{"ticker": {"uuid": "6d1934a1-d7f0-4a19-9415-b0844a72b920", "symbol": "000157", "name": "Doosan Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000157 rose 15.40%, moving from 463,593.97 to 535,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -38.76 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 51.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "535,000.00"}, {"label": "12-Week Change", "value": "15.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.61%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.76"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 529000.0, "high": 571000.0, "low": 470500.0, "close": 535000.0, "volume": 10560}, "trend_line": 470273.9375, "activity_lines": {"activity_5": 535936.891667, "activity_10": 523182.786364, "activity_20": 496615.872768, "activity_30": 481875.038575}, "trend_signal": 1, "fair_value": 211608.516752, "relative_strength": -38.760387, "rate_of_change": 0.5972564484268513, "market_dynamics": 0.738325, "expectation": {"probability": 51.6084, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 87902.269697, "high": 90939.929125, "low": 86288.509196, "close": 89705.875, "volume": 7114}, "trend_line": 80558.722136, "activity_lines": {"activity_5": 87604.826563, "activity_10": 84162.14787, "activity_20": 82275.816555, "activity_30": 81321.406385}, "trend_signal": 1, "fair_value": 85504.429487, "relative_strength": 0.048403, "rate_of_change": 0.31525781691388244, "market_dynamics": 1.548529, "expectation": {"probability": 37.1108, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88661.67616, "high": 88851.529856, "low": 83250.855734, "close": 84200.117188, "volume": 4991}, "trend_line": 80680.823438, "activity_lines": {"activity_5": 87060.579167, "activity_10": 84521.143466, "activity_20": 82587.266741, "activity_30": 81556.335098}, "trend_signal": 1, "fair_value": 85564.38111, "relative_strength": -5.332025, "rate_of_change": 0.1515680720380314, "market_dynamics": 1.386064, "expectation": {"probability": 41.9856, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 84105.197469, "high": 85624.023633, "low": 80592.902618, "close": 81257.390625, "volume": 2232}, "trend_line": 80646.205469, "activity_lines": {"activity_5": 85162.044271, "activity_10": 84289.867756, "activity_20": 82592.239398, "activity_30": 81593.532981}, "trend_signal": 1, "fair_value": 85676.026868, "relative_strength": -6.447573, "rate_of_change": -0.04290730749248745, "market_dynamics": 1.030314, "expectation": {"probability": 41.0042, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 81257.394287, "high": 83535.63231, "low": 80118.270455, "close": 81067.539063, "volume": 1150}, "trend_line": 80518.859375, "activity_lines": {"activity_5": 83396.407292, "activity_10": 83986.102841, "activity_20": 82565.570015, "activity_30": 81620.715793}, "trend_signal": 1, "fair_value": 85785.891201, "relative_strength": -6.174175, "rate_of_change": -0.15790711200782334, "market_dynamics": 0.650996, "expectation": {"probability": 40.2582, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81067.533992, "high": 82491.4375, "low": 80118.265445, "close": 81637.09375, "volume": 1287}, "trend_line": 80533.926563, "activity_lines": {"activity_5": 82288.927084, "activity_10": 83742.744745, "activity_20": 82579.130878, "activity_30": 81692.859946}, "trend_signal": 1, "fair_value": 85885.295047, "relative_strength": -3.862479, "rate_of_change": 0.018712619772503946, "market_dynamics": 0.232031, "expectation": {"probability": 42.0012, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 81637.095212, "high": 83820.4113, "low": 80592.899808, "close": 81637.09375, "volume": 2190}, "trend_line": 80589.108073, "activity_lines": {"activity_5": 81643.423958, "activity_10": 83413.089631, "activity_20": 82566.925893, "activity_30": 81764.032023}, "trend_signal": 1, "fair_value": 86025.340069, "relative_strength": -7.313293, "rate_of_change": 0.06851958218730035, "market_dynamics": 0.034104, "expectation": {"probability": 41.4237, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82586.361517, "high": 86573.291296, "low": 81162.46577, "close": 85339.242188, "volume": 4402}, "trend_line": 80921.980209, "activity_lines": {"activity_5": 82769.889063, "activity_10": 83675.433097, "activity_20": 82887.417039, "activity_30": 82070.492289}, "trend_signal": 1, "fair_value": 86109.52767, "relative_strength": -2.279345, "rate_of_change": 0.41304854211623737, "market_dynamics": 0.105994, "expectation": {"probability": 41.9489, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 85434.169633, "high": 92079.045531, "low": 84010.266806, "close": 90465.289063, "volume": 11668}, "trend_line": 81371.300521, "activity_lines": {"activity_5": 85529.094792, "activity_10": 84747.243182, "activity_20": 83672.597433, "activity_30": 82686.189634}, "trend_signal": 1, "fair_value": 86235.041492, "relative_strength": 3.682488, "rate_of_change": 0.5552512566295598, "market_dynamics": 0.467771, "expectation": {"probability": 37.0465, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92363.827185, "high": 107741.977241, "low": 83725.485495, "close": 90370.367188, "volume": 68602}, "trend_line": 81820.620834, "activity_lines": {"activity_5": 87642.8, "activity_10": 85687.882529, "activity_20": 84406.246578, "activity_30": 83266.77458}, "trend_signal": 1, "fair_value": 86361.6402, "relative_strength": 3.828371, "rate_of_change": 0.5521852423681552, "market_dynamics": 0.887185, "expectation": {"probability": 36.7896, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92458.758026, "high": 93028.320557, "low": 88471.823819, "close": 89895.726563, "volume": 5894}, "trend_line": 82133.879167, "activity_lines": {"activity_5": 88978.103125, "activity_10": 86500.800853, "activity_20": 85049.036533, "activity_30": 83787.749143}, "trend_signal": 1, "fair_value": 86490.840971, "relative_strength": 4.000646, "rate_of_change": 0.3828598827617706, "market_dynamics": 1.173297, "expectation": {"probability": 36.8816, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90085.585074, "high": 94262.369124, "low": 88376.903982, "close": 89610.953125, "volume": 7435}, "trend_line": 82469.28724, "activity_lines": {"activity_5": 89667.90625, "activity_10": 87237.778978, "activity_20": 85627.638579, "activity_30": 84270.141012}, "trend_signal": 1, "fair_value": 86630.63444, "relative_strength": 7.34652, "rate_of_change": 0.40836750486120954, "market_dynamics": 1.28864, "expectation": {"probability": 36.6317, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89231.244336, "high": 94736.995124, "low": 87237.780367, "close": 90465.289063, "volume": 9360}, "trend_line": 82861.651302, "activity_lines": {"activity_5": 90110.897396, "activity_10": 88131.816762, "activity_20": 86254.155506, "activity_30": 84786.012097}, "trend_signal": 1, "fair_value": 86699.702049, "relative_strength": 7.759954, "rate_of_change": 0.47576992008933633, "market_dynamics": 1.157896, "expectation": {"probability": 36.9176, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90560.214413, "high": 95876.118832, "low": 89895.727262, "close": 90180.507813, "volume": 10017}, "trend_line": 83254.015104, "activity_lines": {"activity_5": 90117.225, "activity_10": 88860.163921, "activity_20": 86809.251228, "activity_30": 85258.196388}, "trend_signal": 1, "fair_value": 86805.892002, "relative_strength": 5.57068, "rate_of_change": 0.4735167545358064, "market_dynamics": 0.929809, "expectation": {"probability": 36.5404, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91034.845881, "high": 107741.976976, "low": 89421.097179, "close": 100432.609375, "volume": 13692}, "trend_line": 83997.608854, "activity_lines": {"activity_5": 93559.905209, "activity_10": 91290.291051, "activity_20": 88288.301823, "activity_30": 86366.492793}, "trend_signal": 1, "fair_value": 86937.723733, "relative_strength": 17.959714, "rate_of_change": 0.8931626289388095, "market_dynamics": 1.037662, "expectation": {"probability": 36.9176, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 112773.114, "high": 149889.492612, "low": 107362.282773, "close": 114102.078125, "volume": 401712}, "trend_line": 85260.135938, "activity_lines": {"activity_5": 100888.258854, "activity_10": 95853.683949, "activity_20": 90965.691146, "activity_30": 88308.716617}, "trend_signal": 1, "fair_value": 87178.06533, "relative_strength": 30.68637, "rate_of_change": 1.503051219225128, "market_dynamics": 1.26107, "expectation": {"probability": 38.2488, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110969.494438, "high": 115810.764084, "low": 88566.761968, "close": 89231.25, "volume": 99813}, "trend_line": 85652.500521, "activity_lines": {"activity_5": 98312.579688, "activity_10": 95304.835654, "activity_20": 91097.233408, "activity_30": 88564.917524}, "trend_signal": 1, "fair_value": 87277.605795, "relative_strength": 6.045231, "rate_of_change": 0.46019699439056705, "market_dynamics": 1.177179, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87332.708571, "high": 95306.556217, "low": 83061.0, "close": 89990.664063, "volume": 53333}, "trend_line": 85972.087761, "activity_lines": {"activity_5": 