{"ticker": {"uuid": "6d187a8d-808b-4861-80d4-3528f6f8e71e", "symbol": "RHM", "name": "Rheinmetall AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RHM fell 17.97%, moving from 1,576.74 to 1,293.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.71 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 49.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,293.40"}, {"label": "12-Week Change", "value": "-17.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.71"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1230.0, "high": 1304.800049, "low": 1217.400024, "close": 1293.400024, "volume": 1181484}, "trend_line": 1534.029346, "activity_lines": {"activity_5": 1232.724373, "activity_10": 1285.7003, "activity_20": 1394.493229, "activity_30": 1465.774718}, "trend_signal": 0, "fair_value": 918.324853, "relative_strength": -23.708193, "rate_of_change": -0.8430134696190781, "market_dynamics": -1.142294, "expectation": {"probability": 49.7835, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 235.403465, "high": 237.644471, "low": 226.829164, "close": 234.33168, "volume": 768192}, "trend_line": 225.264757, "activity_lines": {"activity_5": 240.041377, "activity_10": 246.465508, "activity_20": 246.790731, "activity_30": 238.869939}, "trend_signal": 1, "fair_value": 127.954805, "relative_strength": 6.381182, "rate_of_change": 1.1387753947710821, "market_dynamics": -0.946106, "expectation": {"probability": 52.2044, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 238.813712, "high": 254.500745, "low": 236.767548, "close": 253.23407, "volume": 1229145}, "trend_line": 227.93761, "activity_lines": {"activity_5": 242.834508, "activity_10": 247.087128, "activity_20": 247.799328, "activity_30": 240.674411}, "trend_signal": 1, "fair_value": 129.125873, "relative_strength": 12.088276, "rate_of_change": 1.1865384694863756, "market_dynamics": -0.992136, "expectation": {"probability": 52.711, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 253.331544, "high": 258.008423, "low": 245.049542, "close": 249.336685, "volume": 765413}, "trend_line": 229.959792, "activity_lines": {"activity_5": 244.776715, "activity_10": 246.91454, "activity_20": 248.269192, "activity_30": 242.054997}, "trend_signal": 1, "fair_value": 130.273253, "relative_strength": 13.935729, "rate_of_change": 0.8871646938826755, "market_dynamics": -0.970892, "expectation": {"probability": 52.9067, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 247.97261, "high": 247.97261, "low": 231.603492, "close": 244.367493, "volume": 1160854}, "trend_line": 231.84349, "activity_lines": {"activity_5": 245.43278, "activity_10": 245.961402, "activity_20": 248.116804, "activity_30": 242.984526}, "trend_signal": 1, "fair_value": 131.384185, "relative_strength": 9.583672, "rate_of_change": 0.8191423307601573, "market_dynamics": -0.889176, "expectation": {"probability": 52.3376, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 245.82902, "high": 249.726419, "low": 232.480409, "close": 235.988068, "volume": 660795}, "trend_line": 233.430302, "activity_lines": {"activity_5": 243.081346, "activity_10": 243.759012, "activity_20": 247.060214, "activity_30": 243.251918}, "trend_signal": 1, "fair_value": 132.430915, "relative_strength": 9.402525, "rate_of_change": 0.684432416023417, "market_dynamics": -0.925202, "expectation": {"probability": 51.6748, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 235.890629, "high": 249.044382, "low": 233.941925, "close": 246.41362, "volume": 779404}, "trend_line": 235.209684, "activity_lines": {"activity_5": 244.068686, "activity_10": 243.788193, "activity_20": 247.011968, "activity_30": 244.089551}, "trend_signal": 1, "fair_value": 133.529159, "relative_strength": 10.467035, "rate_of_change": 0.7622754992623015, "market_dynamics": -1.001292, "expectation": {"probability": 51.5777, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 246.023892, "high": 253.623811, "low": 245.146981, "close": 249.239258, "volume": 648819}, "trend_line": 237.551297, "activity_lines": {"activity_5": 245.192443, "activity_10": 244.493271, "activity_20": 247.17717, "activity_30": 244.994685}, "trend_signal": 1, "fair_value": 134.651995, "relative_strength": 10.884194, "rate_of_change": 0.9955427685536941, "market_dynamics": -1.070931, "expectation": {"probability": 52.0632, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 248.459779, "high": 249.434138, "low": 238.52139, "close": 246.608505, "volume": 866134}, "trend_line": 239.827581, "activity_lines": {"activity_5": 245.705603, "activity_10": 244.9149, "activity_20": 247.039596, "activity_30": 245.579021}, "trend_signal": 1, "fair_value": 135.760089, "relative_strength": 7.42896, "rate_of_change": 0.958228403189903, "market_dynamics": -1.105111, "expectation": {"probability": 52.1293, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 247.193103, "high": 258.105835, "low": 246.413618, "close": 258.105835, "volume": 1212987}, "trend_line": 241.741116, "activity_lines": {"activity_5": 250.233085, "activity_10": 247.577535, "activity_20": 247.978754, "activity_30": 246.758263}, "trend_signal": 1, "fair_value": 136.938231, "relative_strength": 15.387511, "rate_of_change": 0.7978794565750951, "market_dynamics": -0.716994, "expectation": {"probability": 52.0151, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 258.105843, "high": 264.146855, "low": 249.628998, "close": 253.428986, "volume": 1084352}, "trend_line": 243.476391, "activity_lines": {"activity_5": 252.285728, "activity_10": 249.081584, "activity_20": 248.32556, "activity_30": 247.512319}, "trend_signal": 1, "fair_value": 138.102418, "relative_strength": 13.468277, "rate_of_change": 0.7178236903646964, "market_dynamics": -0.521594, "expectation": {"probability": 52.1789, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 253.818691, "high": 258.495579, "low": 237.352162, "close": 243.003403, "volume": 894914}, "trend_line": 244.420064, "activity_lines": {"activity_5": 249.700449, "activity_10": 248.335763, "activity_20": 247.672996, "activity_30": 247.481804}, "trend_signal": 1, "fair_value": 139.208494, "relative_strength": 10.046485, "rate_of_change": 0.3875829587107646, "market_dynamics": -0.491197, "expectation": {"probability": 51.5049, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 243.880308, "high": 246.121321, "low": 236.377817, "close": 237.05986, "volume": 670089}, "trend_line": 245.0538, "activity_lines": {"activity_5": 245.361336, "activity_10": 246.35163, "activity_20": 246.545947, "activity_30": 247.006952}, "trend_signal": 1, "fair_value": 140.258324, "relative_strength": 6.549617, "rate_of_change": 0.25928149662868877, "market_dynamics": -0.609793, "expectation": {"probability": 50.8873, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 239.495722, "high": 246.90079, "low": 239.300854, "close": 241.834167, "volume": 587121}, "trend_line": 245.84668, "activity_lines": {"activity_5": 243.425619, "activity_10": 245.529629, "activity_20": 245.928196, "activity_30": 246.799234}, "trend_signal": 0, "fair_value": 141.347007, "relative_strength": 6.672131, "rate_of_change": 0.32355344010172327, "market_dynamics": -0.917799, "expectation": {"probability": 53.5863, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 243.003395, "high": 244.172629, "low": 235.013702, "close": 238.326508, "volume": 516680}, "trend_line": 246.388454, "activity_lines": {"activity_5": 240.638972, "activity_10": 244.206281, "activity_20": 245.044308, "activity_30": 246.314062}, "trend_signal": 0, "fair_value": 142.413205, "relative_strength": 5.250263, "rate_of_change": 0.22037067980743272, "market_dynamics": -1.17076, "expectation": {"probability": 52.1476, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 239.690598, "high": 256.644325, "low": 238.618805, "close": 253.81871, "volume": 965614}, "trend_line": 246.874759, "activity_lines": {"activity_5": 244.335014, "activity_10": 245.809534, "activity_20": 245.736469, "activity_30": 246.793433}, "trend_signal": 0, "fair_value": 143.565398, "relative_strength": 10.258467, "rate_of_change": 0.19737329087669658, "market_dynamics": -0.939086, "expectation": {"probability": 51.3131, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 254.110987, "high": 260.249458, "low": 239.203433, "close": 243.977753, "volume": 787655}, "trend_line": 247.18319, "activity_lines": {"activity_5": 244.724755, "activity_10": 245.299328, "activity_20": 245.494493, "activity_30": 246.606529}, "trend_signal": 0, "fair_value": 144.702227, "relative_strength": 7.760707, "rate_of_change": 0.12493419791044112, "market_dynamics": -0.789923, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 243.685438, "high": 245.439287, "low": 237.157294, "close": 237.64447, "volume": 925001}, "trend_line": 247.162301, "activity_lines": {"activity_5": 242.938445, "activity_10": 243.681905, "activity_20": 244.703412, "activity_30": 245.991128}, "trend_signal": 0, "fair_value": 145.77454, "relative_strength": 5.718823, "rate_of_change": -0.008450817387696395, "market_dynamics": -0.761069, "expectation": {"probability": 51.6185, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 238.131634, "high": 240.470088, "low": 220.690744, "close": 227.803513, "volume": 874776}, "trend_line": 246.663223, "activity_lines": {"activity_5": 237.832842, "activity_10": 240.486031, "activity_20": 243.081349, "activity_30": 244.742174}, "trend_signal": 0, "fair_value": 146.771398, "relative_strength": 