_lines": {"activity_5": 485.387009, "activity_10": 497.22096, "activity_20": 499.181002, "activity_30": 500.940194}, "trend_signal": 0, "fair_value": 263.501995, "relative_strength": 1.333359, "rate_of_change": 0.14105973786415898, "market_dynamics": -0.66816, "expectation": {"probability": 55.5197, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 470.886086, "high": 483.692615, "low": 468.620331, "close": 480.835785, "volume": 849389}, "trend_line": 503.146934, "activity_lines": {"activity_5": 482.497337, "activity_10": 492.14313, "activity_20": 497.453765, "activity_30": 499.486292}, "trend_signal": 0, "fair_value": 266.075498, "relative_strength": 2.34247, "rate_of_change": -0.044566111478111334, "market_dynamics": -0.814549, "expectation": {"probability": 53.7053, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 479.949175, "high": 499.651514, "low": 477.092322, "close": 478.570007, "volume": 931418}, "trend_line": 502.178019, "activity_lines": {"activity_5": 481.013096, "activity_10": 487.554274, "activity_20": 495.696973, "activity_30": 497.900684}, "trend_signal": 0, "fair_value": 268.637494, "relative_strength": 2.303483, "rate_of_change": -0.19257098364828382, "market_dynamics": -0.793072, "expectation": {"probability": 56.1014, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 478.767015, "high": 489.20927, "low": 458.178075, "close": 470.886078, "volume": 949681}, "trend_line": 500.439816, "activity_lines": {"activity_5": 477.092326, "activity_10": 482.936758, "activity_20": 493.428856, "activity_30": 495.881849}, "trend_signal": 0, "fair_value": 271.127792, "relative_strength": 1.17594, "rate_of_change": -0.34613283222975927, "market_dynamics": -1.036483, "expectation": {"probability": 55.3413, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 469.408419, "high": 537.874084, "low": 456.897416, "close": 537.874084, "volume": 2286684}, "trend_line": 500.726685, "activity_lines": {"activity_5": 495.78329, "activity_10": 491.526985, "activity_20": 497.546179, "activity_30": 498.296963}, "trend_signal": 0, "fair_value": 274.044726, "relative_strength": 14.847899, "rate_of_change": 0.05732337652365522, "market_dynamics": -0.726006, "expectation": {"probability": 55.1478, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 541.814548, "high": 578.854902, "low": 538.465125, "close": 567.23053, "volume": 1686969}, "trend_line": 503.265256, "activity_lines": {"activity_5": 522.552201, "activity_10": 505.383101, "activity_20": 504.201347, "activity_30": 502.587534}, "trend_signal": 0, "fair_value": 277.165526, "relative_strength": 19.967671, "rate_of_change": 0.5069773742935325, "market_dynamics": -0.280359, "expectation": {"probability": 55.7249, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 576.687713, "high": 609.787598, "low": 571.565091, "close": 609.787598, "volume": 1488207}, "trend_line": 506.559836, "activity_lines": {"activity_5": 556.788302, "activity_10": 525.655019, "activity_20": 514.439997, "activity_30": 509.459943}, "trend_signal": 1, "fair_value": 280.594358, "relative_strength": 26.802345, "rate_of_change": 0.6546408600080265, "market_dynamics": 0.325411, "expectation": {"probability": 58.3067, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 615.69834, "high": 617.471539, "low": 596.390064, "close": 613.137085, "volume": 781017}, "trend_line": 509.569829, "activity_lines": {"activity_5": 583.54411, "activity_10": 544.780636, "activity_20": 524.395317, "activity_30": 516.335895}, "trend_signal": 1, "fair_value": 284.042127, "relative_strength": 24.133938, "rate_of_change": 0.5942028534611277, "market_dynamics": 0.915323, "expectation": {"probability": 58.5479, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 619.047743, "high": 653.920869, "low": 612.545933, "close": 642.099487, "volume": 1118730}, "trend_line": 513.571219, "activity_lines": {"activity_5": 610.982914, "activity_10": 566.7595, "activity_20": 536.576997, "activity_30": 524.886195}, "trend_signal": 1, "fair_value": 287.665177, "relative_strength": 23.749177, "rate_of_change": 0.7852486101566297, "market_dynamics": 1.186422, "expectation": {"probability": 58.9163, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 630.475059, "high": 632.445293, "low": 584.174537, "close": 606.832275, "volume": 1509492}, "trend_line": 516.986292, "activity_lines": {"activity_5": 615.251754, "activity_10": 579.290192, "activity_20": 544.641823, "activity_30": 530.903037}, "trend_signal": 1, "fair_value": 291.06493, "relative_strength": 15.682928, "rate_of_change": 0.6649658068163681, "market_dynamics": 1.366127, "expectation": {"probability": 61.0076, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 614.910245, "high": 623.185195, "low": 592.252557, "close": 602.497742, "volume": 1044423}, "trend_line": 519.639542, "activity_lines": {"activity_5": 613.478536, "activity_10": 589.313309, "activity_20": 551.699483, "activity_30": 536.419905}, "trend_signal": 1, "fair_value": 294.427366, "relative_strength": 16.671647, "rate_of_change": 0.5132147681780229, "market_dynamics": 1.237043, "expectation": {"probability": 60.5491, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 610.181687, "high": 627.125656, "low": 607.029305, "close": 608.605469, "volume": 310908}, "trend_line": 522.594894, "activity_lines": {"activity_5": 611.39008, "activity_10": 597.973382, "activity_20": 558.721961, "activity_30": 542.159642}, "trend_signal": 1, "fair_value": 297.827627, "relative_strength": 16.084289, "rate_of_change": 0.5687311609554048, "market_dynamics": 