96015.352084, "activity_10": 94755.987074, "activity_20": 91243.692634, "activity_30": 88844.799043}, "trend_signal": 1, "fair_value": 87374.676307, "relative_strength": 8.775639, "rate_of_change": 0.37312073559563236, "market_dynamics": 1.10079, "expectation": {"probability": 38.1512, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92173.977457, "high": 93502.953445, "low": 71195.138485, "close": 71384.992188, "volume": 42557}, "trend_line": 85633.515365, "activity_lines": {"activity_5": 87547.875521, "activity_10": 90739.717756, "activity_20": 89563.939174, "activity_30": 87903.696102}, "trend_signal": 1, "fair_value": 87351.91529, "relative_strength": -11.421692, "rate_of_change": -0.3938166500518459, "market_dynamics": 0.491055, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71574.839283, "high": 71859.61981, "low": 65499.521359, "close": 66733.570313, "volume": 20293}, "trend_line": 85165.209375, "activity_lines": {"activity_5": 78782.959375, "activity_10": 86224.649858, "activity_20": 87502.21756, "activity_30": 86684.344809}, "trend_signal": 0, "fair_value": 87313.448994, "relative_strength": -18.510707, "rate_of_change": -0.5468723174611126, "market_dynamics": -0.295723, "expectation": {"probability": 50.5335, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65594.459319, "high": 66069.087408, "low": 60278.552158, "close": 60848.113281, "volume": 11480}, "trend_line": 84456.422005, "activity_lines": {"activity_5": 70302.826823, "activity_10": 81069.258807, "activity_20": 84981.683594, "activity_30": 85115.499899}, "trend_signal": 0, "fair_value": 87233.304187, "relative_strength": -22.80021, "rate_of_change": -0.8322499001664733, "market_dynamics": -0.772008, "expectation": {"probability": 50.048, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60848.114059, "high": 62272.016884, "low": 57051.039063, "close": 57051.039063, "volume": 8753}, "trend_line": 83605.244662, "activity_lines": {"activity_5": 64107.267188, "activity_10": 75751.629049, "activity_20": 82231.51702, "activity_30": 83347.410677}, "trend_signal": 0, "fair_value": 87149.704227, "relative_strength": -24.977947, "rate_of_change": -1.0078302191745838, "market_dynamics": -1.204877, "expectation": {"probability": 49.3138, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57240.894701, "high": 64740.116395, "low": 57145.967844, "close": 61892.308594, "volume": 10501}, "trend_line": 82962.90625, "activity_lines": {"activity_5": 61670.811459, "activity_10": 71906.228551, "activity_20": 80097.922954, "activity_30": 81946.576092}, "trend_signal": 0, "fair_value": 87093.186824, "relative_strength": -20.553546, "rate_of_change": -0.7682991833788043, "market_dynamics": -1.303136, "expectation": {"probability": 53.7951, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63031.431652, "high": 65594.456734, "low": 62366.940666, "close": 63126.355469, "volume": 6745}, "trend_line": 82428.151433, "activity_lines": {"activity_5": 61518.928386, "activity_10": 68804.708949, "activity_20": 78188.084822, "activity_30": 80666.798623}, "trend_signal": 0, "fair_value": 87046.273338, "relative_strength": -20.037819, "rate_of_change": -0.6445709789728993, "market_dynamics": -1.284906, "expectation": {"probability": 54.358, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63411.133878, "high": 66448.798428, "low": 62366.939944, "close": 64929.96875, "volume": 1996}, "trend_line": 81969.338151, "activity_lines": {"activity_5": 62518.825521, "activity_10": 66523.012713, "activity_20": 76536.357645, "activity_30": 79537.883611}, "trend_signal": 0, "fair_value": 87016.001653, "relative_strength": -19.44273, "rate_of_change": -0.5566220690669492, "market_dynamics": -1.211345, "expectation": {"probability": 55.0115, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65974.15625, "high": 68821.970418, "low": 64360.39991, "close": 68157.476563, "volume": 5341}, "trend_line": 81678.228776, "activity_lines": {"activity_5": 64714.798698, "activity_10": 65473.638637, "activity_20": 75268.857738, "activity_30": 78646.795766}, "trend_signal": 0, "fair_value": 87002.467849, "relative_strength": -16.025911, "rate_of_change": -0.35514423022878655, "market_dynamics": -1.084316, "expectation": {"probability": 55.6466, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69486.456092, "high": 69486.456092, "low": 66258.940317, "close": 67682.835938, "volume": 7441}, "trend_line": 81361.805599, "activity_lines": {"activity_5": 66265.267448, "activity_10": 65173.322657, "activity_20": 74020.342616, "activity_30": 77743.867196}, "trend_signal": 0, "fair_value": 86999.438602, "relative_strength": -16.501825, "rate_of_change": -0.3874021042593675, "market_dynamics": -0.94323, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68157.477289, "high": 68347.331009, "low": 63885.767756, "close": 66733.570313, "volume": 4160}, "trend_line": 80966.276693, "activity_lines": {"activity_5": 66790.527865, "activity_10": 65092.202273, "activity_20": 72747.87009, "activity_30": 76800.110081}, "trend_signal": 0, "fair_value": 86994.839994, "relative_strength": -17.727102, "rate_of_change": -0.48613585095369816, "market_dynamics": -0.819408, "expectation": {"probability": 51.1783, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66733.572441, "high": 67777.777073, "low": 65499.530467, "close": 67398.0625, "volume": 3202}, "trend_line": 80406.208203, "activity_lines": {"activity_5": 67214.534896, "activity_10": 65554.754901, "activity_20": 71627.280971, "activity_30": 75924.741423}, "trend_signal": 0, "fair_value": 87014.257212, "relative_strength": -18.017553, "rate_of_change": -0.6917305733640413, "market_dynamics": -0.74276, "expectation": {"probability": 54.8599, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67208.212241, "high": 70435.720883, "low": 67208.212241, "close": 68442.257813, "volume": 4670}, "trend_line": 79751.212891, "activity_lines": {"activity_5": 67701.826563, "activity_10": 66279.650853, "activity_20": 70715.982962, "activity_30": 75152.873656}, "trend_signal": 0, "fair_value": 87073.671199, "relative_strength": -17.590399, "rate_of_change": -0.8146078849363784, "market_dynamics": -0.740969, "expectation": {"probability": 55.9003, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68442.26712, "high": 70340.804349, "low": 65689.384178, "close": 67587.914063, "volume": 3128}, "trend_line": 79051.91836, "activity_lines": {"activity_5": 67670.184375, "activity_10": 66818.144532, "activity_20": 69827.738449, "activity_30": 74368.1447}, "trend_signal": 0, "fair_value": 87124.629507, "relative_strength": -19.89588, "rate_of_change": -0.8768450104398636, "market_dynamics": -0.712724, "expectation": {"probability": 51.6455, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66923.426847, "high": 67587.914773, "low": 63885.774795, "close": 64455.335938, "volume": 4771}, "trend_line": 78210.233724, "activity_lines": {"activity_5": 66632.320313, "activity_10": 66664.536719, "activity_20": 68747.380841, "activity_30": 73426.429705}, "trend_signal": 0, "fair_value": 87152.597757, "relative_strength": -20.910561, "rate_of_change": -1.064723859283193, "market_dynamics": -0.690516, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64455.332407, "high": 65024.891722, "low": 61512.599376, "close": 62556.792969, "volume": 5688}, "trend_line": 77488.789584, "activity_lines": {"activity_5": 65176.775261, "activity_10": 66031.115696, "activity_20": 67605.99827, "activity_30": 72416.530301}, "trend_signal": 0, "fair_value": 87147.448042, "relative_strength": -21.198454, "rate_of_change": -0.9224421225308532, "market_dynamics": -0.512309, "expectation": {"probability": 49.2557, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62556.794408, "high": 62556.796959, "low": 59329.284379, "close": 59898.84375, "volume": 3104}, "trend_line": 76776.838021, "activity_lines": {"activity_5": 63113.698959, "activity_10": 64902.349645, "activity_20": 66344.375279, "activity_30": 71281.695086}, "trend_signal": 0, "fair_value": 87140.389198, "relative_strength": -22.524518, "rate_of_change": -0.918780080089159, "market_dynamics": -0.31341, "expectation": {"probability": 49.2557, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60373.479784, "high": 61512.602044, "low": 56481.478082, "close": 59614.066406, "volume": 3009}, "trend_line": 76061.722266, "activity_lines": {"activity_5": 61455.644792, "activity_10": 63780.487926, "activity_20": 65199.829037, "activity_30": 70174.419498}, "trend_signal": 0, "fair_value": 87154.780199, "relative_strength": -22.711287, "rate_of_change": -0.9314212116998198, "market_dynamics": -0.123855, "expectation": {"probability": 49.2557, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60183.623875, "high": 64835.036585, "low": 58759.722423, "close": 63316.207031, "volume": 5485}, "trend_line": 75451.026042, "activity_lines": {"activity_5": 61620.183594, "activity_10": 63428.395455, "activity_20": 64602.24163, "activity_30": 69352.128192}, "trend_signal": 0, "fair_value": 87200.467373, "relative_strength": -21.846302, "rate_of_change": -0.8028956034735805, "market_dynamics": 