1.996616, "rate_of_change": -0.2019231889251693, "market_dynamics": -0.761651, "expectation": {"probability": 50.7098, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 238.716259, "high": 265.803235, "low": 235.403468, "close": 262.198151, "volume": 1428532}, "trend_line": 247.828197, "activity_lines": {"activity_5": 245.127496, "activity_10": 243.885636, "activity_20": 244.863951, "activity_30": 245.744427}, "trend_signal": 0, "fair_value": 148.018427, "relative_strength": 16.803178, "rate_of_change": 0.47229335035486864, "market_dynamics": -0.579873, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 261.418627, "high": 268.336532, "low": 246.803365, "close": 253.23407, "volume": 930255}, "trend_line": 247.866905, "activity_lines": {"activity_5": 247.842679, "activity_10": 245.581003, "activity_20": 245.692611, "activity_30": 246.093193}, "trend_signal": 0, "fair_value": 149.214592, "relative_strength": 14.974625, "rate_of_change": 0.01561888456139394, "market_dynamics": -0.368574, "expectation": {"probability": 50.9412, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 252.162309, "high": 271.259607, "low": 248.557224, "close": 259.275055, "volume": 965137}, "trend_line": 247.768326, "activity_lines": {"activity_5": 252.6105, "activity_10": 248.378275, "activity_20": 247.004736, "activity_30": 246.829203}, "trend_signal": 0, "fair_value": 150.507218, "relative_strength": 17.782915, "rate_of_change": -0.03977094077969016, "market_dynamics": -0.02189, "expectation": {"probability": 50.058, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 260.834046, "high": 270.285262, "low": 258.982757, "close": 263.464783, "volume": 893410}, "trend_line": 248.266268, "activity_lines": {"activity_5": 257.755077, "activity_10": 251.641467, "activity_20": 248.597105, "activity_30": 247.841878}, "trend_signal": 0, "fair_value": 151.799718, "relative_strength": 14.794336, "rate_of_change": 0.20097080528364017, "market_dynamics": 0.44249, "expectation": {"probability": 50.7662, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 263.757102, "high": 273.695501, "low": 260.346895, "close": 266.582733, "volume": 992045}, "trend_line": 248.615749, "activity_lines": {"activity_5": 262.217617, "activity_10": 254.99147, "activity_20": 250.437704, "activity_30": 249.023585}, "trend_signal": 1, "fair_value": 153.077092, "relative_strength": 14.876708, "rate_of_change": 0.1407686202460647, "market_dynamics": 0.473619, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 269.213491, "high": 277.20314, "low": 267.557111, "close": 271.941681, "volume": 1031356}, "trend_line": 249.032042, "activity_lines": {"activity_5": 265.881191, "activity_10": 258.865853, "activity_20": 252.706555, "activity_30": 250.528484}, "trend_signal": 1, "fair_value": 154.369612, "relative_strength": 11.428877, "rate_of_change": 0.1674443399802464, "market_dynamics": 0.768463, "expectation": {"probability": 50.8536, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 273.403174, "high": 287.531291, "low": 270.090385, "close": 276.131348, "volume": 1419055}, "trend_line": 249.754122, "activity_lines": {"activity_5": 270.291752, "activity_10": 262.890809, "activity_20": 255.243116, "activity_30": 252.276826}, "trend_signal": 1, "fair_value": 155.687693, "relative_strength": 11.770719, "rate_of_change": 0.2899546557145467, "market_dynamics": 1.077694, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 275.546728, "high": 275.74161, "low": 265.510915, "close": 274.474976, "volume": 1055597}, "trend_line": 250.392236, "activity_lines": {"activity_5": 272.623704, "activity_10": 266.208921, "activity_20": 257.430769, "activity_30": 253.87172}, "trend_signal": 1, "fair_value": 156.982077, "relative_strength": 8.09292, "rate_of_change": 0.2554968842516247, "market_dynamics": 1.237839, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 279.151845, "high": 283.536429, "low": 270.577579, "close": 277.398041, "volume": 1052536}, "trend_line": 250.9736, "activity_lines": {"activity_5": 274.916683, "activity_10": 269.504006, "activity_20": 259.763184, "activity_30": 255.61403}, "trend_signal": 1, "fair_value": 158.296966, "relative_strength": 6.431262, "rate_of_change": 0.23218132051027646, "market_dynamics": 1.340879, "expectation": {"probability": 51.6608, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 277.300589, "high": 283.438989, "low": 272.623681, "close": 278.274963, "volume": 1003632}, "trend_line": 251.753081, "activity_lines": {"activity_5": 276.573086, "activity_10": 272.235738, "activity_20": 262.045025, "activity_30": 257.375408}, "trend_signal": 1, "fair_value": 159.569166, "relative_strength": 6.459521, "rate_of_change": 0.3105828660863151, "market_dynamics": 1.341523, "expectation": {"probability": 52.1922, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 279.054402, "high": 279.541597, "low": 273.110902, "close": 277.398041, "volume": 514348}, "trend_line": 252.961278, "activity_lines": {"activity_5": 277.157699, "activity_10": 273.890367, "activity_20": 264.092558, "activity_30": 259.029922}, "trend_signal": 1, "fair_value": 160.837277, "relative_strength": 5.920032, "rate_of_change": 0.47991349110837067, "market_dynamics": 1.060971, "expectation": {"probability": 54.402, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 277.592861, "high": 281.490311, "low": 276.521068, "close": 279.639008, "volume": 315961}, "trend_line": 254.484514, "activity_lines": {"activity_5": 278.125543, "activity_10": 275.676083, "activity_20": 266.261648, "activity_30": 260.751066}, "trend_signal": 1, "fair_value": 162.119753, "relative_strength": 5.980697, "rate_of_change": 0.6021617269027227, "market_dynamics": 0.928159, "expectation": {"probability": 52.7247, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 282.269809, "high": 298.541457, "low": 281.880044, "close": 297.274811, "volume": 963874}, "trend_line": 256.582619, "activity_lines": {"activity_5": 284.738145, "activity_10": 280.188219, "activity_20": 269.985529, "activity_30": 263.51173}, "trend_signal": 1, "fair_value": 163.504675, "relative_strength": 13.156262, "rate_of_change": 0.8244529173983578, "market_dynamics": 1.018765, "expectation": {"probability": 52.8819, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 297.664545, "high": 308.187524, "low": 290.649199, "close": 307.700348, "volume": 920753}, "trend_line": 258.398161, "activity_lines": {"activity_5": 293.305937, "activity_10": 285.905003, "activity_20": 274.443883, "activity_30": 266.809648}, "trend_signal": 1, "fair_value": 164.960315, "relative_strength": 15.638463, "rate_of_change": 0.7075857308947312, "market_dynamics": 1.164338, "expectation": {"probability": 53.7902, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 310.428549, "high": 329.233542, "low": 305.946526, "close": 321.828461, "volume": 1323484}, "trend_line": 260.814554, "activity_lines": {"activity_5": 304.562946, "activity_10": 293.386251, "activity_20": 279.911388, "activity_30": 270.901925}, "trend_signal": 1, "fair_value": 166.486254, "relative_strength": 21.284342, "rate_of_change": 0.9351432652030254, "market_dynamics": 1.575639, "expectation": {"probability": 54.027, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 322.510535, "high": 327.479713, "low": 305.361925, "close": 308.869598, "volume": 1290525}, "trend_line": 262.964624, "activity_lines": {"activity_5": 308.596767, "activity_10": 297.506875, "activity_20": 283.76379, "activity_30": 274.002251}, "trend_signal": 1, "fair_value": 167.951628, "relative_strength": 13.094616, "rate_of_change": 0.8243673395618973, "market_dynamics": 1.911869, "expectation": {"probability": 55.9972, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 311.792659, "high": 323.289992, "low": 311.792659, "close": 319.782349, "volume": 844413}, "trend_line": 265.757767, "activity_lines": {"activity_5": 314.170068, "activity_10": 302.940218, "activity_20": 288.319583, "activity_30": 277.66791}, "trend_signal": 1, "fair_value": 169.481771, "relative_strength": 16.718352, "rate_of_change": 1.062174431493107, "market_dynamics": 1.966354, "expectation": {"probability": 54.1695, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 320.854102, "high": 329.330975, "low": 315.690049, "close": 327.966888, "volume": 1067830}, "trend_line": 268.476209, "activity_lines": {"activity_5": 319.795327, "activity_10": 309.068005, "activity_20": 293.340743, "activity_30": 281.681402}, "trend_signal": 1, "fair_value": 171.074395, "relative_strength": 18.959225, "rate_of_change": 1.022902182949175, "market_dynamics": 2.023523, "expectation": {"probability": 55.0655, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 333.520717, "high": 379.315233, "low": 332.448953, "close": 378.243469, "volume": 2095023}, "trend_line": 272.776349, "activity_lines": {"activity_5": 340.133307, "activity_10": 323.364409, "activity_20": 302.750201, "activity_30": 288.763161}, "trend_signal": 1, "fair_value": 173.003797, "relative_strength": 34.608967, "rate_of_change": 1.6016838199618646, "market_dynamics": 2.029979, "expectation": {"probability": 55.9602, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 393.053568, "high": 403.771491, "low": 381.263904, "close": 399.776642, "volume": 2106610}, "trend_line": 277.881954, "activity_lines": {"activity_5": 362.946136, "activity_10": 339.742381, "activity_20": 313.540918, "activity_30": 296.956728}, "trend_signal": 1, "fair_value": 175.079717, "relative_strength": 38.585984, "rate_of_change": 1.8717183578111554, "market_dynamics": 