1.125802, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 609.787666, "high": 611.363788, "low": 584.37158, "close": 606.438171, "volume": 510099}, "trend_line": 525.313817, "activity_lines": {"activity_5": 608.658, "activity_10": 603.916316, "activity_20": 565.16556, "activity_30": 547.568886}, "trend_signal": 1, "fair_value": 301.188538, "relative_strength": 15.066927, "rate_of_change": 0.5202735486351725, "market_dynamics": 0.938368, "expectation": {"probability": 60.3634, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 604.862051, "high": 645.054845, "low": 590.282326, "close": 640.326294, "volume": 1215334}, "trend_line": 530.922419, "activity_lines": {"activity_5": 617.668555, "activity_10": 613.695851, "activity_20": 574.586099, "activity_30": 554.989046}, "trend_signal": 1, "fair_value": 304.738207, "relative_strength": 18.500519, "rate_of_change": 1.0676669484975718, "market_dynamics": 0.879243, "expectation": {"probability": 57.832, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 642.493567, "high": 687.611889, "low": 620.623949, "close": 684.065491, "volume": 1323457}, "trend_line": 537.601516, "activity_lines": {"activity_5": 641.377055, "activity_10": 628.347236, "activity_20": 587.634683, "activity_30": 564.869244}, "trend_signal": 1, "fair_value": 308.559569, "relative_strength": 21.26568, "rate_of_change": 1.2580175108408742, "market_dynamics": 1.041016, "expectation": {"probability": 57.9123, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 688.399929, "high": 732.5332, "low": 680.518991, "close": 720.711792, "volume": 1439339}, "trend_line": 546.004564, "activity_lines": {"activity_5": 672.152108, "activity_10": 647.003559, "activity_20": 603.458478, "activity_30": 576.68281}, "trend_signal": 1, "fair_value": 312.618257, "relative_strength": 23.46515, "rate_of_change": 1.5630625565423468, "market_dynamics": 1.280811, "expectation": {"probability": 58.6914, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 716.968344, "high": 748.886205, "low": 692.537448, "close": 744.157654, "volume": 1231641}, "trend_line": 554.699868, "activity_lines": {"activity_5": 702.861511, "activity_10": 667.132198, "activity_20": 620.43815, "activity_30": 589.466881}, "trend_signal": 1, "fair_value": 316.84244, "relative_strength": 24.161557, "rate_of_change": 1.5925332082022816, "market_dynamics": 1.543814, "expectation": {"probability": 59.4684, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 738.837996, "high": 763.268878, "low": 695.886902, "close": 712.633911, "volume": 2592512}, "trend_line": 561.740174, "activity_lines": {"activity_5": 714.026188, "activity_10": 679.086155, "activity_20": 633.315983, "activity_30": 599.656174}, "trend_signal": 1, "fair_value": 320.825819, "relative_strength": 17.509473, "rate_of_change": 1.269209964910247, "market_dynamics": 1.764774, "expectation": {"probability": 61.2986, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 714.80107, "high": 819.814677, "low": 677.760729, "close": 804.840881, "volume": 2277422}, "trend_line": 572.471386, "activity_lines": {"activity_5": 748.846806, "activity_10": 705.995983, "activity_20": 653.869754, "activity_30": 615.34009}, "trend_signal": 1, "fair_value": 325.403285, "relative_strength": 27.231679, "rate_of_change": 1.9103515284630552, "market_dynamics": 1.934873, "expectation": {"probability": 59.5245, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 886.605607, "high": 953.593602, "low": 846.609867, "close": 880.891907, "volume": 3356490}, "trend_line": 585.767185, "activity_lines": {"activity_5": 798.050126, "activity_10": 743.774335, "activity_20": 680.096391, "activity_30": 635.238188}, "trend_signal": 1, "fair_value": 330.404253, "relative_strength": 39.087509, "rate_of_change": 2.3225263873712607, "market_dynamics": 2.05363, "expectation": {"probability": 59.4684, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 916.159126, "high": 997.431334, "low": 900.79132, "close": 991.52063, "volume": 2393118}, "trend_line": 603.052712, "activity_lines": {"activity_5": 871.007926, "activity_10": 796.684099, "activity_20": 715.103712, "activity_30": 661.41583}, "trend_signal": 1, "fair_value": 335.863128, "relative_strength": 52.617092, "rate_of_change": 2.950921021634218, "market_dynamics": 2.151123, "expectation": {"probability": 59.4684, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1132.884942, "high": 1200.365427, "low": 1060.971376, "close": 1098.405762, "volume": 4188581}, "trend_line": 621.986666, "activity_lines": {"activity_5": 961.540182, "activity_10": 861.954379, "activity_20": 757.790247, "activity_30": 693.374091}, "trend_signal": 1, "fair_value": 341.968255, "relative_strength": 63.022859, "rate_of_change": 3.139684744507039, "market_dynamics": 2.191711, "expectation": {"probability": 59.4684, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1118.108191, "high": 1365.372605, "low": 1055.060681, "close": 1348.62561, "volume": 4023715}, "trend_line": 648.479755, "activity_lines": {"activity_5": 1111.862512, "activity_10": 963.813717, "activity_20": 821.366434, "activity_30": 740.254023}, "trend_signal": 1, "fair_value": 349.590789, "relative_strength": 95.995573, "rate_of_change": 4.259430378206844, "market_dynamics": 2.191711, "expectation": {"probability": 59.4684, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1379.164257, "high": 1460.928999, "low": 1188.051562, "close": 1285.578125, "volume": 3803776}, "trend_line": 673.751296, "activity_lines": {"activity_5": 1198.769568, "activity_10": 1040.71556, "activity_20": 874.794977, "activity_30": 