0.119711, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65499.524887, "high": 65499.524887, "low": 62082.160156, "close": 64550.257813, "volume": 1097}, "trend_line": 74881.464844, "activity_lines": {"activity_5": 62480.853125, "activity_10": 63388.698935, "activity_20": 64364.02035, "activity_30": 68648.852823}, "trend_signal": 0, "fair_value": 87258.138297, "relative_strength": -20.12839, "rate_of_change": -0.7548753514404802, "market_dynamics": 0.201744, "expectation": {"probability": 54.0901, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64455.332788, "high": 65024.890649, "low": 61227.816742, "close": 62936.5, "volume": 1140}, "trend_line": 74134.706771, "activity_lines": {"activity_5": 62797.27526, "activity_10": 63112.547869, "activity_20": 64089.636384, "activity_30": 67878.20993}, "trend_signal": 0, "fair_value": 87315.356621, "relative_strength": -22.607297, "rate_of_change": -0.9972535587487772, "market_dynamics": 0.235311, "expectation": {"probability": 52.7544, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62936.503087, "high": 66069.08198, "low": 62461.868826, "close": 65119.824219, "volume": 3478}, "trend_line": 73289.857943, "activity_lines": {"activity_5": 63816.158333, "activity_10": 63302.402486, "activity_20": 64152.017411, "activity_30": 67296.604604}, "trend_signal": 0, "fair_value": 87413.919171, "relative_strength": -20.113193, "rate_of_change": -1.1396130972902017, "market_dynamics": 0.280737, "expectation": {"probability": 55.0091, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65119.82146, "high": 65119.82146, "low": 62366.943849, "close": 63031.429688, "volume": 2038}, "trend_line": 72378.560026, "activity_lines": {"activity_5": 63790.844532, "activity_10": 63153.97152, "activity_20": 64045.337854, "activity_30": 66634.770523}, "trend_signal": 0, "fair_value": 87500.84022, "relative_strength": -21.478727, "rate_of_change": -1.2434161322958712, "market_dynamics": 0.172817, "expectation": {"probability": 53.8426, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62746.647006, "high": 70245.864278, "low": 62651.720158, "close": 68347.335938, "volume": 14682}, "trend_line": 71660.280339, "activity_lines": {"activity_5": 65309.675261, "activity_10": 64070.447656, "activity_20": 64462.564323, "activity_30": 66374.691549}, "trend_signal": 0, "fair_value": 87615.436874, "relative_strength": -15.60629, "rate_of_change": -0.9923928947218343, "market_dynamics": 0.321497, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69106.747914, "high": 79548.695929, "low": 66828.510475, "close": 74612.5, "volume": 30605}, "trend_line": 71160.331901, "activity_lines": {"activity_5": 68581.485417, "activity_10": 66112.236861, "activity_20": 65440.7625, "activity_30": 66565.157334}, "trend_signal": 0, "fair_value": 87763.794096, "relative_strength": -7.063833, "rate_of_change": -0.6976646416046987, "market_dynamics": 0.711294, "expectation": {"probability": 54.2136, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74707.445861, "high": 78789.301226, "low": 68916.888563, "close": 73948.015625, "volume": 20241}, "trend_line": 70609.75612, "activity_lines": {"activity_5": 70960.984636, "activity_10": 67848.535014, "activity_20": 66272.050447, "activity_30": 66745.007897}, "trend_signal": 0, "fair_value": 87903.818635, "relative_strength": -10.223056, "rate_of_change": -0.7737116540799259, "market_dynamics": 1.042951, "expectation": {"probability": 49.7446, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75182.063929, "high": 83820.410867, "low": 72144.412843, "close": 78219.726563, "volume": 11502}, "trend_line": 70211.063412, "activity_lines": {"activity_5": 74030.286459, "activity_10": 70154.394745, "activity_20": 67452.759877, "activity_30": 67235.973732}, "trend_signal": 0, "fair_value": 88067.734601, "relative_strength": -4.672641, "rate_of_change": -0.5646425223766971, "market_dynamics": 1.473986, "expectation": {"probability": 53.2198, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79776.345151, "high": 82597.703699, "low": 70923.103044, "close": 72966.15625, "volume": 5528}, "trend_line": 69295.514974, "activity_lines": {"activity_5": 74475.071354, "activity_10": 71171.952912, "activity_20": 68061.256083, "activity_30": 67413.721657}, "trend_signal": 0, "fair_value": 88199.719501, "relative_strength": -9.681265, "rate_of_change": -1.303994546596653, "market_dynamics": 1.499761, "expectation": {"probability": 49.7475, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72868.878362, "high": 77344.136422, "low": 72674.291382, "close": 76857.695313, "volume": 4280}, "trend_line": 68054.035547, "activity_lines": {"activity_5": 75554.720834, "activity_10": 72654.298367, "activity_20": 69002.107497, "activity_30": 67901.604259}, "trend_signal": 0, "fair_value": 88345.01247, "relative_strength": -3.582653, "rate_of_change": -1.7915725533835878, "market_dynamics": 1.412336, "expectation": {"probability": 52.9195, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76371.247982, "high": 76371.247982, "low": 66253.275574, "close": 68296.328125, "volume": 7020}, "trend_line": 67356.204818, "activity_lines": {"activity_5": 73213.223959, "activity_10": 72333.822727, "activity_20": 69086.160994, "activity_30": 67917.236039}, "trend_signal": 1, "fair_value": 88429.024189, "relative_strength": -11.085715, "rate_of_change": -1.0254068306031128, "market_dynamics": 1.147706, "expectation": {"probability": 43.2548, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67128.863407, "high": 71993.280608, "low": 67128.863407, "close": 71020.398438, "volume": 3031}, "trend_line": 66723.86263, "activity_lines": {"activity_5": 72200.828646, "activity_10": 72440.52223, "activity_20": 69426.728367, "activity_30": 68153.635627}, "trend_signal": 1, "fair_value": 88475.800857, "relative_strength": -9.548478, "rate_of_change": -0.9388031729350204, "market_dynamics": 0.895878, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72382.430537, "high": 76760.395994, "low": 71312.260193, "close": 75592.9375, "volume": 4898}, "trend_line": 66864.127474, "activity_lines": {"activity_5": 72907.7875, "activity_10": 73231.6125, "activity_20": 70182.362184, "activity_30": 68725.834006}, "trend_signal": 1, "fair_value": 88500.682818, "relative_strength": -4.292116, "rate_of_change": 0.21021691261759357, "market_dynamics": 0.901705, "expectation": {"probability": 45.6391, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75592.940901, "high": 78511.587268, "low": 74717.348659, "close": 76176.671875, "volume": 3134}, "trend_line": 67178.897526, "activity_lines": {"activity_5": 73984.44375, "activity_10": 73938.416051, "activity_20": 70954.566537, "activity_30": 69326.643322}, "trend_signal": 1, "fair_value": 88539.198793, "relative_strength": -5.119911, "rate_of_change": 0.4707607261044496, "market_dynamics": 0.818431, "expectation": {"probability": 46.9532, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76371.254785, "high": 79289.898438, "low": 75592.949004, "close": 76273.960938, "volume": 3977}, "trend_line": 67693.092448, "activity_lines": {"activity_5": 74879.495313, "activity_10": 74423.90412, "activity_20": 71699.205971, "activity_30": 69913.421606}, "trend_signal": 1, "fair_value": 88587.648563, "relative_strength": -4.570572, "rate_of_change": 0.7654113731190485, "market_dynamics": 0.915337, "expectation": {"probability": 48.2461, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76371.248304, "high": 85321.768607, "low": 73452.601872, "close": 82403.125, "volume": 13183}, "trend_line": 68538.161979, "activity_lines": {"activity_5": 77856.517188, "activity_10": 75879.665199, "activity_20": 72986.213188, "activity_30": 70862.455965}, "trend_signal": 1, "fair_value": 88618.363156, "relative_strength": 4.77669, "rate_of_change": 1.2483836983059395, "market_dynamics": 1.174961, "expectation": {"probability": 43.8751, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86683.802154, "high": 91256.346679, "low": 81916.685013, "close": 84348.890625, "volume": 16602}, "trend_line": 69286.714714, "activity_lines": {"activity_5": 80541.674479, "activity_10": 77547.554119, "activity_20": 74373.065755, "activity_30": 71882.502974}, "trend_signal": 1, "fair_value": 88660.968775, "relative_strength": 9.476402, "rate_of_change": 1.092169257806126, "market_dynamics": 1.35054, "expectation": {"probability": 44.2037, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84738.040745, "high": 86489.228728, "low": 80165.497214, "close": 81819.390625, "volume": 4065}, "trend_line": 69909.815886, "activity_lines": {"activity_5": 81495.098958, "activity_10": 78566.427131, "activity_20": 75415.241667, "activity_30": 72691.06271}, "trend_signal": 1, "fair_value": 88362.086714, "relative_strength": 3.098734, "rate_of_change": 0.8993082939088928, "market_dynamics": 1.424977, "expectation": {"probability": 43.9864, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82792.27214, "high": 87851.255419, "low": 79776.338091, "close": 85127.195313, "volume": 5684}, "trend_line": 70583.056771, "activity_lines": {"activity_5": 83136.028125, "activity_10": 80121.270739, "activity_20": 