2.048299, "expectation": {"probability": 56.7521, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 402.407403, "high": 423.648241, "low": 385.161359, "close": 418.094452, "volume": 2051604}, "trend_line": 283.214908, "activity_lines": {"activity_5": 386.668357, "activity_10": 357.241743, "activity_20": 325.257268, "activity_30": 306.002696}, "trend_signal": 1, "fair_value": 177.263396, "relative_strength": 41.000028, "rate_of_change": 1.919143695095786, "market_dynamics": 2.14007, "expectation": {"probability": 56.8848, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 424.914928, "high": 429.786688, "low": 406.20737, "close": 410.981689, "volume": 2176501}, "trend_line": 288.466665, "activity_lines": {"activity_5": 400.738, "activity_10": 370.889759, "activity_20": 335.553849, "activity_30": 314.245714}, "trend_signal": 1, "fair_value": 179.389462, "relative_strength": 36.829002, "rate_of_change": 1.854336354356035, "market_dynamics": 2.166608, "expectation": {"probability": 57.9986, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 396.268976, "high": 447.325044, "low": 391.68951, "close": 445.181458, "volume": 2359486}, "trend_line": 295.205933, "activity_lines": {"activity_5": 420.12761, "activity_10": 388.367866, "activity_20": 348.356372, "activity_30": 324.356346}, "trend_signal": 1, "fair_value": 181.73947, "relative_strength": 45.639154, "rate_of_change": 2.336238053710656, "market_dynamics": 2.143277, "expectation": {"probability": 56.8428, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 454.048029, "high": 492.437495, "low": 447.909624, "close": 487.565735, "volume": 2442175}, "trend_line": 303.556129, "activity_lines": {"activity_5": 445.831008, "activity_10": 410.862993, "activity_20": 364.310225, "activity_30": 336.766655}, "trend_signal": 1, "fair_value": 184.368832, "relative_strength": 55.404733, "rate_of_change": 2.8286003316877717, "market_dynamics": 2.116506, "expectation": {"probability": 57.2196, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 493.801611, "high": 510.365593, "low": 487.955499, "close": 507.637421, "volume": 1887908}, "trend_line": 312.416238, "activity_lines": {"activity_5": 470.936817, "activity_10": 433.737238, "activity_20": 381.108519, "activity_30": 349.93319}, "trend_signal": 1, "fair_value": 187.095398, "relative_strength": 57.420278, "rate_of_change": 2.9187712431265136, "market_dynamics": 2.039195, "expectation": {"probability": 57.7563, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 510.170707, "high": 524.786051, "low": 503.93489, "close": 523.032166, "volume": 1738817}, "trend_line": 321.906426, "activity_lines": {"activity_5": 493.983488, "activity_10": 456.032182, "activity_20": 398.225099, "activity_30": 363.521315}, "trend_signal": 1, "fair_value": 189.93137, "relative_strength": 62.722287, "rate_of_change": 3.0376743733787577, "market_dynamics": 1.95363, "expectation": {"probability": 58.4962, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 522.447645, "high": 557.134541, "low": 479.868428, "close": 529.268066, "volume": 3975160}, "trend_line": 331.088071, "activity_lines": {"activity_5": 512.112946, "activity_10": 475.567062, "activity_20": 414.739906, "activity_30": 376.899485}, "trend_signal": 1, "fair_value": 192.783161, "relative_strength": 64.527215, "rate_of_change": 2.852271423745981, "market_dynamics": 1.910927, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 535.698757, "high": 543.493573, "low": 483.08372, "close": 491.073456, "volume": 2637592}, "trend_line": 339.324595, "activity_lines": {"activity_5": 509.625108, "activity_10": 484.348636, "activity_20": 426.411718, "activity_30": 387.221123}, "trend_signal": 1, "fair_value": 195.430059, "relative_strength": 52.460131, "rate_of_change": 2.4877139110215705, "market_dynamics": 1.67931, "expectation": {"probability": 59.9385, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 497.114435, "high": 511.339941, "low": 485.909368, "close": 510.950256, "volume": 1750503}, "trend_line": 348.434788, "activity_lines": {"activity_5": 510.703404, "activity_10": 493.7786, "activity_20": 438.945138, "activity_30": 398.293746}, "trend_signal": 1, "fair_value": 198.194593, "relative_strength": 52.962115, "rate_of_change": 2.684801848802041, "market_dynamics": 1.417888, "expectation": {"probability": 58.6985, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 510.755351, "high": 522.83728, "low": 492.632414, "close": 522.83728, "volume": 1061433}, "trend_line": 358.269247, "activity_lines": {"activity_5": 514.185073, "activity_10": 502.95699, "activity_20": 451.498501, "activity_30": 409.54552}, "trend_signal": 1, "fair_value": 201.027431, "relative_strength": 55.781745, "rate_of_change": 2.8224676004509575, "market_dynamics": 1.185358, "expectation": {"probability": 58.9802, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 523.227053, "high": 536.478229, "low": 509.781018, "close": 522.0578, "volume": 1104236}, "trend_line": 366.931235, "activity_lines": {"activity_5": 516.393591, "activity_10": 509.756191, "activity_20": 462.813046, "activity_30": 420.112523}, "trend_signal": 1, "fair_value": 203.854802, "relative_strength": 47.414364, "rate_of_change": 2.4177313773180225, "market_dynamics": 0.872123, "expectation": {"probability": 59.9666, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 529.073153, "high": 530.242387, "low": 491.073413, "close": 504.380066, "volume": 1626019}, "trend_line": 375.302768, "activity_lines": {"activity_5": 512.774489, "activity_10": 511.451015, "activity_20": 471.27895, "activity_30": 428.98019}, "trend_signal": 1, "fair_value": 206.581643, "relative_strength": 41.31519, "rate_of_change": 2.2814991479261773, "market_dynamics": 0.644663, "expectation": {"probability": 59.5382, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 506.547318, "high": 528.219944, "low": 505.956211, "close": 522.900269, "volume": 1155547}, "trend_line": 384.090275, "activity_lines": {"activity_5": 516.987988, "activity_10": 514.814996, "activity_20": 480.438488, "activity_30": 438.502609}, "trend_signal": 1, "fair_value": 209.417189, "relative_strength": 44.711518, "rate_of_change": 2.341444761206772, "market_dynamics": 0.428543, "expectation": {"probability": 58.432, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 525.658547, "high": 530.78123, "low": 502.40981, "close": 519.944885, "volume": 1238547}, "trend_line": 392.639612, "activity_lines": {"activity_5": 518.094572, "activity_10": 516.228566, "activity_20": 488.242154, "activity_30": 447.267423}, "trend_signal": 1, "fair_value": 212.225828, "relative_strength": 43.48198, "rate_of_change": 2.2258665622294083, "market_dynamics": 0.154291, "expectation": {"probability": 59.1299, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 523.491322, "high": 529.402025, "low": 509.305634, "close": 524.870483, "volume": 1201236}, "trend_line": 401.249204, "activity_lines": {"activity_5": 520.24338, "activity_10": 517.948987, "activity_20": 495.504236, "activity_30": 455.798447}, "trend_signal": 1, "fair_value": 215.072194, "relative_strength": 42.47712, "rate_of_change": 2.192746665611523, "market_dynamics": -0.122765, "expectation": {"probability": 56.7067, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 522.112145, "high": 525.855594, "low": 453.25249, "close": 472.068237, "volume": 2103076}, "trend_line": 407.920089, "activity_lines": {"activity_5": 504.655892, "activity_10": 509.755672, "activity_20": 496.770666, "activity_30": 460.367417}, "trend_signal": 1, "fair_value": 217.590701, "relative_strength": 30.735835, "rate_of_change": 1.662529154824192, "market_dynamics": -0.374502, "expectation": {"probability": 56.9336, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 477.584846, "high": 502.606861, "low": 469.802425, "close": 483.692596, "volume": 1336641}, "trend_line": 414.838797, "activity_lines": {"activity_5": 496.275828, "activity_10": 504.602493, "activity_20": 498.367042, "activity_30": 465.255965}, "trend_signal": 1, "fair_value": 220.185533, "relative_strength": 31.393595, "rate_of_change": 1.696093962168159, "market_dynamics": -0.607713, "expectation": {"probability": 57.203, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 486.253912, "high": 497.090202, "low": 457.587005, "close": 468.620331, "volume": 1262184}, "trend_line": 421.310309, "activity_lines": {"activity_5": 484.25084, "activity_10": 497.537547, "activity_20": 497.747439, "activity_30": 468.725742}, "trend_signal": 1, "fair_value": 222.686885, "relative_strength": 25.538615, "rate_of_change": 1.560006452337682, "market_dynamics": -0.806663, "expectation": {"probability": 57.5973, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 469.999462, "high": 510.684858, "low": 464.679834, "close": 483.298553, "volume": 1316066}, "trend_line": 428.173659, "activity_lines": {"activity_5": 480.737256, "activity_10": 493.549608, "activity_20": 497.855983, "activity_30": 472.724983}, "trend_signal": 1, "fair_value": 225.290894, "relative_strength": 26.47777, "rate_of_change": 1.6290486734802323, "market_dynamics": -0.948933, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 486.155391, "high": 507.335426, "low": 484.973239, "close": 501.424713, "volume": 1075975}, "trend_line": 435.611984, "activity_lines": {"activity_5": 485.708813, "activity_10": 493.360092, "activity_20": 499.190566, "activity_30": 477.450858}, "trend_signal": 1, "fair_value": 228.021593, "relative_strength": 27.950866, "rate_of_change": 