781.357144}, "trend_signal": 1, "fair_value": 356.613118, "relative_strength": 84.134064, "rate_of_change": 3.897043940870609, "market_dynamics": 2.172292, "expectation": {"probability": 61.2986, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1300.354863, "high": 1349.118201, "low": 1257.502233, "close": 1290.503662, "volume": 1416763}, "trend_line": 698.970298, "activity_lines": {"activity_5": 1255.26932, "activity_10": 1106.781102, "activity_20": 924.813133, "activity_30": 821.147619}, "trend_signal": 1, "fair_value": 363.722217, "relative_strength": 84.881824, "rate_of_change": 3.7430728741781794, "market_dynamics": 2.0134, "expectation": {"probability": 59.5245, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1256.024589, "high": 1382.119538, "low": 1236.814739, "close": 1257.009644, "volume": 1986043}, "trend_line": 724.386323, "activity_lines": {"activity_5": 1273.296948, "activity_10": 1155.730675, "activity_20": 968.057432, "activity_30": 857.150157}, "trend_signal": 1, "fair_value": 370.608166, "relative_strength": 92.140697, "rate_of_change": 3.6362095889802735, "market_dynamics": 1.769867, "expectation": {"probability": 61.2986, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 975.069124, "high": 1395.91126, "low": 919.114471, "close": 1340.252197, "volume": 3370663}, "trend_line": 751.953191, "activity_lines": {"activity_5": 1301.372827, "activity_10": 1210.064388, "activity_20": 1015.944931, "activity_30": 896.88344}, "trend_signal": 1, "fair_value": 377.930297, "relative_strength": 103.087028, "rate_of_change": 3.80554783058763, "market_dynamics": 1.61194, "expectation": {"probability": 58.6102, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1369.313103, "high": 1477.675934, "low": 1351.580991, "close": 1442.21167, "volume": 1202608}, "trend_line": 784.01219, "activity_lines": {"activity_5": 1347.312101, "activity_10": 1272.098103, "activity_20": 1070.064453, "activity_30": 941.416245}, "trend_signal": 1, "fair_value": 385.865596, "relative_strength": 105.055963, "rate_of_change": 4.2634301421562935, "market_dynamics": 1.361392, "expectation": {"probability": 58.6914, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1442.704362, "high": 1445.167155, "low": 1302.325076, "close": 1365.865234, "volume": 1108476}, "trend_line": 813.703629, "activity_lines": {"activity_5": 1361.563493, "activity_10": 1306.985599, "activity_20": 1112.964911, "activity_30": 978.955151}, "trend_signal": 1, "fair_value": 393.32537, "relative_strength": 81.645883, "rate_of_change": 3.787114458003509, "market_dynamics": 1.151011, "expectation": {"probability": 61.4403, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1365.372654, "high": 1554.022598, "low": 1317.594463, "close": 1552.544922, "volume": 1335928}, "trend_line": 848.379758, "activity_lines": {"activity_5": 1432.688973, "activity_10": 1365.614413, "activity_20": 1170.197884, "activity_30": 1026.622331}, "trend_signal": 1, "fair_value": 402.024036, "relative_strength": 94.69118, "rate_of_change": 4.261518292921373, "market_dynamics": 1.121992, "expectation": {"probability": 59.3862, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1567.814224, "high": 1718.044561, "low": 1521.513771, "close": 1668.788696, "volume": 1837785}, "trend_line": 888.457613, "activity_lines": {"activity_5": 1525.09296, "activity_10": 1433.166586, "activity_20": 1233.998299, "activity_30": 1079.55194}, "trend_signal": 1, "fair_value": 411.591533, "relative_strength": 100.76409, "rate_of_change": 4.7240465866937855, "market_dynamics": 1.056708, "expectation": {"probability": 60.1051, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1639.235316, "high": 1707.928082, "low": 1534.812874, "close": 1705.947876, "volume": 1657808}, "trend_line": 929.294683, "activity_lines": {"activity_5": 1602.431405, "activity_10": 1495.161008, "activity_20": 1296.260108, "activity_30": 1132.293247}, "trend_signal": 1, "fair_value": 421.348692, "relative_strength": 98.093349, "rate_of_change": 4.596400481291156, "market_dynamics": 1.130094, "expectation": {"probability": 60.1051, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1707.928045, "high": 1786.146281, "low": 1689.116084, "close": 1765.849121, "volume": 1234963}, "trend_line": 972.203987, "activity_lines": {"activity_5": 1675.357218, "activity_10": 1557.000346, "activity_20": 1359.001357, "activity_30": 1186.264501}, "trend_signal": 1, "fair_value": 431.476624, "relative_strength": 101.250925, "rate_of_change": 4.617405521085933, "market_dynamics": 1.303279, "expectation": {"probability": 60.1051, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1784.166013, "high": 1916.839865, "low": 1783.175909, "close": 1866.344604, "volume": 1520778}, "trend_line": 1018.719271, "activity_lines": {"activity_5": 1760.205696, "activity_10": 1629.525708, "activity_20": 1425.7926, "activity_30": 1243.950993}, "trend_signal": 1, "fair_value": 442.159363, "relative_strength": 104.191383, "rate_of_change": 4.784518950959626, "market_dynamics": 1.380723, "expectation": {"probability": 60.2433, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1900.99823, "high": 1924.760708, "low": 1727.235111, "close": 1770.304565, "volume": 1822371}, "trend_line": 1059.800287, "activity_lines": {"activity_5": 1779.675537, "activity_10": 1674.029854, "activity_20": 1477.59899, "activity_30": 1292.440367}, "trend_signal": 1, "fair_value": 452.260254, "relative_strength": 87.030164, "rate_of_change": 4.032614005590945, "market_dynamics": 1.359292, "expectation": {"probability": 