76668.06304, "activity_30": 73672.829125}, "trend_signal": 1, "fair_value": 88136.77807, "relative_strength": 5.960902, "rate_of_change": 0.9630133858424714, "market_dynamics": 1.51491, "expectation": {"probability": 45.0947, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83084.137475, "high": 87753.974263, "low": 82986.849258, "close": 86391.9375, "volume": 2265}, "trend_line": 71190.872136, "activity_lines": {"activity_5": 84601.836458, "activity_10": 81684.957671, "activity_20": 77919.844959, "activity_30": 74692.756914}, "trend_signal": 1, "fair_value": 87951.580354, "relative_strength": 6.578524, "rate_of_change": 0.8611349420187357, "market_dynamics": 1.365757, "expectation": {"probability": 46.4797, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87559.399671, "high": 87559.399671, "low": 79289.900581, "close": 84057.023438, "volume": 4000}, "trend_line": 71736.678386, "activity_lines": {"activity_5": 84614.808334, "activity_10": 82650.764915, "activity_20": 78839.36968, "activity_30": 75522.831191}, "trend_signal": 1, "fair_value": 87780.50934, "relative_strength": 3.302597, "rate_of_change": 0.7666801004450531, "market_dynamics": 1.167764, "expectation": {"probability": 46.8697, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83862.446994, "high": 88726.855373, "low": 82305.835449, "close": 87364.820313, "volume": 4421}, "trend_line": 72424.386719, "activity_lines": {"activity_5": 85620.119271, "activity_10": 83931.431676, "activity_20": 79981.033315, "activity_30": 76531.098413}, "trend_signal": 1, "fair_value": 87490.99016, "relative_strength": 5.075714, "rate_of_change": 0.9586565038592785, "market_dynamics": 1.111861, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86586.516706, "high": 145251.309585, "low": 85808.210938, "close": 121512.984375, "volume": 217680}, "trend_line": 74228.217448, "activity_lines": {"activity_5": 97807.089584, "activity_10": 91123.684233, "activity_20": 84258.577716, "activity_30": 79698.104713}, "trend_signal": 1, "fair_value": 87402.912936, "relative_strength": 45.310573, "rate_of_change": 2.4906399773859214, "market_dynamics": 1.254213, "expectation": {"probability": 41.6207, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 128906.887681, "high": 131241.804892, "low": 103320.083216, "close": 103903.8125, "volume": 45551}, "trend_line": 75410.269271, "activity_lines": {"activity_5": 101478.096354, "activity_10": 94279.359233, "activity_20": 86590.519271, "activity_30": 81612.659232}, "trend_signal": 1, "fair_value": 87254.325997, "relative_strength": 26.616331, "rate_of_change": 1.5924561624130054, "market_dynamics": 1.307909, "expectation": {"probability": 42.7866, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104973.986207, "high": 105946.869299, "low": 83570.5822, "close": 87656.6875, "volume": 27744}, "trend_line": 76079.228386, "activity_lines": {"activity_5": 98481.620313, "activity_10": 93976.881676, "activity_20": 87180.485194, "activity_30": 82402.750731}, "trend_signal": 1, "fair_value": 87010.318986, "relative_strength": 9.489201, "rate_of_change": 0.8870928607826388, "market_dynamics": 1.210253, "expectation": {"probability": 42.9043, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89213.300234, "high": 101374.324211, "low": 84738.041989, "close": 86878.382813, "volume": 17725}, "trend_line": 76826.663281, "activity_lines": {"activity_5": 95141.392709, "activity_10": 93325.935512, "activity_20": 87604.377567, "activity_30": 83099.470372}, "trend_signal": 1, "fair_value": 86767.141602, "relative_strength": 10.940343, "rate_of_change": 0.9824427913592516, "market_dynamics": 1.032128, "expectation": {"probability": 42.9043, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82889.564423, "high": 83959.734856, "low": 75787.524279, "close": 79873.632813, "volume": 12037}, "trend_line": 77403.891276, "activity_lines": {"activity_5": 89278.157813, "activity_10": 91320.030114, "activity_20": 87302.741927, "activity_30": 83296.049051}, "trend_signal": 1, "fair_value": 86534.341021, "relative_strength": 5.720055, "rate_of_change": 0.7513381036590562, "market_dynamics": 0.462748, "expectation": {"probability": 47.4157, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78122.443481, "high": 86002.789586, "low": 78122.443481, "close": 83959.726563, "volume": 7552}, "trend_line": 78205.920703, "activity_lines": {"activity_5": 85276.366667, "activity_10": 90138.419176, "activity_20": 87362.040848, "activity_30": 83719.006166}, "trend_signal": 1, "fair_value": 86403.37823, "relative_strength": 6.973571, "rate_of_change": 1.0361616370683422, "market_dynamics": 0.017849, "expectation": {"probability": 47.9977, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83181.42546, "high": 83862.445541, "low": 78608.884234, "close": 79679.054688, "volume": 4334}, "trend_line": 78874.753646, "activity_lines": {"activity_5": 82351.235417, "activity_10": 88139.589063, "activity_20": 86986.323401, "activity_30": 83814.047068}, "trend_signal": 1, "fair_value": 86244.975236, "relative_strength": 1.783729, "rate_of_change": 0.8552203426387699, "market_dynamics": -0.312143, "expectation": {"probability": 45.6075, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78998.038777, "high": 81624.817548, "low": 72577.019835, "close": 76371.25, "volume": 5715}, "trend_line": 79309.921745, "activity_lines": {"activity_5": 79938.486459, "activity_10": 85638.397017, "activity_20": 86263.610752, "activity_30": 83652.530704}, "trend_signal": 1, "fair_value": 85995.542343, "relative_strength": -1.008088, "rate_of_change": 0.5517203907261536, "market_dynamics": -0.643653, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77538.712762, "high": 77538.712762, "low": 70339.374027, "close": 71117.679688, "volume": 6602}, "trend_line": 79528.835808, "activity_lines": {"activity_5": 76526.909896, "activity_10": 82364.204688, "activity_20": 85042.874479, "activity_30": 83123.998959}, "trend_signal": 0, "fair_value": 85735.707958, "relative_strength": -2.360074, "rate_of_change": 0.27602355188782546, "market_dynamics": -0.824617, "expectation": {"probability": 49.9317, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69561.078718, "high": 78998.02939, "low": 69561.078718, "close": 75495.648438, "volume": 6403}, "trend_line": 79947.474089, "activity_lines": {"activity_5": 75625.369792, "activity_10": 80121.267472, "activity_20": 84225.652604, "activity_30": 82863.793322}, "trend_signal": 0, "fair_value": 85489.3905, "relative_strength": 3.408434, "rate_of_change": 0.5263981004458265, "market_dynamics": -0.941222, "expectation": {"probability": 51.6563, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76954.985778, "high": 79970.916195, "low": 75495.662406, "close": 78414.304688, "volume": 2538}, "trend_line": 80390.623438, "activity_lines": {"activity_5": 75988.58073, "activity_10": 78624.798154, "activity_20": 83665.087277, "activity_30": 82764.879167}, "trend_signal": 0, "fair_value": 85290.876578, "relative_strength": 7.050187, "rate_of_change": 0.5543006255665711, "market_dynamics": -0.958134, "expectation": {"probability": 52.1761, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78414.307788, "high": 81722.10881, "low": 77246.846279, "close": 80749.226563, "volume": 3804}, "trend_line": 80981.216667, "activity_lines": {"activity_5": 77499.79375, "activity_10": 78336.472444, "activity_20": 83313.46038, "activity_30": 82788.014852}, "trend_signal": 0, "fair_value": 85130.605344, "relative_strength": 8.335946, "rate_of_change": 0.7346543710480007, "market_dynamics": -0.890528, "expectation": {"probability": 52.9234, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80651.938895, "high": 81722.109375, "low": 76760.406846, "close": 77733.289063, "volume": 1654}, "trend_line": 81294.081771, "activity_lines": {"activity_5": 77934.34948, "activity_10": 77920.786932, "activity_20": 82652.82727, "activity_30": 82578.471136}, "trend_signal": 0, "fair_value": 84997.551958, "relative_strength": 7.494127, "rate_of_change": 0.38634280500689233, "market_dynamics": -0.796125, "expectation": {"probability": 53.6072, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77149.558666, "high": 81527.52703, "low": 76663.117565, "close": 81041.085938, "volume": 3256}, "trend_line": 81508.367969, "activity_lines": {"activity_5": 79380.701563, "activity_10": 78286.944461, "activity_20": 82300.273252, "activity_30": 82562.148824}, "trend_signal": 0, "fair_value": 84815.876377, "relative_strength": 10.589469, "rate_of_change": 0.2635938475861398, "market_dynamics": -0.715727, "expectation": {"probability": 53.225, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82111.255074, "high": 91159.054688, "low": 81916.67864, "close": 88337.703125, "volume": 8980}, "trend_line": 81988.024219, "activity_lines": {"activity_5": 82597.698959, "activity_10": 80085.89233, "activity_20": 82649.121057, "activity_30": 83002.751092}, "trend_signal": 0, "fair_value": 84710.068034, "relative_strength": 20.000153, "rate_of_change": 0.588474854732004, "market_dynamics": -0.648919, "expectation": {"probability": 