1.73722153235027, "market_dynamics": -0.999264, "expectation": {"probability": 57.3455, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 503.591957, "high": 512.852023, "low": 476.501282, "close": 482.90451, "volume": 1100185}, "trend_line": 442.4622, "activity_lines": {"activity_5": 486.070021, "activity_10": 490.192586, "activity_20": 498.277282, "activity_30": 480.501989}, "trend_signal": 1, "fair_value": 230.632487, "relative_strength": 25.839673, "rate_of_change": 1.5725499416012367, "market_dynamics": -1.035723, "expectation": {"probability": 57.8999, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 482.411978, "high": 503.197919, "low": 461.822966, "close": 482.017914, "volume": 1101967}, "trend_line": 449.208163, "activity_lines": {"activity_5": 485.413279, "activity_10": 487.575758, "activity_20": 496.97094, "activity_30": 483.05397}, "trend_signal": 1, "fair_value": 233.233958, "relative_strength": 22.682404, "rate_of_change": 1.5246416530044866, "market_dynamics": -1.021228, "expectation": {"probability": 57.4086, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 487.43605, "high": 502.212797, "low": 468.423288, "close": 472.954834, "volume": 1011682}, "trend_line": 455.064164, "activity_lines": {"activity_5": 481.847156, "activity_10": 483.717683, "activity_20": 494.463181, "activity_30": 484.586013}, "trend_signal": 1, "fair_value": 235.757304, "relative_strength": 24.34265, "rate_of_change": 1.3036274676958601, "market_dynamics": -1.075113, "expectation": {"probability": 56.8336, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 444.287929, "high": 530.387207, "low": 430.988845, "close": 530.387207, "volume": 1913916}, "trend_line": 462.487059, "activity_lines": {"activity_5": 497.13619, "activity_10": 491.209956, "activity_20": 497.292917, "activity_30": 489.445565}, "trend_signal": 1, "fair_value": 238.650857, "relative_strength": 37.250918, "rate_of_change": 1.6311754664997051, "market_dynamics": -0.815739, "expectation": {"probability": 56.5403, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 533.933615, "high": 560.531732, "low": 530.190181, "close": 553.832947, "volume": 1125029}, "trend_line": 470.220542, "activity_lines": {"activity_5": 517.101227, "activity_10": 502.77523, "activity_20": 502.151668, "activity_30": 495.338848}, "trend_signal": 1, "fair_value": 241.709302, "relative_strength": 36.863361, "rate_of_change": 1.6721512201274449, "market_dynamics": -0.53628, "expectation": {"probability": 56.883, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 532.160413, "high": 546.346067, "low": 520.141932, "close": 527.431824, "volume": 961972}, "trend_line": 477.50595, "activity_lines": {"activity_5": 524.772007, "activity_10": 509.01371, "activity_20": 504.276049, "activity_30": 499.029898}, "trend_signal": 1, "fair_value": 244.586203, "relative_strength": 26.715832, "rate_of_change": 1.549359789560185, "market_dynamics": -0.349739, "expectation": {"probability": 57.3051, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 526.840684, "high": 538.859137, "low": 521.324052, "close": 533.933594, "volume": 590750}, "trend_line": 484.644325, "activity_lines": {"activity_5": 531.641557, "activity_10": 515.427719, "activity_20": 506.998695, "activity_30": 502.670391}, "trend_signal": 1, "fair_value": 247.520467, "relative_strength": 25.02378, "rate_of_change": 1.4949290160677573, "market_dynamics": -0.133889, "expectation": {"probability": 56.9934, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 535.115745, "high": 535.115745, "low": 493.740818, "close": 494.5289, "volume": 862578}, "trend_line": 490.196392, "activity_lines": {"activity_5": 521.915163, "activity_10": 513.763766, "activity_20": 505.946296, "activity_30": 503.308106}, "trend_signal": 1, "fair_value": 250.226024, "relative_strength": 18.427154, "rate_of_change": 1.1455962060424463, "market_dynamics": -0.352384, "expectation": {"probability": 57.2536, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 496.696151, "high": 514.625282, "low": 491.770565, "close": 513.246094, "volume": 570339}, "trend_line": 494.696479, "activity_lines": {"activity_5": 516.989563, "activity_10": 515.031874, "activity_20": 506.660033, "activity_30": 504.795183}, "trend_signal": 1, "fair_value": 253.045411, "relative_strength": 19.144158, "rate_of_change": 0.9180171607627842, "market_dynamics": -0.516367, "expectation": {"probability": 56.8028, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 510.290757, "high": 514.428262, "low": 470.098006, "close": 480.441742, "volume": 1277889}, "trend_line": 497.385316, "activity_lines": {"activity_5": 502.27192, "activity_10": 509.791054, "activity_20": 504.238613, "activity_30": 503.875523}, "trend_signal": 1, "fair_value": 255.626884, "relative_strength": 10.485564, "rate_of_change": 0.5435326739004298, "market_dynamics": -0.572517, "expectation": {"probability": 57.4337, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 483.6926, "high": 486.352432, "low": 471.477178, "close": 475.12207, "volume": 684052}, "trend_line": 499.286237, "activity_lines": {"activity_5": 490.6738, "activity_10": 503.964529, "activity_20": 501.512441, "activity_30": 502.439184}, "trend_signal": 0, "fair_value": 258.160504, "relative_strength": 4.261006, "rate_of_change": 0.38218277437045195, "market_dynamics": -0.763853, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 474.826531, "high": 519.156821, "low": 465.270882, "close": 512.260986, "volume": 1193815}, "trend_line": 502.662213, "activity_lines": {"activity_5": 494.942635, "activity_10": 505.032033, "activity_20": 502.546812, "activity_30": 503.276265}, "trend_signal": 0, "fair_value": 260.922541, "relative_strength": 13.381763, "rate_of_change": 0.6761604366034187, "market_dynamics": -0.608569, "expectation": {"probability": 55.1034, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 511.275902, "high": 514.625325, "low": 459.163202, "close": 466.453064, "volume": 1304650}, "trend_line": 503.371267, "activity_lines": {"activity_5": 485.387003, "activity_10": 497.220951, "activity_20": 499.180996, "activity_30": 500.940191}, "trend_signal": 0, "fair_value": 263.391058, "relative_strength": 1.333366, "rate_of_change": 0.14105973786415898, "market_dynamics": -0.664809, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 470.886086, "high": 483.692584, "low": 468.620301, "close": 480.835785, "volume": 849389}, "trend_line": 503.146935, "activity_lines": {"activity_5": 482.497335, "activity_10": 492.143122, "activity_20": 497.453759, "activity_30": 499.486289}, "trend_signal": 0, "fair_value": 265.964561, "relative_strength": 2.342471, "rate_of_change": -0.04456591281758718, "market_dynamics": -0.813234, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 479.949175, "high": 499.651514, "low": 477.092322, "close": 478.569977, "volume": 931418}, "trend_line": 502.17802, "activity_lines": {"activity_5": 481.013084, "activity_10": 487.554263, "activity_20": 495.696964, "activity_30": 497.900679}, "trend_signal": 0, "fair_value": 268.526556, "relative_strength": 2.303477, "rate_of_change": -0.19257098326555072, "market_dynamics": -0.790861, "expectation": {"probability": 55.3619, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 478.767015, "high": 489.20927, "low": 458.178045, "close": 470.886078, "volume": 949681}, "trend_line": 500.439817, "activity_lines": {"activity_5": 477.092318, "activity_10": 482.936749, "activity_20": 493.428848, "activity_30": 495.881844}, "trend_signal": 0, "fair_value": 271.016854, "relative_strength": 1.17594, "rate_of_change": -0.34613283154049607, "market_dynamics": -1.033337, "expectation": {"probability": 54.6118, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 469.408419, "high": 537.874084, "low": 456.897416, "close": 537.874084, "volume": 2286684}, "trend_line": 500.726685, "activity_lines": {"activity_5": 495.783286, "activity_10": 491.526977, "activity_20": 497.546172, "activity_30": 498.296958}, "trend_signal": 0, "fair_value": 273.933788, "relative_strength": 14.847899, "rate_of_change": 0.05732317658488192, "market_dynamics": -0.723368, "expectation": {"probability": 55.0584, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 541.814489, "high": 578.854902, "low": 538.465066, "close": 567.23053, "volume": 1686969}, "trend_line": 503.265254, "activity_lines": {"activity_5": 522.552197, "activity_10": 505.383096, "activity_20": 504.201341, "activity_30": 502.587528}, "trend_signal": 0, "fair_value": 277.054588, "relative_strength": 19.967672, "rate_of_change": 0.5069769748740378, "market_dynamics": -0.277868, "expectation": {"probability": 55.6347, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 567.23053, "high": 609.787659, "low": 567.23053, "close": 609.787659, "volume": 1276923}, "trend_line": 506.559834, "activity_lines": {"activity_5": 556.78832, "activity_10": 525.655027, "activity_20": 514.439997, "activity_30": 509.459942}, "trend_signal": 1, "fair_value": 280.483421, "relative_strength": 26.802358, "rate_of_change": 0.6546408626096003, "market_dynamics": 0.302968, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 615.69834, "high": 617.471539, "low": 596.390064, "close": 613.137024, "volume": 693371}, "trend_line": 509.569825, "activity_lines": {"activity_5": 583.544106, "activity_10": 544.780631, "activity_20": 524.395311, "activity_30": 516.335889}, "trend_signal": 1, "fair_value": 283.931189, "relative_strength": 24.133926, "rate_of_change": 0.5942024609870582, "market_dynamics": 0.882695, "expectation": {"probability": 