62.9514, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1759.413491, "high": 1787.136327, "low": 1638.620817, "close": 1777.730347, "volume": 1591519}, "trend_line": 1100.150281, "activity_lines": {"activity_5": 1787.103328, "activity_10": 1711.160489, "activity_20": 1524.94003, "activity_30": 1338.758435}, "trend_signal": 1, "fair_value": 462.35775, "relative_strength": 89.490191, "rate_of_change": 3.8073205390630283, "market_dynamics": 1.287067, "expectation": {"probability": 60.2982, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1791.591774, "high": 1810.898787, "low": 1673.274458, "close": 1740.106445, "volume": 2153080}, "trend_line": 1137.827576, "activity_lines": {"activity_5": 1774.727042, "activity_10": 1731.982766, "activity_20": 1563.66442, "activity_30": 1380.045929}, "trend_signal": 1, "fair_value": 472.244173, "relative_strength": 82.580879, "rate_of_change": 3.4247407513955777, "market_dynamics": 1.131789, "expectation": {"probability": 62.9514, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1749.017399, "high": 1846.047485, "low": 1632.680267, "close": 1733.670776, "volume": 1824601}, "trend_line": 1175.178699, "activity_lines": {"activity_5": 1757.928296, "activity_10": 1744.364844, "activity_20": 1597.033276, "activity_30": 1418.487426}, "trend_signal": 1, "fair_value": 482.05125, "relative_strength": 72.954294, "rate_of_change": 3.2826698691296388, "market_dynamics": 0.840072, "expectation": {"probability": 62.2658, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1762.383821, "high": 1779.215576, "low": 1648.026835, "close": 1737.631226, "volume": 1168405}, "trend_line": 1211.696423, "activity_lines": {"activity_5": 1744.594922, "activity_10": 1752.167747, "activity_20": 1625.917237, "activity_30": 1454.774686}, "trend_signal": 1, "fair_value": 491.991847, "relative_strength": 71.434109, "rate_of_change": 3.1074188147789124, "market_dynamics": 0.463538, "expectation": {"probability": 60.2698, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1742.581689, "high": 1852.978168, "low": 1725.749934, "close": 1821.789917, "volume": 1341764}, "trend_line": 1252.195011, "activity_lines": {"activity_5": 1767.895337, "activity_10": 1768.512848, "activity_20": 1658.374453, "activity_30": 1494.135557}, "trend_signal": 1, "fair_value": 502.521074, "relative_strength": 72.504877, "rate_of_change": 3.34230482415148, "market_dynamics": 0.193353, "expectation": {"probability": 60.9018, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1812.878985, "high": 1869.809936, "low": 1786.146236, "close": 1817.334473, "volume": 1024305}, "trend_line": 1292.689569, "activity_lines": {"activity_5": 1786.278247, "activity_10": 1779.152506, "activity_20": 1685.926874, "activity_30": 1530.596167}, "trend_signal": 1, "fair_value": 513.055532, "relative_strength": 68.255345, "rate_of_change": 3.2338859078875433, "market_dynamics": -0.073975, "expectation": {"probability": 60.8683, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1820.799831, "high": 1822.284986, "low": 1702.977544, "close": 1716.838989, "volume": 929002}, "trend_line": 1329.630686, "activity_lines": {"activity_5": 1768.522388, "activity_10": 1768.819425, "activity_20": 1699.97585, "activity_30": 1557.960646}, "trend_signal": 1, "fair_value": 522.96207, "relative_strength": 56.398971, "rate_of_change": 2.8576943673009616, "market_dynamics": -0.383859, "expectation": {"probability": 61.0438, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1693.076606, "high": 1740.601542, "low": 1642.581339, "close": 1690.601318, "volume": 970600}, "trend_line": 1365.769458, "activity_lines": {"activity_5": 1743.571802, "activity_10": 1753.517838, "activity_20": 1708.58108, "activity_30": 1581.249074}, "trend_signal": 1, "fair_value": 532.774144, "relative_strength": 56.204581, "rate_of_change": 2.7179556233557034, "market_dynamics": -0.581383, "expectation": {"probability": 60.8997, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1690.60129, "high": 1773.274895, "low": 1544.561035, "close": 1604.46228, "volume": 1706303}, "trend_line": 1397.907324, "activity_lines": {"activity_5": 1692.7795, "activity_10": 1723.922749, "activity_20": 1707.354136, "activity_30": 1596.648611}, "trend_signal": 1, "fair_value": 542.032817, "relative_strength": 41.5752, "rate_of_change": 2.353095964458156, "market_dynamics": -0.816902, "expectation": {"probability": 60.1322, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1556.442326, "high": 1639.610948, "low": 1510.402525, "close": 1604.957397, "volume": 1453507}, "trend_line": 1428.603721, "activity_lines": {"activity_5": 1651.030167, "activity_10": 1699.179179, "activity_20": 1704.65585, "activity_30": 1610.00668}, "trend_signal": 1, "fair_value": 551.287905, "relative_strength": 38.452495, "rate_of_change": 2.1958821212957558, "market_dynamics": -1.002574, "expectation": {"probability": 58.2967, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1623.769359, "high": 1659.908129, "low": 1466.342917, "close": 1606.442505, "volume": 1211986}, "trend_line": 1458.128078, "activity_lines": {"activity_5": 1624.231372, "activity_10": 1677.711941, "activity_20": 1700.601604, "activity_30": 1621.48015}, "trend_signal": 1, "fair_value": 560.5605, "relative_strength": 36.483526, "rate_of_change": 2.066658273809719, "market_dynamics": -1.057761, "expectation": {"probability": 58.8171, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1610.402983, "high": 1704.462723, "low": 1600.996933, "close": 1672.779419, "volume": 993927}, "trend_line": 1489.082137, "activity_lines": {"activity_5": 