45.6473, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89991.596198, "high": 99233.977229, "low": 89116.002289, "close": 95731.601563, "volume": 11868}, "trend_line": 82571.753386, "activity_lines": {"activity_5": 87423.192188, "activity_10": 83075.293182, "activity_20": 83683.15532, "activity_30": 83889.433502}, "trend_signal": 1, "fair_value": 84616.743515, "relative_strength": 29.497442, "rate_of_change": 0.7119688180810236, "market_dynamics": -0.412319, "expectation": {"probability": 45.6563, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99039.400138, "high": 102541.778794, "low": 92715.666612, "close": 93007.53125, "volume": 8873}, "trend_line": 83239.799219, "activity_lines": {"activity_5": 90186.175521, "activity_10": 85355.374432, "activity_20": 84391.505692, "activity_30": 84562.709493}, "trend_signal": 1, "fair_value": 84441.949845, "relative_strength": 26.94558, "rate_of_change": 0.8090488642975376, "market_dynamics": -0.064239, "expectation": {"probability": 40.481, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90964.487825, "high": 104876.698684, "low": 90964.487825, "close": 101666.1875, "volume": 13103}, "trend_line": 84066.748959, "activity_lines": {"activity_5": 95018.157292, "activity_10": 88967.420881, "activity_20": 85886.964584, "activity_30": 85751.508737}, "trend_signal": 1, "fair_value": 84351.754583, "relative_strength": 36.516015, "rate_of_change": 0.9934547509231072, "market_dynamics": 0.379636, "expectation": {"probability": 43.1003, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101666.185148, "high": 103125.50838, "low": 95926.180534, "close": 100012.28125, "volume": 7026}, "trend_line": 85123.947396, "activity_lines": {"activity_5": 97703.310417, "activity_10": 91818.849148, "activity_20": 87152.17407, "activity_30": 86780.252756}, "trend_signal": 1, "fair_value": 84309.145658, "relative_strength": 40.906346, "rate_of_change": 1.2575702642142172, "market_dynamics": 0.779651, "expectation": {"probability": 44.2743, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100401.439971, "high": 101082.457491, "low": 92521.098554, "close": 99039.40625, "volume": 7331}, "trend_line": 86057.914323, "activity_lines": {"activity_5": 98799.425521, "activity_10": 93968.034659, "activity_20": 88248.751377, "activity_30": 87678.024295}, "trend_signal": 1, "fair_value": 84292.303912, "relative_strength": 33.751445, "rate_of_change": 1.0971847001586403, "market_dynamics": 0.937965, "expectation": {"probability": 44.2743, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 102152.628801, "high": 102152.628801, "low": 88143.128481, "close": 91256.351563, "volume": 8369}, "trend_line": 86580.028125, "activity_lines": {"activity_5": 96587.742188, "activity_10": 94274.050995, "activity_20": 88548.492113, "activity_30": 88013.407342}, "trend_signal": 1, "fair_value": 84251.755634, "relative_strength": 24.693994, "rate_of_change": 0.6067005064058953, "market_dynamics": 0.911237, "expectation": {"probability": 43.3639, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91256.348395, "high": 98066.523197, "low": 86586.518534, "close": 91450.929688, "volume": 15032}, "trend_line": 87089.170052, "activity_lines": {"activity_5": 94739.268229, "activity_10": 94381.953409, "activity_20": 89010.843304, "activity_30": 88327.659056}, "trend_signal": 1, "fair_value": 84197.907527, "relative_strength": 25.484342, "rate_of_change": 0.588059322716932, "market_dynamics": 0.782871, "expectation": {"probability": 43.5042, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89116.005925, "high": 100206.859016, "low": 88532.276629, "close": 97482.789063, "volume": 8277}, "trend_line": 87796.13099, "activity_lines": {"activity_5": 95005.1875, "activity_10": 95391.981108, "activity_20": 90106.956734, "activity_30": 88998.215121}, "trend_signal": 1, "fair_value": 84188.544046, "relative_strength": 29.147467, "rate_of_change": 0.8117667645447592, "market_dynamics": 0.720424, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 102833.6444, "high": 106627.886603, "low": 98163.810028, "close": 101666.1875, "volume": 9701}, "trend_line": 88438.233073, "activity_lines": {"activity_5": 96944.466146, "activity_10": 96803.544887, "activity_20": 91554.698103, "activity_30": 89893.057477}, "trend_signal": 1, "fair_value": 84232.181966, "relative_strength": 38.346109, "rate_of_change": 0.7313557849982321, "market_dynamics": 0.721565, "expectation": {"probability": 45.3602, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104195.674897, "high": 107017.033041, "low": 99623.133659, "close": 99720.421875, "volume": 6717}, "trend_line": 88950.617448, "activity_lines": {"activity_5": 98124.895834, "activity_10": 97486.33125, "activity_20": 92746.710343, "activity_30": 90620.940625}, "trend_signal": 1, "fair_value": 84263.174204, "relative_strength": 34.31019, "rate_of_change": 0.5793697558125894, "market_dynamics": 0.740167, "expectation": {"probability": 45.2063, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96412.618563, "high": 116259.417165, "low": 96412.618563, "close": 113924.5, "volume": 8675}, "trend_line": 90020.787761, "activity_lines": {"activity_5": 103994.617188, "activity_10": 100544.71875, "activity_20": 95196.983408, "activity_30": 92232.158854}, "trend_signal": 1, "fair_value": 84402.427059, "relative_strength": 49.096049, "rate_of_change": 1.2031061095507405, "market_dynamics": 0.879761, "expectation": {"probability": 45.8777, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 111005.852371, "high": 118691.621291, "low": 103222.795238, "close": 112367.898438, "volume": 8417}, "trend_line": 90928.811198, "activity_lines": {"activity_5": 107834.261459, "activity_10": 102989.307813, "activity_20": 97356.319308, "activity_30": 93673.90793}, "trend_signal": 1, "fair_value": 84540.00934, "relative_strength": 41.017563, "rate_of_change": 1.008681949563412, "market_dynamics": 1.002301, "expectation": {"probability": 46.2286, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112270.599561, "high": 123750.613404, "low": 106725.176932, "close": 114313.65625, "volume": 9315}, "trend_line": 91859.535157, "activity_lines": {"activity_5": 110928.027083, "activity_10": 105435.664347, "activity_20": 99545.304316, "activity_30": 95182.607611}, "trend_signal": 1, "fair_value": 84711.427059, "relative_strength": 41.210791, "rate_of_change": 1.0235743179060517, "market_dynamics": 1.135101, "expectation": {"probability": 45.8696, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116843.148873, "high": 134744.193669, "low": 115772.976974, "close": 131825.546875, "volume": 24336}, "trend_line": 93451.819271, "activity_lines": {"activity_5": 118737.031771, "activity_10": 110836.047017, "activity_20": 103221.410305, "activity_30": 97761.05998}, "trend_signal": 1, "fair_value": 85039.605945, "relative_strength": 59.326434, "rate_of_change": 1.7333901279584878, "market_dynamics": 1.451086, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 131241.808834, "high": 131241.808834, "low": 114800.099647, "close": 115481.117188, "volume": 4890}, "trend_line": 94389.029167, "activity_lines": {"activity_5": 119087.269271, "activity_10": 112686.292188, "activity_20": 105051.818862, "activity_30": 99182.305007}, "trend_signal": 1, "fair_value": 85245.210612, "relative_strength": 38.875648, "rate_of_change": 1.0028803112780444, "market_dynamics": 1.31021, "expectation": {"probability": 47.2022, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 114994.681883, "high": 116648.578628, "low": 106530.606313, "close": 112562.46875, "volume": 9698}, "trend_line": 94090.678646, "activity_lines": {"activity_5": 117413.910938, "activity_10": 113706.933807, "activity_20": 106413.853906, "activity_30": 100354.78498}, "trend_signal": 1, "fair_value": 85427.952199, "relative_strength": 33.566383, "rate_of_change": -0.3160860151153124, "market_dynamics": 1.170362, "expectation": {"probability": 46.5319, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 117037.722696, "high": 128323.159853, "low": 111200.429793, "close": 124237.054688, "volume": 8877}, "trend_line": 94768.453386, "activity_lines": {"activity_5": 119722.883334, "activity_10": 116462.843466, "activity_20": 108725.143973, "activity_30": 102299.712467}, "trend_signal": 1, "fair_value": 85665.948443, "relative_strength": 41.516364, "rate_of_change": 0.72034206762394, "market_dynamics": 1.095789, "expectation": {"probability": 44.9268, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 126085.536205, "high": 139024.870215, "low": 122291.295532, "close": 137565.546875, "volume": 24475}, "trend_line": 96432.082032, "activity_lines": {"activity_5": 125683.409375, "activity_10": 121046.003977, "activity_20": 112098.729353, "activity_30": 105060.815272}, "trend_signal": 1, "fair_value": 85972.174955, "relative_strength": 50.605326, "rate_of_change": 1.7554667049634234, "market_dynamics": 1.018541, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 137370.967538, "high": 138927.559763, "low": 121610.269014, "close": 121999.421875, "volume": 10128}, "trend_line": 97602.783334, "activity_lines": {"activity_5": 124905.101042, "activity_10": 