58.6327, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 619.047743, "high": 653.920869, "low": 612.545933, "close": 642.099487, "volume": 1118730}, "trend_line": 513.571215, "activity_lines": {"activity_5": 610.98291, "activity_10": 566.759497, "activity_20": 536.576991, "activity_30": 524.88619}, "trend_signal": 1, "fair_value": 287.554239, "relative_strength": 23.749177, "rate_of_change": 0.7852486163206529, "market_dynamics": 1.156919, "expectation": {"probability": 59.0009, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 630.475122, "high": 632.445357, "low": 598.951321, "close": 606.832275, "volume": 1181093}, "trend_line": 516.986288, "activity_lines": {"activity_5": 615.25175, "activity_10": 579.290189, "activity_20": 544.641818, "activity_30": 530.903033}, "trend_signal": 1, "fair_value": 290.953992, "relative_strength": 15.682928, "rate_of_change": 0.6649658119954975, "market_dynamics": 1.296662, "expectation": {"probability": 61.0397, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 614.910245, "high": 623.185195, "low": 592.252497, "close": 602.497681, "volume": 1044423}, "trend_line": 519.639535, "activity_lines": {"activity_5": 613.478512, "activity_10": 589.313296, "activity_20": 551.699473, "activity_30": 536.419897}, "trend_signal": 1, "fair_value": 294.316428, "relative_strength": 16.671636, "rate_of_change": 0.5132141918626822, "market_dynamics": 1.198011, "expectation": {"probability": 60.5797, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 610.181687, "high": 627.125656, "low": 607.029305, "close": 608.605469, "volume": 310908}, "trend_line": 522.594888, "activity_lines": {"activity_5": 611.390059, "activity_10": 597.97337, "activity_20": 558.721951, "activity_30": 542.159634}, "trend_signal": 1, "fair_value": 297.716689, "relative_strength": 16.08429, "rate_of_change": 0.5687313610578043, "market_dynamics": 1.096185, "expectation": {"probability": 58.415, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 608.605469, "high": 611.363788, "low": 584.37158, "close": 606.438171, "volume": 441422}, "trend_line": 525.313811, "activity_lines": {"activity_5": 608.657987, "activity_10": 603.916306, "activity_20": 565.165552, "activity_30": 547.568878}, "trend_signal": 1, "fair_value": 301.0776, "relative_strength": 15.066927, "rate_of_change": 0.5202735546085209, "market_dynamics": 0.904723, "expectation": {"probability": 60.3929, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 604.861989, "high": 645.054784, "low": 590.282266, "close": 640.326233, "volume": 821686}, "trend_line": 530.922411, "activity_lines": {"activity_5": 617.668526, "activity_10": 613.695831, "activity_20": 574.586086, "activity_30": 554.989035}, "trend_signal": 1, "fair_value": 304.627269, "relative_strength": 18.500509, "rate_of_change": 1.0676665799673835, "market_dynamics": 0.845066, "expectation": {"probability": 57.9123, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 642.493505, "high": 677.169655, "low": 620.623889, "close": 675.790466, "volume": 966426}, "trend_line": 537.325673, "activity_lines": {"activity_5": 638.618693, "activity_10": 626.842668, "activity_20": 586.846574, "activity_30": 564.335361}, "trend_signal": 1, "fair_value": 308.395586, "relative_strength": 19.832555, "rate_of_change": 1.206063610677011, "market_dynamics": 0.957018, "expectation": {"probability": 57.9928, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 675.790466, "high": 724.455327, "low": 675.790466, "close": 722.682068, "volume": 659122}, "trend_line": 545.794398, "activity_lines": {"activity_5": 670.602181, "activity_10": 646.00768, "activity_20": 602.897419, "activity_30": 576.293838}, "trend_signal": 1, "fair_value": 312.466903, "relative_strength": 23.829193, "rate_of_change": 1.5760879156801335, "market_dynamics": 1.128411, "expectation": {"probability": 58.7729, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 716.968405, "high": 748.886205, "low": 692.537507, "close": 744.157654, "volume": 1231641}, "trend_line": 554.489701, "activity_lines": {"activity_5": 701.731905, "activity_10": 666.250953, "activity_20": 619.907115, "activity_30": 589.091467}, "trend_signal": 1, "fair_value": 316.691087, "relative_strength": 24.187864, "rate_of_change": 1.5931462528495879, "market_dynamics": 1.4078, "expectation": {"probability": 59.5509, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 738.837996, "high": 763.268878, "low": 695.886902, "close": 712.633911, "volume": 2592512}, "trend_line": 561.530008, "activity_lines": {"activity_5": 713.316903, "activity_10": 678.319546, "activity_20": 632.814971, "activity_30": 599.29432}, "trend_signal": 1, "fair_value": 320.674466, "relative_strength": 17.534141, "rate_of_change": 1.269691211090679, "market_dynamics": 1.667276, "expectation": {"probability": 61.3307, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 712.633911, "high": 819.814677, "low": 677.760729, "close": 804.840881, "volume": 2065605}, "trend_line": 572.26122, "activity_lines": {"activity_5": 748.557841, "activity_10": 705.344007, "activity_20": 653.398766, "activity_30": 614.991795}, "trend_signal": 1, "fair_value": 325.251932, "relative_strength": 27.258138, "rate_of_change": 1.911066523091323, "market_dynamics": 1.878732, "expectation": {"probability": 59.6069, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 886.605607, "high": 953.593602, "low": 846.609867, "close": 880.891907, "volume": 3356490}, "trend_line": 585.55702, "activity_lines": {"activity_5": 798.181478, "activity_10": 743.236994, "activity_20": 679.655426, "activity_30": 634.903452}, "trend_signal": 1, "fair_value": 330.2529, "relative_strength": 39.116109, "rate_of_change": 2.3233795223796547, "market_dynamics": 2.063667, "expectation": {"probability": 59.5509, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 916.159126, "high": 997.431273, "low": 900.79132, "close": 991.520569, "volume": 2127735}, "trend_line": 602.842545, "activity_lines": {"activity_5": 871.007906, "activity_10": 796.26138, "activity_20": 714.692764, "activity_30": 661.094649}, "trend_signal": 1, "fair_value": 335.711775, "relative_strength": 52.648038, "rate_of_change": 2.9519798089005933, "market_dynamics": 2.13508, "expectation": {"probability": 59.5509, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1132.884942, "high": 1200.365551, "low": 1060.971376, "close": 1098.405762, "volume": 4188581}, "trend_line": 621.776496, "activity_lines": {"activity_5": 961.540165, "activity_10": 861.646295, "activity_20": 757.409323, "activity_30": 693.06647}, "trend_signal": 1, "fair_value": 341.816901, "relative_strength": 63.055389, "rate_of_change": 3.1407788247592876, "market_dynamics": 2.174924, "expectation": {"probability": 59.5509, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1118.108191, "high": 1365.372605, "low": 1055.060681, "close": 1348.62561, "volume": 4023715}, "trend_line": 648.269585, "activity_lines": {"activity_5": 1111.8625, "activity_10": 963.620267, "activity_20": 821.015534, "activity_30": 739.959961}, "trend_signal": 1, "fair_value": 349.439435, "relative_strength": 96.033832, "rate_of_change": 4.26087013105752, "market_dynamics": 2.174924, "expectation": {"probability": 59.5509, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1348.62561, "high": 1460.928999, "low": 1188.051452, "close": 1285.578125, "volume": 2942557}, "trend_line": 673.541129, "activity_lines": {"activity_5": 1198.76956, "activity_10": 1040.636743, "activity_20": 874.4741, "activity_30": 781.076641}, "trend_signal": 1, "fair_value": 356.461764, "relative_strength": 84.169342, "rate_of_change": 3.898307831301379, "market_dynamics": 2.131997, "expectation": {"probability": 61.3307, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1285.578125, "high": 1349.118201, "low": 1257.502352, "close": 1290.503784, "volume": 1122383}, "trend_line": 698.760135, "activity_lines": {"activity_5": 1255.269356, "activity_10": 1106.816941, "activity_20": 924.522291, "activity_30": 820.880683}, "trend_signal": 1, "fair_value": 363.570864, "relative_strength": 84.916603, "rate_of_change": 3.744241429984009, "market_dynamics": 1.984626, "expectation": {"probability": 59.6069, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1256.024589, "high": 1382.119538, "low": 1236.814739, "close": 1257.009644, "volume": 1986043}, "trend_line": 724.17616, "activity_lines": {"activity_5": 1273.296981, "activity_10": 1155.73069, "activity_20": 967.796613, "activity_30": 856.89678}, "trend_signal": 1, "fair_value": 370.456813, "relative_strength": 92.176119, "rate_of_change": 3.637303235680437, "market_dynamics": 1.757568, "expectation": {"probability": 61.3307, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 975.069124, "high": 1395.91126, "low": 919.114471, "close": 1340.252075, "volume": 3370663}, "trend_line": 751.743026, "activity_lines": {"activity_5": 1301.372811, "activity_10": 1210.064379, "activity_20": 1015.714124, "activity_30": 896.643614}, "trend_signal": 1, "fair_value": 377.778943, "relative_strength": 103.123645, "rate_of_change": 3.806651961589015, "market_dynamics": 1.609257, "expectation": {"probability": 58.6914, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1369.313103, "high": 1477.675934, "low": 1351.580991, "close": 1442.211792, "volume": 837145}, "trend_line": 783.802027, "activity_lines": {"activity_5": 1347.312126, "activity_10": 1272.098118, "activity_20": 1069.863681, "activity_30": 941.189986}, "trend_signal": 1, "fair_value": 