1633.604346, "activity_10": 1671.420284, "activity_20": 1701.201194, "activity_30": 1635.328623}, "trend_signal": 1, "fair_value": 570.350183, "relative_strength": 42.492122, "rate_of_change": 2.122862831258102, "market_dynamics": -1.106762, "expectation": {"probability": 59.3895, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1682.680497, "high": 1764.364004, "low": 1681.195342, "close": 1727.235107, "volume": 884114}, "trend_line": 1522.902177, "activity_lines": {"activity_5": 1664.06652, "activity_10": 1676.253788, "activity_20": 1705.403577, "activity_30": 1650.693331}, "trend_signal": 1, "fair_value": 580.473889, "relative_strength": 46.387224, "rate_of_change": 2.2712004368097416, "market_dynamics": -1.182055, "expectation": {"probability": 59.6577, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1742.581702, "high": 1878.225887, "low": 1706.937998, "close": 1877.730835, "volume": 1223165}, "trend_line": 1558.665175, "activity_lines": {"activity_5": 1742.251684, "activity_10": 1708.567165, "activity_20": 1722.581631, "activity_30": 1673.585503}, "trend_signal": 1, "fair_value": 591.623443, "relative_strength": 55.368148, "rate_of_change": 2.3483450572282, "market_dynamics": -0.966938, "expectation": {"probability": 60.2217, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1886.146649, "high": 1963.374746, "low": 1867.334678, "close": 1908.919067, "volume": 1328142}, "trend_line": 1592.932747, "activity_lines": {"activity_5": 1812.615023, "activity_10": 1744.003864, "activity_20": 1740.292538, "activity_30": 1696.182528}, "trend_signal": 1, "fair_value": 602.907796, "relative_strength": 55.119011, "rate_of_change": 2.198520410260656, "market_dynamics": -0.647363, "expectation": {"probability": 60.3504, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1919.81019, "high": 1964.364838, "low": 1885.156567, "close": 1941.097412, "volume": 1018144}, "trend_line": 1624.585307, "activity_lines": {"activity_5": 1873.440364, "activity_10": 1783.707004, "activity_20": 1759.37103, "activity_30": 1718.644764}, "trend_signal": 1, "fair_value": 614.378759, "relative_strength": 53.809371, "rate_of_change": 1.9870619183146212, "market_dynamics": -0.315541, "expectation": {"probability": 60.6126, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1959.414332, "high": 1988.127335, "low": 1899.513051, "close": 1943.077637, "volume": 1217312}, "trend_line": 1652.741036, "activity_lines": {"activity_5": 1912.615454, "activity_10": 1821.519951, "activity_20": 1777.341407, "activity_30": 1739.192657}, "trend_signal": 1, "fair_value": 625.884842, "relative_strength": 47.112652, "rate_of_change": 1.7331025264529145, "market_dynamics": 0.062891, "expectation": {"probability": 62.7213, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1949.018263, "high": 1952.483624, "low": 1818.819704, "close": 1863.374268, "volume": 1197670}, "trend_line": 1669.899324, "activity_lines": {"activity_5": 1907.202873, "activity_10": 1840.727945, "activity_20": 1786.591797, "activity_30": 1752.781897}, "trend_signal": 1, "fair_value": 636.935301, "relative_strength": 39.267871, "rate_of_change": 1.038171596533172, "market_dynamics": 0.109114, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1881.196164, "high": 1881.196164, "low": 1624.264351, "close": 1645.056519, "volume": 1311230}, "trend_line": 1681.881938, "activity_lines": {"activity_5": 1819.941765, "activity_10": 1817.100477, "activity_20": 1774.585615, "activity_30": 1751.179136}, "trend_signal": 1, "fair_value": 646.517476, "relative_strength": 23.156137, "rate_of_change": 0.7175650548380013, "market_dynamics": -0.112223, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1702.977592, "high": 1821.790024, "low": 1687.135939, "close": 1746.542114, "volume": 901597}, "trend_line": 1697.083219, "activity_lines": {"activity_5": 1782.020809, "activity_10": 1811.186859, "activity_20": 1773.29848, "activity_30": 1755.35076}, "trend_signal": 1, "fair_value": 656.674628, "relative_strength": 26.488285, "rate_of_change": 0.9038256881500626, "market_dynamics": -0.353249, "expectation": {"probability": 60.6906, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1755.948106, "high": 1757.433261, "low": 1669.314013, "close": 1684.660645, "volume": 557456}, "trend_line": 1711.338253, "activity_lines": {"activity_5": 1734.297827, "activity_10": 1791.447796, "activity_20": 1766.231027, "activity_30": 1754.549304}, "trend_signal": 1, "fair_value": 666.526342, "relative_strength": 21.558644, "rate_of_change": 0.8399725977138305, "market_dynamics": -0.719367, "expectation": {"probability": 61.3076, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1698.02708, "high": 1763.868901, "low": 1651.492184, "close": 1731.690552, "volume": 948210}, "trend_line": 1724.386198, "activity_lines": {"activity_5": 1719.347266, "activity_10": 1778.837478, "activity_20": 1764.085802, "activity_30": 1755.862355}, "trend_signal": 0, "fair_value": 676.612561, "relative_strength": 25.119142, "rate_of_change": 0.7624410298272009, "market_dynamics": -0.91895, "expectation": {"probability": 60.0567, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1752.482698, "high": 1783.67095, "low": 1649.512027, "close": 1709.908325, "volume": 867090}, "trend_line": 1733.30942, "activity_lines": {"activity_5": 1711.228434, "activity_10": 1761.195643, "activity_20": 1759.906155, "activity_30": 1754.928299}, "trend_signal": 0, "fair_value": 686.464227, "relative_strength": 20.300729, "rate_of_change": 0.517472362649943, "market_dynamics": -0.938534, "expectation": {"probability": 