122070.182529, "activity_20": 113704.911124, "activity_30": 106710.321069}, "trend_signal": 1, "fair_value": 85991.695738, "relative_strength": 38.109962, "rate_of_change": 1.2140164116870524, "market_dynamics": 1.05328, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 121999.4208, "high": 136203.515918, "low": 116745.857225, "close": 125404.507813, "volume": 15699}, "trend_line": 99120.479167, "activity_lines": {"activity_5": 125916.896354, "activity_10": 123343.772443, "activity_20": 115440.347098, "activity_30": 108503.980713}, "trend_signal": 1, "fair_value": 86024.142904, "relative_strength": 38.476302, "rate_of_change": 1.5549718780112904, "market_dynamics": 1.166372, "expectation": {"probability": 44.7221, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 126280.102963, "high": 138051.974694, "low": 118205.188702, "close": 135230.609375, "volume": 14178}, "trend_line": 100829.508594, "activity_lines": {"activity_5": 129542.499479, "activity_10": 125936.942898, "activity_20": 117935.093676, "activity_30": 110833.666532}, "trend_signal": 1, "fair_value": 86063.204252, "relative_strength": 47.178873, "rate_of_change": 1.7241940730740388, "market_dynamics": 1.230418, "expectation": {"probability": 44.7503, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 135814.337135, "high": 138246.561766, "low": 129879.763601, "close": 133090.28125, "volume": 7152}, "trend_line": 102609.882813, "activity_lines": {"activity_5": 130943.450521, "activity_10": 127753.578977, "activity_20": 120037.908966, "activity_30": 112915.006704}, "trend_signal": 1, "fair_value": 86067.776367, "relative_strength": 38.892881, "rate_of_change": 1.76572735881205, "market_dynamics": 1.064177, "expectation": {"probability": 46.7899, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 133187.566447, "high": 135133.336663, "low": 122680.445085, "close": 123556.039063, "volume": 6413}, "trend_line": 104182.709115, "activity_lines": {"activity_5": 128576.105729, "activity_10": 127459.945881, "activity_20": 121041.830953, "activity_30": 114266.371623}, "trend_signal": 1, "fair_value": 86029.033729, "relative_strength": 31.848731, "rate_of_change": 1.5328214582082482, "market_dynamics": 0.905377, "expectation": {"probability": 46.7659, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 123264.173156, "high": 127809.58548, "low": 112587.101078, "close": 114761.742188, "volume": 6393}, "trend_line": 105637.511198, "activity_lines": {"activity_5": 124211.295834, "activity_10": 125399.306392, "activity_20": 121103.963467, "activity_30": 114948.889886}, "trend_signal": 1, "fair_value": 85969.52176, "relative_strength": 25.763626, "rate_of_change": 1.396394944380006, "market_dynamics": 0.42968, "expectation": {"probability": 46.7659, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 112685.948864, "high": 118715.633944, "low": 100824.270036, "close": 115453.679688, "volume": 10266}, "trend_line": 106969.445573, "activity_lines": {"activity_5": 120559.64375, "activity_10": 123774.724716, "activity_20": 121161.759264, "activity_30": 115582.191079}, "trend_signal": 1, "fair_value": 85964.884841, "relative_strength": 26.982221, "rate_of_change": 1.2608536114633764, "market_dynamics": -0.122467, "expectation": {"probability": 47.2436, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 115453.676502, "high": 141055.144624, "low": 114168.661267, "close": 137496.640625, "volume": 21710}, "trend_line": 108938.856771, "activity_lines": {"activity_5": 124919.033854, "activity_10": 126158.452983, "activity_20": 123240.721466, "activity_30": 117551.687534}, "trend_signal": 1, "fair_value": 86110.450045, "relative_strength": 45.959772, "rate_of_change": 1.8410969482458435, "market_dynamics": -0.251636, "expectation": {"probability": 48.4884, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 140165.50563, "high": 167941.613589, "low": 137694.323009, "close": 165668.125, "volume": 36488}, "trend_line": 111769.486719, "activity_lines": {"activity_5": 138517.85, "activity_10": 133210.920739, "activity_20": 127782.490328, "activity_30": 121211.640323}, "trend_signal": 1, "fair_value": 86492.975236, "relative_strength": 68.253092, "rate_of_change": 2.5983657547923826, "market_dynamics": 0.042925, "expectation": {"probability": 47.5493, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 165865.80318, "high": 192356.898162, "low": 163691.162137, "close": 185239.890625, "volume": 27792}, "trend_line": 115353.040104, "activity_lines": {"activity_5": 156468.731771, "activity_10": 143068.599148, "activity_20": 133834.821652, "activity_30": 125951.666381}, "trend_signal": 1, "fair_value": 86992.05937, "relative_strength": 83.120555, "rate_of_change": 3.2062000910941184, "market_dynamics": 0.660628, "expectation": {"probability": 47.6697, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 185239.885529, "high": 235750.875, "low": 175948.237056, "close": 235750.875, "volume": 40915}, "trend_line": 120510.033073, "activity_lines": {"activity_5": 187144.351563, "activity_10": 161243.286648, "activity_20": 144279.831957, "activity_30": 133719.268633}, "trend_signal": 1, "fair_value": 87871.305514, "relative_strength": 124.529765, "rate_of_change": 4.470617301763835, "market_dynamics": 1.344092, "expectation": {"probability": 49.1157, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 245141.366126, "high": 401814.380836, "low": 215981.405236, "close": 373148.65625, "volume": 90106}, "trend_line": 130003.731511, "activity_lines": {"activity_5": 255553.289583, "activity_10": 202331.180682, "activity_20": 167171.846726, "activity_30": 150018.534644}, "trend_signal": 1, "fair_value": 89592.735202, "relative_strength": 230.86404, "rate_of_change": 7.8779319828491925, "market_dynamics": 1.71675, "expectation": {"probability": 49.747, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 373148.65625, "high": 410216.40356, "low": 303955.530288, "close": 327678.875, "volume": 70233}, "trend_line": 137735.307292, "activity_lines": {"activity_5": 291625.96875, "activity_10": 230647.402699, "activity_20": 184431.366927, "activity_30": 162771.769708}, "trend_signal": 1, "fair_value": 91076.098583, "relative_strength": 182.335766, "rate_of_change": 5.947195277503104, "market_dynamics": 1.82976, "expectation": {"probability": 51.3265, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 332621.236607, "high": 383033.380093, "low": 324219.214286, "close": 350908.0, "volume": 39217}, "trend_line": 146331.989584, "activity_lines": {"activity_5": 322762.873958, "activity_10": 259688.042614, "activity_20": 202885.306771, "activity_30": 176524.846657}, "trend_signal": 1, "fair_value": 92678.696189, "relative_strength": 178.773176, "rate_of_change": 6.241451419406169, "market_dynamics": 1.791152, "expectation": {"probability": 50.0988, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 343000.223266, "high": 374631.352831, "low": 326196.177746, "close": 362275.4375, "volume": 29046}, "trend_line": 155018.964584, "activity_lines": {"activity_5": 345339.6, "activity_10": 286835.167188, "activity_20": 221285.954464, "activity_30": 190456.682006}, "trend_signal": 1, "fair_value": 94386.799354, "relative_strength": 165.297076, "rate_of_change": 5.936483898493951, "market_dynamics": 1.678148, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 362275.436612, "high": 608899.480736, "low": 362275.436612, "close": 538717.9375, "volume": 112703}, "trend_line": 169642.486459, "activity_lines": {"activity_5": 414928.122917, "activity_10": 341722.393608, "activity_20": 255309.87939, "activity_30": 215211.454452}, "trend_signal": 1, "fair_value": 97276.977089, "relative_strength": 261.055657, "rate_of_change": 9.433376048048604, "market_dynamics": 1.673689, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 535752.526703, "high": 563429.779006, "low": 455686.1606, "close": 461617.0, "volume": 52992}, "trend_line": 181728.40625, "activity_lines": {"activity_5": 438618.529167, "activity_10": 374882.973295, "activity_20": 280053.275074, "activity_30": 234048.519842}, "trend_signal": 1, "fair_value": 99695.467423, "relative_strength": 183.482122, "rate_of_change": 7.124347233569331, "market_dynamics": 1.575386, "expectation": {"probability": 52.6341, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 447778.391509, "high": 497202.055886, "low": 411204.857143, "close": 425537.71875, "volume": 51713}, "trend_line": 192871.11849, "activity_lines": {"activity_5": 444384.61875, "activity_10": 395189.805114, "activity_20": 299712.282627, "activity_30": 249778.152907}, "trend_signal": 1, "fair_value": 101878.526568, "relative_strength": 148.716502, "rate_of_change": 6.131519265442297, "market_dynamics": 1.447502, "expectation": {"probability": 51.9809, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 440859.068266, "high": 454697.693727, "low": 341517.517445, "close": 358815.78125, "volume": 62691}, "trend_line": 201783.280208, "activity_lines": {"activity_5": 421386.139583, "activity_10": 398128.265057, "activity_20": 311526.461607, "activity_30": 260484.260182}, "trend_signal": 1, "fair_value": 103623.793044, "relative_strength": 103.747546, "rate_of_change": 