385.714847, "relative_strength": 105.092106, "rate_of_change": 4.264622336516357, "market_dynamics": 1.381193, "expectation": {"probability": 58.7729, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1442.704236, "high": 1445.16703, "low": 1302.325192, "close": 1365.865234, "volume": 1108476}, "trend_line": 813.493466, "activity_lines": {"activity_5": 1361.563509, "activity_10": 1306.985612, "activity_20": 1112.794162, "activity_30": 978.742451}, "trend_signal": 1, "fair_value": 393.174621, "relative_strength": 81.677278, "rate_of_change": 3.7881299074517525, "market_dynamics": 1.183036, "expectation": {"probability": 61.4728, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1365.372654, "high": 1554.022476, "low": 1317.594463, "close": 1552.5448, "volume": 935146}, "trend_line": 848.169593, "activity_lines": {"activity_5": 1432.68894, "activity_10": 1365.614403, "activity_20": 1170.057147, "activity_30": 1026.423182}, "trend_signal": 1, "fair_value": 401.853982, "relative_strength": 94.7241, "rate_of_change": 4.262618994409963, "market_dynamics": 1.130123, "expectation": {"probability": 59.4684, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1567.814224, "high": 1718.044687, "low": 1521.513771, "close": 1668.788818, "volume": 1837785}, "trend_line": 888.247452, "activity_lines": {"activity_5": 1525.092977, "activity_10": 1433.166599, "activity_20": 1233.887597, "activity_30": 1079.366358}, "trend_signal": 1, "fair_value": 411.449434, "relative_strength": 100.797268, "rate_of_change": 4.72521761340718, "market_dynamics": 1.066005, "expectation": {"probability": 60.1883, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1639.235189, "high": 1707.928082, "low": 1534.812755, "close": 1705.947876, "volume": 1378656}, "trend_line": 929.084521, "activity_lines": {"activity_5": 1602.431421, "activity_10": 1495.16102, "activity_20": 1296.179428, "activity_30": 1132.121224}, "trend_signal": 1, "fair_value": 421.206593, "relative_strength": 98.125293, "rate_of_change": 4.597487885616816, "market_dynamics": 1.13954, "expectation": {"probability": 60.1883, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1707.928045, "high": 1786.146281, "low": 1689.116084, "close": 1765.849121, "volume": 1234963}, "trend_line": 971.993826, "activity_lines": {"activity_5": 1675.357226, "activity_10": 1557.000355, "activity_20": 1358.9507, "activity_30": 1186.106037}, "trend_signal": 1, "fair_value": 431.331453, "relative_strength": 101.282592, "rate_of_change": 4.618450101161466, "market_dynamics": 1.306085, "expectation": {"probability": 60.3267, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1784.166013, "high": 1916.839865, "low": 1783.175909, "close": 1866.344604, "volume": 1520778}, "trend_line": 1018.50911, "activity_lines": {"activity_5": 1760.205705, "activity_10": 1629.525715, "activity_20": 1425.771965, "activity_30": 1243.806087}, "trend_signal": 1, "fair_value": 442.114646, "relative_strength": 104.222707, "rate_of_change": 4.785553442393979, "market_dynamics": 1.39904, "expectation": {"probability": 61.1004, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1900.99823, "high": 1924.760708, "low": 1727.235111, "close": 1770.304565, "volume": 1514909}, "trend_line": 1059.590127, "activity_lines": {"activity_5": 1779.675545, "activity_10": 1674.029858, "activity_20": 1477.608377, "activity_30": 1292.309019}, "trend_signal": 1, "fair_value": 452.215536, "relative_strength": 87.058224, "rate_of_change": 4.033446200594119, "market_dynamics": 1.363453, "expectation": {"probability": 62.9883, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1770.304565, "high": 1787.136327, "low": 1638.620817, "close": 1777.730347, "volume": 1377091}, "trend_line": 1099.94012, "activity_lines": {"activity_5": 1787.103328, "activity_10": 1711.160493, "activity_20": 1524.940035, "activity_30": 1338.640646}, "trend_signal": 1, "fair_value": 462.313033, "relative_strength": 89.517943, "rate_of_change": 3.808075591855722, "market_dynamics": 1.292459, "expectation": {"probability": 60.3815, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1791.591774, "high": 1810.898787, "low": 1673.274458, "close": 1740.106445, "volume": 2153080}, "trend_line": 1137.617413, "activity_lines": {"activity_5": 1774.727042, "activity_10": 1731.98277, "activity_20": 1563.664425, "activity_30": 1379.9417}, "trend_signal": 1, "fair_value": 472.199456, "relative_strength": 82.607016, "rate_of_change": 3.4253949205889462, "market_dynamics": 1.146396, "expectation": {"probability": 62.8986, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1749.017399, "high": 1846.047485, "low": 1632.680267, "close": 1733.670776, "volume": 1824601}, "trend_line": 1174.968538, "activity_lines": {"activity_5": 1757.928296, "activity_10": 1744.364846, "activity_20": 1597.03328, "activity_30": 1418.396755}, "trend_signal": 1, "fair_value": 482.006532, "relative_strength": 72.978523, "rate_of_change": 3.283276484095109, "market_dynamics": 0.858733, "expectation": {"probability": 62.2121, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1762.383821, "high": 1779.215576, "low": 1648.026835, "close": 1737.631226, "volume": 1168405}, "trend_line": 1211.486263, "activity_lines": {"activity_5": 1744.594922, "activity_10": 1752.167749, "activity_20": 1625.917241, "activity_30": 1454.697574}, "trend_signal": 1, "fair_value": 491.947129, "relative_strength": 71.457617, "rate_of_change": 3.1079747090215215, "market_dynamics": 0.503113, "expectation": {"probability": 60.2698, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1742.581689, "high": 1852.978168, "low": 1725.749934, "close": 1821.789917, "volume": 1341764}, "trend_line": 1251.984851, "activity_lines": {"activity_5": 1767.895337, "activity_10": 1768.512851, "activity_20": 1658.374457, "activity_30": 1494.072003}, "trend_signal": 1, "fair_value": 502.476356, "relative_strength": 72.528027, "rate_of_change": 3.3428846233644767, "market_dynamics": 0.247578, "expectation": {"probability": 60.9018, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1812.878985, "high": 1869.809936, "low": 1802.977965, "close": 1817.334473, "volume": 869808}, "trend_line": 1292.479411, "activity_lines": {"activity_5": 1786.278247, "activity_10": 1779.152506, "activity_20": 1685.926878, "activity_30": 1530.546172}, "trend_signal": 1, "fair_value": 513.010814, "relative_strength": 68.277452, "rate_of_change": 3.2344289124309937, "market_dynamics": -0.032748, "expectation": {"probability": 60.812, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1820.799831, "high": 1822.284986, "low": 1702.977544, "close": 1716.838989, "volume": 759324}, "trend_line": 1329.420528, "activity_lines": {"activity_5": 1768.522388, "activity_10": 1768.819425, "activity_20": 1699.975853, "activity_30": 1557.92421}, "trend_signal": 1, "fair_value": 522.917352, "relative_strength": 56.419131, "rate_of_change": 2.858159030279522, "market_dynamics": -0.354237, "expectation": {"probability": 60.9876, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1693.076606, "high": 1740.601542, "low": 1642.581339, "close": 1690.601318, "volume": 970600}, "trend_line": 1365.5593, "activity_lines": {"activity_5": 1743.571802, "activity_10": 1753.517838, "activity_20": 1708.581082, "activity_30": 1581.226196}, "trend_signal": 1, "fair_value": 532.729427, "relative_strength": 56.224336, "rate_of_change": 2.718385284328917, "market_dynamics": -0.543432, "expectation": {"probability": 60.8432, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1690.60129, "high": 1773.274895, "low": 1544.561035, "close": 1604.46228, "volume": 1706303}, "trend_line": 1397.697168, "activity_lines": {"activity_5": 1692.7795, "activity_10": 1723.922749, "activity_20": 1707.354137, "activity_30": 1596.639292}, "trend_signal": 1, "fair_value": 541.988099, "relative_strength": 41.592837, "rate_of_change": 2.3534582496710343, "market_dynamics": -0.782605, "expectation": {"probability": 60.0748, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1556.442326, "high": 1639.610948, "low": 1510.402525, "close": 1604.957397, "volume": 1453507}, "trend_line": 1428.669399, "activity_lines": {"activity_5": 1651.030167, "activity_10": 1699.179179, "activity_20": 1704.655851, "activity_30": 1610.010919}, "trend_signal": 1, "fair_value": 551.243187, "relative_strength": 38.469494, "rate_of_change": 2.2159471814856104, "market_dynamics": -0.959463, "expectation": {"probability": 58.2967, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1623.769359, "high": 1659.908129, "low": 1466.342917, "close": 1606.442505, "volume": 1211986}, "trend_line": 1458.12808, "activity_lines": {"activity_5": 1624.231372, "activity_10": 1677.711941, "activity_20": 1700.601605, "activity_30": 1621.480152}, "trend_signal": 1, "fair_value": 560.515782, "relative_strength": 36.500032, "rate_of_change": 2.061966261797131, "market_dynamics": -1.002642, "expectation": {"probability": 58.8171, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1610.402983, "high": 1638.125875, "low": 1600.996933, "close": 1621.294067, "volume": 699897}, "trend_line": 1487.365961, "activity_lines": {"activity_5": 1616.442562, "activity_10": 1662.05931, "activity_20": 1696.297828, "activity_30": 1632.00699}, "trend_signal": 1, "fair_value": 569.975431, "relative_strength": 38.239487, "rate_of_change": 2.0051654858741914, "market_dynamics": -1.090794, "expectation": {"probability": 59.3895, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1682.680497, "high": 