59.789, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1704.957773, "high": 1786.641351, "low": 1497.03614, "close": 1504.461914, "volume": 1990879}, "trend_line": 1737.929309, "activity_lines": {"activity_5": 1644.858529, "activity_10": 1706.514948, "activity_20": 1736.273337, "activity_30": 1740.163944}, "trend_signal": 0, "fair_value": 694.898783, "relative_strength": 8.268356, "rate_of_change": 0.2665357348603147, "market_dynamics": -0.922704, "expectation": {"probability": 58.7376, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1436.144769, "high": 1519.808526, "low": 1416.837755, "close": 1465.8479, "volume": 1441163}, "trend_line": 1735.039408, "activity_lines": {"activity_5": 1574.990259, "activity_10": 1651.600231, "activity_20": 1710.073324, "activity_30": 1722.610304}, "trend_signal": 0, "fair_value": 703.091035, "relative_strength": 1.214251, "rate_of_change": -0.1662841512042196, "market_dynamics": -0.921982, "expectation": {"probability": 58.072, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1426.243781, "high": 1544.561064, "low": 1396.045631, "close": 1514.362915, "volume": 1132240}, "trend_line": 1729.891882, "activity_lines": {"activity_5": 1540.006608, "activity_10": 1613.562265, "activity_20": 1690.188751, "activity_30": 1708.373111}, "trend_signal": 0, "fair_value": 711.590902, "relative_strength": 2.70658, "rate_of_change": -0.2966806388526823, "market_dynamics": -1.056544, "expectation": {"probability": 54.5865, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1534.164934, "high": 1645.056582, "low": 1528.224315, "close": 1600.006836, "volume": 1070960}, "trend_line": 1726.360514, "activity_lines": {"activity_5": 1544.924113, "activity_10": 1598.85473, "activity_20": 1679.903463, "activity_30": 1699.993431}, "trend_signal": 0, "fair_value": 720.60997, "relative_strength": 6.588249, "rate_of_change": -0.20413807572281154, "market_dynamics": -1.163865, "expectation": {"probability": 54.9347, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1590.600898, "high": 1590.600898, "low": 1460.897395, "close": 1544.06604, "volume": 1077778}, "trend_line": 1718.967745, "activity_lines": {"activity_5": 1539.9736, "activity_10": 1580.213792, "activity_20": 1664.846824, "activity_30": 1688.232497}, "trend_signal": 0, "fair_value": 729.360452, "relative_strength": 1.384786, "rate_of_change": -0.42822857335116526, "market_dynamics": -1.326701, "expectation": {"probability": 58.3523, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1534.659989, "high": 1546.541227, "low": 1507.927287, "close": 1525.749146, "volume": 187448}, "trend_line": 1707.614563, "activity_lines": {"activity_5": 1539.973609, "activity_10": 1564.048114, "activity_20": 1648.743506, "activity_30": 1675.766781}, "trend_signal": 0, "fair_value": 737.997818, "relative_strength": -1.009058, "rate_of_change": -0.6604650979067577, "market_dynamics": -1.464717, "expectation": {"probability": 50.5313, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1519.808512, "high": 1586.145386, "low": 1474.263762, "close": 1586.145386, "volume": 403586}, "trend_line": 1701.475924, "activity_lines": {"activity_5": 1558.686548, "activity_10": 1561.032795, "activity_20": 1638.767036, "activity_30": 1667.93006}, "trend_signal": 0, "fair_value": 746.87888, "relative_strength": 1.025349, "rate_of_change": -0.35948621738241826, "market_dynamics": -1.513601, "expectation": {"probability": 54.4971, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1666.343765, "high": 1881.196167, "low": 1663.373455, "close": 1881.196167, "volume": 1614570}, "trend_line": 1704.924784, "activity_lines": {"activity_5": 1667.729916, "activity_10": 1614.579377, "activity_20": 1656.980221, "activity_30": 1679.524914}, "trend_signal": 0, "fair_value": 757.646992, "relative_strength": 14.913867, "rate_of_change": 0.20269813703223272, "market_dynamics": -1.089626, "expectation": {"probability": 58.336, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1893.077438, "high": 1916.344864, "low": 1834.661306, "close": 1883.176392, "volume": 1001387}, "trend_line": 1709.693783, "activity_lines": {"activity_5": 1752.977808, "activity_10": 1664.912627, "activity_20": 1674.073647, "activity_30": 1691.025018}, "trend_signal": 0, "fair_value": 768.342397, "relative_strength": 13.468729, "rate_of_change": 0.27971902600953064, "market_dynamics": -0.610948, "expectation": {"probability": 58.402, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1917.830047, "high": 1946.543042, "low": 1732.680657, "close": 1811.888916, "volume": 1347867}, "trend_line": 1712.301054, "activity_lines": {"activity_5": 1795.585238, "activity_10": 1699.530229, "activity_20": 1683.375901, "activity_30": 1697.618252}, "trend_signal": 0, "fair_value": 778.555026, "relative_strength": 9.655335, "rate_of_change": 0.15249929700423334, "market_dynamics": -0.002284, "expectation": {"probability": 59.4693, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1837.631613, "high": 1842.087079, "low": 1742.581677, "close": 1763.868896, "volume": 769783}, "trend_line": 1713.175643, "activity_lines": {"activity_5": 1804.331136, "activity_10": 1723.562726, "activity_20": 1687.701705, "activity_30": 1700.94521}, "trend_signal": 0, "fair_value": 788.464136, "relative_strength": 7.154691, "rate_of_change": 0.05107682425102417, "market_dynamics": 0.437593, "expectation": {"probability": 61.2159, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1727.730202, "high": 1766.344209, "low": 1505.451936, "close": 1588.620605, "volume": 