4.6207860398041385, "market_dynamics": 1.257196, "expectation": {"probability": 51.223, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 341517.508354, "high": 431962.78985, "low": 336080.905471, "close": 404779.78125, "volume": 60671}, "trend_line": 212026.513281, "activity_lines": {"activity_5": 413181.808333, "activity_10": 405912.040341, "activity_20": 326601.122842, "activity_30": 273580.808636}, "trend_signal": 1, "fair_value": 105679.722531, "relative_strength": 114.965615, "rate_of_change": 5.076353730815143, "market_dynamics": 0.961583, "expectation": {"probability": 50.205, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 418124.174076, "high": 462605.497714, "low": 404779.785541, "close": 410710.625, "volume": 36025}, "trend_line": 222327.994531, "activity_lines": {"activity_5": 404120.802083, "activity_10": 410782.516477, "activity_20": 340968.177604, "activity_30": 286399.138424}, "trend_signal": 1, "fair_value": 107771.889949, "relative_strength": 111.001087, "rate_of_change": 4.858581641790901, "market_dynamics": 0.689627, "expectation": {"probability": 50.7879, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 410710.633769, "high": 419606.892985, "low": 376608.290464, "close": 401320.15625, "volume": 19398}, "trend_line": 232381.319011, "activity_lines": {"activity_5": 400463.460417, "activity_10": 410764.548295, "activity_20": 353066.086756, "activity_30": 297947.019825}, "trend_signal": 1, "fair_value": 109790.213767, "relative_strength": 99.779659, "rate_of_change": 4.521843729669516, "market_dynamics": 0.42995, "expectation": {"probability": 51.7615, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 402308.593507, "high": 421089.626214, "low": 378585.249685, "close": 381056.4375, "volume": 28083}, "trend_line": 241285.716927, "activity_lines": {"activity_5": 394071.335417, "activity_10": 406550.058523, "activity_20": 361920.233891, "activity_30": 307538.962954}, "trend_signal": 1, "fair_value": 111669.147461, "relative_strength": 89.161625, "rate_of_change": 3.831804533125353, "market_dynamics": 0.200093, "expectation": {"probability": 51.1607, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 379079.477679, "high": 414664.527096, "low": 366723.5625, "close": 393412.34375, "volume": 15049}, "trend_line": 250653.865104, "activity_lines": {"activity_5": 394763.264583, "activity_10": 403611.596023, "activity_20": 370780.534821, "activity_30": 317353.584039}, "trend_signal": 1, "fair_value": 113559.044046, "relative_strength": 84.738455, "rate_of_change": 3.8825954127381235, "market_dynamics": -0.068332, "expectation": {"probability": 52.1142, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 390446.950853, "high": 397860.500553, "low": 363263.941723, "close": 365735.125, "volume": 9607}, "trend_line": 259034.580729, "activity_lines": {"activity_5": 383923.016667, "activity_10": 394868.105682, "activity_20": 375765.281287, "activity_30": 324778.181452}, "trend_signal": 1, "fair_value": 115310.093926, "relative_strength": 66.928362, "rate_of_change": 3.3435413499499513, "market_dynamics": -0.314868, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 365735.093793, "high": 373642.897621, "low": 299013.135493, "close": 368700.53125, "volume": 22801}, "trend_line": 266930.413542, "activity_lines": {"activity_5": 376674.214583, "activity_10": 386600.876705, "activity_20": 379879.213653, "activity_30": 331853.404066}, "trend_signal": 1, "fair_value": 117097.361604, "relative_strength": 67.193373, "rate_of_change": 3.0481771162671696, "market_dynamics": -0.520549, "expectation": {"probability": 52.5574, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 386987.27252, "high": 386987.27252, "low": 365735.097991, "close": 365735.125, "volume": 8278}, "trend_line": 275272.213802, "activity_lines": {"activity_5": 371237.616667, "activity_10": 380885.708523, "activity_20": 382501.494048, "activity_30": 338227.901579}, "trend_signal": 1, "fair_value": 118894.103691, "relative_strength": 61.109934, "rate_of_change": 3.1250842304964452, "market_dynamics": -0.664305, "expectation": {"probability": 51.8889, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 357827.308111, "high": 366723.5625, "low": 347448.339229, "close": 363263.90625, "volume": 7679}, "trend_line": 283628.928386, "activity_lines": {"activity_5": 367349.614583, "activity_10": 376464.534659, "activity_20": 383696.603869, "activity_30": 343904.784963}, "trend_signal": 1, "fair_value": 120699.33431, "relative_strength": 55.483998, "rate_of_change": 3.035800260614348, "market_dynamics": -0.784438, "expectation": {"probability": 50.7726, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 375619.84879, "high": 389458.441872, "low": 359310.022025, "close": 377596.78125, "volume": 12803}, "trend_line": 292074.252604, "activity_lines": {"activity_5": 369425.40625, "activity_10": 375781.589205, "activity_20": 385181.667188, "activity_30": 349967.227083}, "trend_signal": 1, "fair_value": 122564.991812, "relative_strength": 49.329157, "rate_of_change": 2.977596208559683, "market_dynamics": -0.811165, "expectation": {"probability": 52.0403, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 377596.790091, "high": 385010.339635, "low": 361781.196429, "close": 366723.5625, "volume": 7380}, "trend_line": 299712.853125, "activity_lines": {"activity_5": 368931.1625, "activity_10": 372780.222159, "activity_20": 384622.001786, "activity_30": 354783.311593}, "trend_signal": 1, "fair_value": 124381.718375, "relative_strength": 40.178294, "rate_of_change": 2.615294040093499, "market_dynamics": -0.855465, "expectation": {"probability": 50.7471, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 379079.477679, "high": 381056.424107, "low": 337069.383671, "close": 342011.75, "volume": 7686}, "trend_line": 307046.597396, "activity_lines": {"activity_5": 360133.752083, "activity_10": 365977.729545, "activity_20": 380844.62247, "activity_30": 357512.272681}, "trend_signal": 1, "fair_value": 126078.607347, "relative_strength": 30.683248, "rate_of_change": 2.4469235117992483, "market_dynamics": -0.918638, "expectation": {"probability": 50.0526, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 335092.433135, "high": 384516.116869, "low": 329161.593611, "close": 376114.09375, "volume": 9339}, "trend_line": 315403.583594, "activity_lines": {"activity_5": 364483.041667, "activity_10": 366624.733523, "activity_20": 379809.08125, "activity_30": 361968.240188}, "trend_signal": 1, "fair_value": 127988.166992, "relative_strength": 34.571804, "rate_of_change": 2.7217322285522574, "market_dynamics": -0.913155, "expectation": {"probability": 51.2089, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 384021.871207, "high": 384021.871207, "low": 358321.565798, "close": 374631.375, "volume": 3768}, "trend_line": 323383.609115, "activity_lines": {"activity_5": 367646.160417, "activity_10": 367460.444318, "activity_20": 378618.207589, "activity_30": 365789.388021}, "trend_signal": 1, "fair_value": 129919.079102, "relative_strength": 29.468316, "rate_of_change": 2.5300998264091312, "market_dynamics": -0.84654, "expectation": {"probability": 50.051, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 365735.102258, "high": 427514.665179, "low": 359804.262762, "close": 415158.75, "volume": 26528}, "trend_line": 332785.891406, "activity_lines": {"activity_5": 383560.572917, "activity_10": 375781.588068, "activity_20": 381063.500595, "activity_30": 371710.364852}, "trend_signal": 1, "fair_value": 132102.661233, "relative_strength": 35.684856, "rate_of_change": 2.907470269359391, "market_dynamics": -0.548479, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 424549.25471, "high": 433445.532363, "low": 385504.561902, "close": 405274.03125, "volume": 13621}, "trend_line": 342176.491146, "activity_lines": {"activity_5": 393675.947917, "activity_10": 381910.121023, "activity_20": 382261.435863, "activity_30": 376387.019036}, "trend_signal": 1, "fair_value": 134216.352339, "relative_strength": 24.056474, "rate_of_change": 2.821814260311718, "market_dynamics": -0.305744, "expectation": {"probability": 50.1734, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 405274.030294, "high": 486823.076002, "low": 405274.030294, "close": 451238.03125, "volume": 24580}, "trend_line": 353392.367448, "activity_lines": {"activity_5": 416542.625, "activity_10": 395676.855682, "activity_20": 387632.139732, "activity_30": 383423.247429}, "trend_signal": 1, "fair_value": 136614.59658, "relative_strength": 30.33127, "rate_of_change": 3.27780446413381, "market_dynamics": 0.074477, "expectation": {"probability": 49.5123, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 469524.79285, "high": 526856.241241, "low": 441847.543573, "close": 482374.9375, "volume": 37604}, "trend_line": 365623.076042, "activity_lines": {"activity_5": 442506.51875, "activity_10": 413604.164205, "activity_20": 396384.834226, "activity_30": 391744.703562}, "trend_signal": 1, "fair_value": 139180.392403, "relative_strength": 42.074173, "rate_of_change": 3.4609430538421733, "market_dynamics": 0.47676, "expectation": {"probability": 