1764.364004, "low": 1681.195342, "close": 1727.235107, "volume": 884114}, "trend_line": 1521.186, "activity_lines": {"activity_5": 1650.337093, "activity_10": 1667.828913, "activity_20": 1700.745379, "activity_30": 1647.482419}, "trend_signal": 1, "fair_value": 580.099137, "relative_strength": 46.525728, "rate_of_change": 2.2738209618069884, "market_dynamics": -1.162289, "expectation": {"probability": 59.6577, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1742.581702, "high": 1878.225887, "low": 1706.937998, "close": 1877.730835, "volume": 905732}, "trend_line": 1556.948999, "activity_lines": {"activity_5": 1731.954614, "activity_10": 1701.078387, "activity_20": 1718.168602, "activity_30": 1670.485311}, "trend_signal": 1, "fair_value": 591.248691, "relative_strength": 55.512276, "rate_of_change": 2.350994487196177, "market_dynamics": -0.994533, "expectation": {"probability": 60.2217, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1886.146649, "high": 1963.374746, "low": 1867.334678, "close": 1908.919067, "volume": 1328142}, "trend_line": 1591.216571, "activity_lines": {"activity_5": 1805.750309, "activity_10": 1737.451183, "activity_20": 1736.124677, "activity_30": 1693.193057}, "trend_signal": 1, "fair_value": 602.533044, "relative_strength": 55.259977, "rate_of_change": 2.200943770284667, "market_dynamics": -0.673581, "expectation": {"probability": 60.3504, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1908.919067, "high": 1964.364838, "low": 1885.156567, "close": 1941.097412, "volume": 867881}, "trend_line": 1622.869132, "activity_lines": {"activity_5": 1870.008008, "activity_10": 1778.090421, "activity_20": 1755.448337, "activity_30": 1715.766015}, "trend_signal": 1, "fair_value": 614.004007, "relative_strength": 53.946243, "rate_of_change": 1.9892050885385173, "market_dynamics": -0.33494, "expectation": {"probability": 60.6126, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1959.414332, "high": 1988.127335, "low": 1899.513051, "close": 1943.077637, "volume": 975600}, "trend_line": 1651.024862, "activity_lines": {"activity_5": 1912.615454, "activity_10": 1816.839464, "activity_20": 1773.663882, "activity_30": 1736.424628}, "trend_signal": 1, "fair_value": 625.51009, "relative_strength": 47.241104, "rate_of_change": 1.7349353342682192, "market_dynamics": -0.003835, "expectation": {"probability": 61.1661, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1943.077637, "high": 1943.077637, "low": 1818.819704, "close": 1863.374268, "volume": 515949}, "trend_line": 1668.18315, "activity_lines": {"activity_5": 1907.202873, "activity_10": 1836.983556, "activity_20": 1783.15944, "activity_30": 1750.12459}, "trend_signal": 1, "fair_value": 636.560549, "relative_strength": 39.387235, "rate_of_change": 1.0392507341903423, "market_dynamics": -0.006221, "expectation": {"probability": 62.4263, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1881.196164, "high": 1881.196164, "low": 1624.264351, "close": 1645.056519, "volume": 1311230}, "trend_line": 1680.165763, "activity_lines": {"activity_5": 1819.941765, "activity_10": 1814.292185, "activity_20": 1771.398426, "activity_30": 1748.632549}, "trend_signal": 1, "fair_value": 646.142724, "relative_strength": 23.260077, "rate_of_change": 0.7183032030985267, "market_dynamics": -0.203032, "expectation": {"probability": 61.0455, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1702.977592, "high": 1821.790024, "low": 1687.135939, "close": 1746.542114, "volume": 901597}, "trend_line": 1695.367041, "activity_lines": {"activity_5": 1782.020809, "activity_10": 1809.314664, "activity_20": 1770.35646, "activity_30": 1752.914894}, "trend_signal": 1, "fair_value": 656.299876, "relative_strength": 26.593324, "rate_of_change": 0.9047487060358581, "market_dynamics": -0.384095, "expectation": {"probability": 60.5298, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1755.948106, "high": 1757.433261, "low": 1669.314013, "close": 1684.660645, "volume": 557456}, "trend_line": 1709.622074, "activity_lines": {"activity_5": 1734.297827, "activity_10": 1790.511699, "activity_20": 1763.534176, "activity_30": 1752.224159}, "trend_signal": 1, "fair_value": 666.15159, "relative_strength": 21.658049, "rate_of_change": 0.8408228221537155, "market_dynamics": -0.693117, "expectation": {"probability": 61.02, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1698.02708, "high": 1763.868901, "low": 1651.492184, "close": 1691.096313, "volume": 768066}, "trend_line": 1721.316882, "activity_lines": {"activity_5": 1705.815853, "activity_10": 1771.456707, "activity_20": 1757.768001, "activity_30": 1751.028949}, "trend_signal": 0, "fair_value": 675.97759, "relative_strength": 22.3536, "rate_of_change": 0.6840580838218614, "market_dynamics": -0.832133, "expectation": {"probability": 56.4611, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1752.482698, "high": 1783.67095, "low": 1649.512027, "close": 1709.908325, "volume": 742610}, "trend_line": 1730.2401, "activity_lines": {"activity_5": 1700.403304, "activity_10": 1754.55295, "activity_20": 1754.026828, "activity_30": 1750.292913}, "trend_signal": 0, "fair_value": 685.829256, "relative_strength": 20.463397, "rate_of_change": 0.5183948460223088, "market_dynamics": -0.86277, "expectation": {"probability": 56.2443, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1704.957773, "high": 1786.641351, "low": 1497.03614, "close": 1504.461914, "volume": 1990879}, "trend_line": 1734.859989, "activity_lines": {"activity_5": 1636.739681, "activity_10": 1700.610332, "activity_20": 1730.832484, "activity_30": 1735.726578}, "trend_signal": 0, "fair_value": 694.263811, "relative_strength": 8.413181, "rate_of_change": 0.26700854985386463, "market_dynamics": -0.890348, "expectation": {"probability": 59.0592, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1436.144769, "high": 1519.808526, "low": 1416.837755, "close": 1465.8479, "volume": 1441163}, "trend_line": 1731.970093, "activity_lines": {"activity_5": 1569.577693, "activity_10": 1646.433691, "activity_20": 1705.070945, "activity_30": 1718.37096}, "trend_signal": 0, "fair_value": 702.456063, "relative_strength": 1.348342, "rate_of_change": -0.16657805346389454, "market_dynamics": -0.889865, "expectation": {"probability": 58.5648, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1426.243781, "high": 1544.561064, "low": 1396.045631, "close": 1514.362915, "volume": 1132240}, "trend_line": 1726.822563, "activity_lines": {"activity_5": 1537.300325, "activity_10": 1609.133802, "activity_20": 1685.624846, "activity_30": 1704.331787}, "trend_signal": 0, "fair_value": 710.95593, "relative_strength": 2.841301, "rate_of_change": -0.29720663311707435, "market_dynamics": -0.967741, "expectation": {"probability": 55.2385, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1514.362915, "high": 1645.056582, "low": 1514.362915, "close": 1600.006836, "volume": 862832}, "trend_line": 1723.291195, "activity_lines": {"activity_5": 1544.924113, "activity_10": 1595.164344, "activity_20": 1675.778033, "activity_30": 1696.150127}, "trend_signal": 0, "fair_value": 719.974998, "relative_strength": 6.726482, "rate_of_change": -0.20450091837258033, "market_dynamics": -1.105204, "expectation": {"probability": 55.5803, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1590.600898, "high": 1590.600898, "low": 1460.897395, "close": 1544.06604, "volume": 1077778}, "trend_line": 1715.898425, "activity_lines": {"activity_5": 1539.9736, "activity_10": 1577.261483, "activity_20": 1661.159868, "activity_30": 1684.587214}, "trend_signal": 0, "fair_value": 728.72548, "relative_strength": 1.514928, "rate_of_change": -0.42899134060740834, "market_dynamics": -1.25617, "expectation": {"probability": 58.8335, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1534.659989, "high": 1546.541227, "low": 1507.927287, "close": 1525.749146, "volume": 187448}, "trend_line": 1704.545243, "activity_lines": {"activity_5": 1539.973609, "activity_10": 1561.833882, "activity_20": 1645.495025, "activity_30": 1672.319518}, "trend_signal": 0, "fair_value": 737.362847, "relative_strength": -0.883235, "rate_of_change": -0.6616465074265723, "market_dynamics": -1.413169, "expectation": {"probability": 52.0882, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1519.808512, "high": 1586.145386, "low": 1474.263762, "close": 1586.145386, "volume": 403586}, "trend_line": 1698.406604, "activity_lines": {"activity_5": 1558.686548, "activity_10": 1559.556641, "activity_20": 1635.957028, "activity_30": 1664.680818}, "trend_signal": 0, "fair_value": 746.243908, "relative_strength": 1.152437, "rate_of_change": -0.360133532694973, "market_dynamics": -1.487681, "expectation": {"probability": 55.1377, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1666.343765, "high": 1881.196167, "low": 1663.373455, "close": 1881.196167, "volume": 1614570}, "trend_line": 1701.855465, "activity_lines": {"activity_5": 1667.729916, "activity_10": 1613.8413, "activity_20": 1654.608687, "activity_30": 1676.473693}, "trend_signal": 0, "fair_value": 757.01202, "relative_strength": 15.056589, "rate_of_change": 0.20306450716085883, "market_dynamics": -1.048258, "expectation": {"probability": 58.9614, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1893.077438, "high": 1916.344864, "low": 1834.661306, "close": 1883.176392, "volume": 1001387}, "trend_line": 1706.624463, "activity_lines": {"activity_5": 1752.977808, "activity_10": 1664.912627, "activity_20": 1672.140588, "activity_30": 