1363648}, "trend_line": 1705.403333, "activity_lines": {"activity_5": 1738.786287, "activity_10": 1711.015407, "activity_20": 1675.879396, "activity_30": 1692.909401}, "trend_signal": 0, "fair_value": 797.224055, "relative_strength": -5.063363, "rate_of_change": -0.45367852571086675, "market_dynamics": 0.358946, "expectation": {"probability": 64.4963, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1613.868336, "high": 1639.611021, "low": 1539.610595, "close": 1593.076172, "volume": 710770}, "trend_line": 1697.928056, "activity_lines": {"activity_5": 1674.561613, "activity_10": 1697.045961, "activity_20": 1666.006657, "activity_30": 1685.662487}, "trend_signal": 0, "fair_value": 805.902559, "relative_strength": -6.286767, "rate_of_change": -0.43832897798142195, "market_dynamics": 0.169154, "expectation": {"probability": 56.8362, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1603.967285, "high": 1747.037193, "low": 1555.45221, "close": 1722.779663, "volume": 780374}, "trend_line": 1698.126078, "activity_lines": {"activity_5": 1672.779435, "activity_10": 1705.227816, "activity_20": 1670.143876, "activity_30": 1687.265817}, "trend_signal": 0, "fair_value": 815.441372, "relative_strength": -0.845666, "rate_of_change": 0.01166256716827802, "market_dynamics": 0.015692, "expectation": {"probability": 61.3562, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1707.92807, "high": 1714.363748, "low": 1628.224815, "close": 1647.036743, "volume": 859858}, "trend_line": 1696.673926, "activity_lines": {"activity_5": 1656.442733, "activity_10": 1697.405999, "activity_20": 1668.116521, "activity_30": 1683.969731}, "trend_signal": 0, "fair_value": 824.47192, "relative_strength": -5.85077, "rate_of_change": -0.08551496963702297, "market_dynamics": 0.009095, "expectation": {"probability": 64.7662, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1728.720303, "high": 1745.552059, "low": 1531.194646, "close": 1576.73938, "volume": 1298585}, "trend_line": 1695.749829, "activity_lines": {"activity_5": 1627.663721, "activity_10": 1674.930648, "activity_20": 1660.424358, "activity_30": 1676.232018}, "trend_signal": 0, "fair_value": 833.022969, "relative_strength": -3.910153, "rate_of_change": -0.054465209009161554, "market_dynamics": 0.049446, "expectation": {"probability": 63.3222, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1565.848235, "high": 1649.016915, "low": 1494.065839, "close": 1576.73938, "volume": 1792105}, "trend_line": 1694.809229, "activity_lines": {"activity_5": 1611.36001, "activity_10": 1651.528203, "activity_20": 1653.057514, "activity_30": 1668.553925}, "trend_signal": 0, "fair_value": 841.673549, "relative_strength": -3.549795, "rate_of_change": -0.055468087563058294, "market_dynamics": 0.196949, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1603.967265, "high": 1639.61093, "low": 1485.154812, "close": 1488.125122, "volume": 1308793}, "trend_line": 1690.865316, "activity_lines": {"activity_5": 1566.310295, "activity_10": 1612.185092, "activity_20": 1638.059802, "activity_30": 1655.219466}, "trend_signal": 0, "fair_value": 849.596961, "relative_strength": -4.901108, "rate_of_change": -0.232705423862196, "market_dynamics": 0.062677, "expectation": {"probability": 58.6243, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1447.0359, "high": 1512.877766, "low": 1351.490915, "close": 1365.847412, "volume": 1089685}, "trend_line": 1680.634249, "activity_lines": {"activity_5": 1487.498079, "activity_10": 1557.756416, "activity_20": 1612.352477, "activity_30": 1634.250569}, "trend_signal": 0, "fair_value": 856.671416, "relative_strength": -12.495642, "rate_of_change": -0.6050787666638695, "market_dynamics": -0.203799, "expectation": {"probability": 48.1778, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1331.688877, "high": 1577.729505, "low": 1323.273, "close": 1554.957153, "volume": 1040597}, "trend_line": 1674.89165, "activity_lines": {"activity_5": 1495.517928, "activity_10": 1547.117312, "activity_20": 1606.397714, "activity_30": 1626.142369}, "trend_signal": 0, "fair_value": 865.045971, "relative_strength": -4.273141, "rate_of_change": -0.3416923702118323, "market_dynamics": -0.401902, "expectation": {"probability": 48.569, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1564.36308, "high": 1576.24438, "low": 1418.818003, "close": 1449.313232, "volume": 1098659}, "trend_line": 1660.611064, "activity_lines": {"activity_5": 1474.461775, "activity_10": 1521.941708, "activity_20": 1591.119488, "activity_30": 1611.588923}, "trend_signal": 0, "fair_value": 872.694784, "relative_strength": -13.043437, "rate_of_change": -0.8526274520504109, "market_dynamics": -0.759618, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1436.243789, "high": 1517.630323, "low": 1433.669544, "close": 1480.402344, "volume": 1022313}, "trend_line": 1646.327173, "activity_lines": {"activity_5": 1472.263737, "activity_10": 1508.137864, "activity_20": 1579.064743, "activity_30": 1599.962554}, "trend_signal": 0, "fair_value": 880.521383, "relative_strength": -14.217752, "rate_of_change": -0.8601587276911002, "market_dynamics": -1.000856, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1474.857811, "high": 1478.818209, "low": 1296.837291, "close": 1306.144165, "volume": 1094663}, "trend_line": 1625.162065, "activity_lines": {"activity_5": 1418.402108, "activity_10": 1464.618319, "activity_20": 1550.344673, "activity_30": 1578.015263}, "trend_signal": 0, "fair_value": 887.262891, "relative_strength": -22.361548, "rate_of_change": -1.285595496880007, "market_dynamics": -1.151272, "expectation": {"probability": 48.749, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1308.124321, "high": 1369.708891, "low": 1302.975857, "close": 1342.38208, "volume": 780084}, "trend_line": 1605.138879, "activity_lines": {"activity_5": 1388.751847, "activity_10": 1432.904432, "activity_20": 1526.067351, "activity_30": 1559.771393}, "trend_signal": 0, "fair_value": 894.231164, "relative_strength": -20.481293, "rate_of_change": -1.2320731840365653, "market_dynamics": -1.389203, "expectation": {"probability": 48.3031, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1379.213848, "high": 1441.788246, "low": 1199.411074, "close": 1206.341797, "volume": 2041798}, "trend_line": 1583.237797, "activity_lines": {"activity_5": 1315.319181, "activity_10": 1383.372268, "activity_20": 1490.060597, "activity_30": 1534.042549}, "trend_signal": 0, "fair_value": 900.297732, "relative_strength": -28.249816, "rate_of_change": -1.364435332452008, "market_dynamics": -1.355779, "expectation": {"probability": 48.9969, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1211.490255, "high": 1221.193314, "low": 1099.199951, "close": 1120.0, "volume": 1585992}, "trend_line": 1565.735913, "activity_lines": {"activity_5": 1236.34694, "activity_10": 1326.15423, "activity_20": 1447.439025, "activity_30": 1504.15624}, "trend_signal": 0, "fair_value": 905.843306, "relative_strength": -31.83119, "rate_of_change": -1.1054488487555996, "market_dynamics": -1.289774, "expectation": {"probability": 48.0333, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1134.400024, "high": 1248.0, "low": 1123.599976, "close": 1227.199951, "volume": 1211965}, "trend_line": 1548.424508, "activity_lines": {"activity_5": 1215.062231, "activity_10": 1296.731445, "activity_20": 1416.95911, "activity_30": 1482.31521}, "trend_signal": 0, "fair_value": 912.164125, "relative_strength": -27.605535, "rate_of_change": -1.1056401565721719, "market_dynamics": -1.2184, "expectation": {"probability": 47.2593, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1230.0, "high": 1304.800049, "low": 1217.400024, "close": 1293.400024, "volume": 1181484}, "trend_line": 1535.382487, "activity_lines": {"activity_5": 1232.724373, "activity_10": 1285.7003, "activity_20": 1394.493229, "activity_30": 1465.862017}, "trend_signal": 0, "fair_value": 918.955523, "relative_strength": -23.792315, "rate_of_change": -0.8422768389816765, "market_dynamics": -1.134756, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1187.0, "high": 1221.199951, "low": 1180.800049, "close": 1209.800049, "volume": 146109}, "trend_line": 1517.986137, "activity_lines": {"activity_5": 1223.369466, "activity_10": 1263.009615, "activity_20": 1366.864475, "activity_30": 1444.856699}, "trend_signal": 0, "fair_value": 925.208525, "relative_strength": -27.226611, "rate_of_change": -1.1330303782473703, "market_dynamics": -1.259235, "expectation": {"probability": 49.0593, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1238.0, "high": 1238.0, "low": 1177.0, "close": 1205.599976, "volume": 184098}, "trend_line": 1501.175859, "activity_lines": {"activity_5": 1221.453337, "activity_10": 1242.392505, "activity_20": 1342.042267, "activity_30": 1424.702753}, "trend_signal": 0, "fair_value": 931.313435, "relative_strength": -26.554198, "rate_of_change": -1.1074065559796449, "market_dynamics": -1.336629, "expectation": {"probability": 48.1534, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1192.800049, "high": 1223.800049, "low": 1134.599976, "close": 1202.599976, "volume": 1335795}, "trend_line": 1491.113794, "activity_lines": {"activity_5": 1218.586662, "activity_10": 1227.581889, "activity_20": 1319.821436, "activity_30": 1405.439793}, "trend_signal": 0, "fair_value": 937.424097, "relative_strength": -27.210348, "rate_of_change": -0.6702788976837556, "market_dynamics": -1.290279, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1200.0, "high": 1233.800049, "low": 928.799988, "close": 946.599976, "volume": 2249296}, "trend_line": 1473.80553, "activity_lines": {"activity_5": 1124.879989, "activity_10": 1170.711515, "activity_20": 1275.892361, "activity_30": 1370.309869}, "trend_signal": 0, "fair_value": 941.925587, "relative_strength": -41.39913, "rate_of_change": -1.1607607728964517, "market_dynamics": -1.25261, "expectation": {"probability": 47.018, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 950.0, "high": 1121.0, "low": 945.200012, "close": 1093.400024, "volume": 1671648}, "trend_line": 1459.773433, "activity_lines": {"activity_5": 1098.81333, "activity_10": 1150.237556, "activity_20": 1249.001484, "activity_30": 1345.767578}, "trend_signal": 0, "fair_value": 947.421818, "relative_strength": -34.632578, "rate_of_change": -0.9520996301323432, "market_dynamics": -1.072152, "expectation": {"probability": 45.7661, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1087.599976, "high": 1146.0, "low": 977.299988, "close": 992.0, "volume": 1164723}, "trend_line": 1439.506539, "activity_lines": {"activity_5": 1052.279997, "activity_10": 1115.195304, "activity_20": 1214.832872, "activity_30": 1315.588647}, "trend_signal": 0, "fair_value": 952.201218, "relative_strength": -38.360438, "rate_of_change": -1.3883588741815451, "market_dynamics": -1.030802, "expectation": {"probability": 46.6443, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d187a8d-808b-4861-80d4-3528f6f8e71e/", "share_image": "https://sharemaestro.com/terminal/6d187a8d-808b-4861-80d4-3528f6f8e71e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}