1688.171817}, "trend_signal": 0, "fair_value": 767.707425, "relative_strength": 13.594734, "rate_of_change": 0.2802234442394325, "market_dynamics": -0.579046, "expectation": {"probability": 59.0262, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1917.830047, "high": 1946.543042, "low": 1732.680657, "close": 1811.888916, "volume": 1347867}, "trend_line": 1709.231734, "activity_lines": {"activity_5": 1795.585238, "activity_10": 1699.530229, "activity_20": 1681.636147, "activity_30": 1694.963072}, "trend_signal": 0, "fair_value": 777.924356, "relative_strength": 9.778657, "rate_of_change": 0.15277356304952106, "market_dynamics": 0.034971, "expectation": {"probability": 62.148, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1837.631613, "high": 1842.087079, "low": 1742.581677, "close": 1763.868896, "volume": 769783}, "trend_line": 1710.106323, "activity_lines": {"activity_5": 1804.331136, "activity_10": 1723.562726, "activity_20": 1686.155258, "activity_30": 1698.48805}, "trend_signal": 0, "fair_value": 787.833465, "relative_strength": 7.273899, "rate_of_change": 0.05116854447543358, "market_dynamics": 0.477236, "expectation": {"probability": 62.1277, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1727.730202, "high": 1766.344209, "low": 1505.451936, "close": 1588.620605, "volume": 1363648}, "trend_line": 1702.334013, "activity_lines": {"activity_5": 1738.786287, "activity_10": 1711.015407, "activity_20": 1674.526254, "activity_30": 1690.650262}, "trend_signal": 0, "fair_value": 796.593384, "relative_strength": -4.958696, "rate_of_change": -0.45449279354544914, "market_dynamics": 0.394215, "expectation": {"probability": 66.299, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1613.868336, "high": 1639.611021, "low": 1539.610595, "close": 1593.076172, "volume": 710770}, "trend_line": 1694.858736, "activity_lines": {"activity_5": 1674.561613, "activity_10": 1697.045961, "activity_20": 1664.846822, "activity_30": 1683.601369}, "trend_signal": 0, "fair_value": 805.271888, "relative_strength": -6.18427, "rate_of_change": -0.43911928816051954, "market_dynamics": 0.211057, "expectation": {"probability": 57.9528, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1603.967285, "high": 1747.037193, "low": 1555.45221, "close": 1722.779663, "volume": 780374}, "trend_line": 1695.056759, "activity_lines": {"activity_5": 1672.779435, "activity_10": 1705.227816, "activity_20": 1669.177346, "activity_30": 1685.402719}, "trend_signal": 0, "fair_value": 814.810701, "relative_strength": -0.738088, "rate_of_change": 0.011683746603418893, "market_dynamics": 0.051044, "expectation": {"probability": 62.2264, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1707.92807, "high": 1714.363748, "low": 1628.224815, "close": 1647.036743, "volume": 859858}, "trend_line": 1693.604606, "activity_lines": {"activity_5": 1656.442733, "activity_10": 1697.405999, "activity_20": 1667.343297, "activity_30": 1682.304654}, "trend_signal": 0, "fair_value": 823.84125, "relative_strength": -5.749224, "rate_of_change": -0.08566987460978308, "market_dynamics": 0.036289, "expectation": {"probability": 66.4391, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1728.720303, "high": 1745.552059, "low": 1531.194646, "close": 1576.73938, "volume": 1298585}, "trend_line": 1692.680509, "activity_lines": {"activity_5": 1627.663721, "activity_10": 1674.930648, "activity_20": 1659.84444, "activity_30": 1674.764962}, "trend_signal": 0, "fair_value": 832.392298, "relative_strength": -3.807062, "rate_of_change": -0.054563916319443115, "market_dynamics": 0.072566, "expectation": {"probability": 64.9611, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1565.848235, "high": 1649.016915, "low": 1494.065839, "close": 1576.73938, "volume": 1792105}, "trend_line": 1691.739909, "activity_lines": {"activity_5": 1611.36001, "activity_10": 1651.528203, "activity_20": 1652.670902, "activity_30": 1667.284889}, "trend_signal": 0, "fair_value": 841.042878, "relative_strength": -3.446563, "rate_of_change": -0.055568667270577715, "market_dynamics": 0.201837, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1603.967265, "high": 1639.61093, "low": 1485.154812, "close": 1488.125122, "volume": 1308793}, "trend_line": 1687.795996, "activity_lines": {"activity_5": 1566.310295, "activity_10": 1612.185092, "activity_20": 1637.866496, "activity_30": 1654.148451}, "trend_signal": 0, "fair_value": 848.96629, "relative_strength": -4.799612, "rate_of_change": -0.23312762080142185, "market_dynamics": 0.067109, "expectation": {"probability": 60.1901, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1447.0359, "high": 1512.877766, "low": 1351.490915, "close": 1365.847412, "volume": 1089685}, "trend_line": 1679.281108, "activity_lines": {"activity_5": 1487.498079, "activity_10": 1557.756416, "activity_20": 1612.352477, "activity_30": 1633.377575}, "trend_signal": 0, "fair_value": 856.040745, "relative_strength": -12.402349, "rate_of_change": -0.5044974641591788, "market_dynamics": -0.19717, "expectation": {"probability": 49.6035, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1331.688877, "high": 1577.729505, "low": 1323.273, "close": 1554.957153, "volume": 1040597}, "trend_line": 1673.538509, "activity_lines": {"activity_5": 1495.517928, "activity_10": 1547.117312, "activity_20": 1606.397714, "activity_30": 1625.356674}, "trend_signal": 0, "fair_value": 864.4153, "relative_strength": -4.171255, "rate_of_change": -0.3419677010979586, "market_dynamics": -0.398244, "expectation": {"probability": 50.3869, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1564.36308, "high": 1576.24438, "low": 1418.818003, "close": 1449.313232, "volume": 1098659}, "trend_line": 1659.257922, "activity_lines": {"activity_5": 1474.461775, "activity_10": 1521.941708, "activity_20": 1591.119488, "activity_30": 1610.890528}, "trend_signal": 0, "fair_value": 872.064114, "relative_strength": -12.950762, "rate_of_change": -0.8533169044632941, "market_dynamics": -0.753854, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1436.243789, "high": 1517.630323, "low": 1433.669544, "close": 1480.402344, "volume": 1022313}, "trend_line": 1644.974032, "activity_lines": {"activity_5": 1472.263737, "activity_10": 1508.137864, "activity_20": 1579.064743, "activity_30": 1599.351458}, "trend_signal": 0, "fair_value": 879.890713, "relative_strength": -14.126124, "rate_of_change": -0.8608601357637471, "market_dynamics": -0.994399, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1474.857811, "high": 1478.818209, "low": 1296.837291, "close": 1306.144165, "volume": 1094663}, "trend_line": 1623.808923, "activity_lines": {"activity_5": 1418.402108, "activity_10": 1464.618319, "activity_20": 1550.344673, "activity_30": 1577.491467}, "trend_signal": 0, "fair_value": 886.632221, "relative_strength": -22.278452, "rate_of_change": -1.2866530770863882, "market_dynamics": -1.138083, "expectation": {"probability": 50.04, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1308.124321, "high": 1369.708891, "low": 1302.975857, "close": 1342.38208, "volume": 780084}, "trend_line": 1603.785738, "activity_lines": {"activity_5": 1388.751847, "activity_10": 1432.904432, "activity_20": 1526.067351, "activity_30": 1559.334896}, "trend_signal": 0, "fair_value": 893.600493, "relative_strength": -20.395903, "rate_of_change": -1.2330998257484025, "market_dynamics": -1.375843, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1379.213848, "high": 1441.788246, "low": 1199.411074, "close": 1206.341797, "volume": 2041798}, "trend_line": 1581.884656, "activity_lines": {"activity_5": 1315.319181, "activity_10": 1383.372268, "activity_20": 1490.060597, "activity_30": 1533.693351}, "trend_signal": 0, "fair_value": 899.667062, "relative_strength": -28.172307, "rate_of_change": -1.3655865294893954, "market_dynamics": -1.346061, "expectation": {"probability": 50.2297, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1211.490255, "high": 1221.193314, "low": 1099.199951, "close": 1120.0, "volume": 1585992}, "trend_line": 1564.382772, "activity_lines": {"activity_5": 1236.34694, "activity_10": 1326.15423, "activity_20": 1447.439025, "activity_30": 1503.894341}, "trend_signal": 0, "fair_value": 905.212635, "relative_strength": -31.757032, "rate_of_change": -1.106394447510212, "market_dynamics": -1.289914, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1134.400024, "high": 1248.0, "low": 1123.599976, "close": 1227.199951, "volume": 1211965}, "trend_line": 1547.071366, "activity_lines": {"activity_5": 1215.062231, "activity_10": 1296.731445, "activity_20": 1416.95911, "activity_30": 1482.140611}, "trend_signal": 0, "fair_value": 911.533455, "relative_strength": -27.526215, "rate_of_change": -1.1065965638235777, "market_dynamics": -1.228685, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1230.0, "high": 1304.800049, "low": 1217.400024, "close": 1293.400024, "volume": 1181484}, "trend_line": 1534.029346, "activity_lines": {"activity_5": 1232.724373, "activity_10": 1285.7003, "activity_20": 1394.493229, "activity_30": 1465.774718}, "trend_signal": 0, "fair_value": 918.324853, "relative_strength": -23.708193, "rate_of_change": -0.8430134696190781, "market_dynamics": -1.142294, "expectation": {"probability": 49.7835, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d187a8d-808b-4861-80d4-3528f6f8e71e/", "share_image": "https://sharemaestro.com/terminal/6d187a8d-808b-4861-80d4-3528f6f8e71e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}