49.9226, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 485834.601897, "high": 563429.750683, "low": 473478.686284, "close": 513017.625, "volume": 29433}, "trend_line": 378140.442188, "activity_lines": {"activity_5": 471600.585417, "activity_10": 434982.146591, "activity_20": 407957.032589, "activity_30": 401254.029301}, "trend_signal": 1, "fair_value": 141952.703601, "relative_strength": 46.091848, "rate_of_change": 3.423571149147639, "market_dynamics": 0.70276, "expectation": {"probability": 50.5163, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 542671.794643, "high": 563429.736999, "low": 475949.879326, "close": 478421.0625, "volume": 15531}, "trend_line": 388565.540104, "activity_lines": {"activity_5": 479936.714583, "activity_10": 447347.05, "activity_20": 415817.749256, "activity_30": 407723.746741}, "trend_signal": 1, "fair_value": 144491.967273, "relative_strength": 39.250232, "rate_of_change": 2.756938098363188, "market_dynamics": 0.903009, "expectation": {"probability": 52.0092, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 494236.645587, "high": 494236.645587, "low": 420101.124258, "close": 461122.78125, "volume": 10765}, "trend_line": 397761.636458, "activity_lines": {"activity_5": 478289.2625, "activity_10": 454733.642614, "activity_20": 421461.461607, "activity_30": 412404.859073}, "trend_signal": 1, "fair_value": 146903.729192, "relative_strength": 29.467204, "rate_of_change": 2.3666783090282877, "market_dynamics": 0.842969, "expectation": {"probability": 51.4968, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 456674.629508, "high": 486328.839905, "low": 425043.486339, "close": 474961.375, "volume": 8055}, "trend_line": 405735.319792, "activity_lines": {"activity_5": 477531.425, "activity_10": 462919.99375, "activity_20": 428154.835268, "activity_30": 417385.487366}, "trend_signal": 1, "fair_value": 149427.936223, "relative_strength": 25.628599, "rate_of_change": 2.004638608440045, "market_dynamics": 0.68132, "expectation": {"probability": 50.2789, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 462605.473101, "high": 469524.817349, "low": 443824.495486, "close": 450743.8125, "volume": 6177}, "trend_line": 408321.825, "activity_lines": {"activity_5": 467119.510417, "activity_10": 464285.885795, "activity_20": 432235.818452, "activity_30": 420289.261089}, "trend_signal": 1, "fair_value": 151804.616762, "relative_strength": 15.636846, "rate_of_change": 0.6374858391243797, "market_dynamics": 0.433505, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 446295.682771, "high": 453214.995683, "low": 399343.208884, "close": 418618.40625, "volume": 8390}, "trend_line": 411353.142708, "activity_lines": {"activity_5": 448107.86875, "activity_10": 458453.890909, "activity_20": 433021.888393, "activity_30": 420953.556653}, "trend_signal": 1, "fair_value": 154005.035532, "relative_strength": 9.914129, "rate_of_change": 0.7423844434472776, "market_dynamics": 0.20366, "expectation": {"probability": 51.5006, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 434928.218786, "high": 452226.513936, "low": 419112.65625, "close": 437399.40625, "volume": 5705}, "trend_line": 414236.189583, "activity_lines": {"activity_5": 441649.841667, "activity_10": 455236.859091, "activity_20": 435417.758482, "activity_30": 422633.960753}, "trend_signal": 1, "fair_value": 156315.379933, "relative_strength": 10.366467, "rate_of_change": 0.70086905280958, "market_dynamics": 0.037094, "expectation": {"probability": 49.7114, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 453709.196106, "high": 453709.196106, "low": 425043.508621, "close": 429985.875, "volume": 2056}, "trend_line": 416493.204167, "activity_lines": {"activity_5": 435455.414583, "activity_10": 450267.536932, "activity_20": 436898.115774, "activity_30": 423650.069489}, "trend_signal": 1, "fair_value": 158578.810171, "relative_strength": 2.870572, "rate_of_change": 0.5448617577986277, "market_dynamics": -0.1683, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 429985.873964, "high": 451732.285981, "low": 411699.084938, "close": 417135.6875, "volume": 6045}, "trend_line": 412440.4625, "activity_lines": {"activity_5": 427053.385417, "activity_10": 442512.510795, "activity_20": 436848.689732, "activity_30": 423691.520027}, "trend_signal": 1, "fair_value": 160736.744216, "relative_strength": -7.077193, "rate_of_change": -0.9730630959767064, "market_dynamics": -0.393483, "expectation": {"probability": 49.7478, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 418124.187209, "high": 450743.803769, "low": 416147.231846, "close": 441847.53125, "volume": 5719}, "trend_line": 411781.480208, "activity_lines": {"activity_5": 430743.683333, "activity_10": 439870.589773, "activity_20": 438922.129018, "activity_30": 425588.750269}, "trend_signal": 1, "fair_value": 163059.172551, "relative_strength": -7.580339, "rate_of_change": -0.15977634396140986, "market_dynamics": -0.503295, "expectation": {"probability": 48.8564, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 441847.535734, "high": 461617.00042, "low": 420595.386151, "close": 446789.90625, "volume": 12606}, "trend_line": 412489.886458, "activity_lines": {"activity_5": 436674.525, "activity_10": 438864.144318, "activity_20": 441103.830655, "activity_30": 427847.358401}, "trend_signal": 1, "fair_value": 165418.75934, "relative_strength": -10.001576, "rate_of_change": 0.17203450957584793, "market_dynamics": -0.606654, "expectation": {"probability": 49.4575, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 445307.220193, "high": 445307.220193, "low": 410216.397257, "close": 412193.34375, "volume": 7693}, "trend_line": 414269.138542, "activity_lines": {"activity_5": 429195.079167, "activity_10": 432771.555114, "activity_20": 439592.87872, "activity_30": 427828.226613}, "trend_signal": 1, "fair_value": 167558.398763, "relative_strength": -21.197051, "rate_of_change": 0.43134441410871843, "market_dynamics": -0.792751, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 411204.894147, "high": 424055.027039, "low": 376114.049336, "close": 385998.78125, "volume": 5482}, "trend_line": 413643.105208, "activity_lines": {"activity_5": 414664.516667, "activity_10": 423120.458523, "activity_20": 435422.461012, "activity_30": 426004.332594}, "trend_signal": 1, "fair_value": 169531.949945, "relative_strength": -24.695644, "rate_of_change": -0.1511175406894348, "market_dynamics": -0.936966, "expectation": {"probability": 47.1297, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 397366.240876, "high": 447284.152446, "low": 391929.654691, "close": 434434.0, "volume": 8278}, "trend_line": 414433.884375, "activity_lines": {"activity_5": 419211.5, "activity_10": 423641.65625, "activity_20": 435773.134524, "activity_30": 427345.680645}, "trend_signal": 1, "fair_value": 171828.153371, "relative_strength": -22.137449, "rate_of_change": 0.19117426521648107, "market_dynamics": -1.001611, "expectation": {"probability": 49.041, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 436410.958838, "high": 499178.968623, "low": 435422.485545, "close": 485340.34375, "volume": 8304}, "trend_line": 417234.557292, "activity_lines": {"activity_5": 439574.04375, "activity_10": 434155.414205, "activity_20": 440531.925298, "activity_30": 431920.290927}, "trend_signal": 1, "fair_value": 174442.768956, "relative_strength": -18.02287, "rate_of_change": 0.6757828021769027, "market_dynamics": -0.912237, "expectation": {"probability": 49.4814, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 488305.781063, "high": 600991.714286, "low": 470513.262725, "close": 560464.3125, "volume": 26320}, "trend_line": 423214.819792, "activity_lines": {"activity_5": 482078.389583, "activity_10": 457699.047727, "activity_20": 451925.254762, "activity_30": 441160.920296}, "trend_signal": 1, "fair_value": 177520.084761, "relative_strength": -12.623634, "rate_of_change": 1.4333094887475364, "market_dynamics": -0.377614, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 550579.5755, "high": 556510.414734, "low": 394895.062157, "close": 459640.0625, "volume": 10798}, "trend_line": 425422.410417, "activity_lines": {"activity_5": 483396.358333, "activity_10": 460331.982955, "activity_20": 452831.355952, "activity_30": 443510.935954}, "trend_signal": 1, "fair_value": 179943.789238, "relative_strength": -20.380906, "rate_of_change": 0.5216241307629514, "market_dynamics": -0.066405, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 444812.955581, "high": 487317.294643, "low": 420101.124715, "close": 463593.96875, "volume": 5226}, "trend_line": 428684.371875, "activity_lines": {"activity_5": 482869.18125, "activity_10": 463279.434659, "activity_20": 453902.203869, "activity_30": 445973.617137}, "trend_signal": 1, "fair_value": 182397.707307, "relative_strength": -18.747807, "rate_of_change": 0.7667582567647584, "market_dynamics": 0.096155, "expectation": {"probability": 51.7106, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 463099.714883, "high": 482374.943144, "low": 426031.972556, "close": 442341.78125, "volume": 14101}, "trend_line": 431139.080208, "activity_lines": {"activity_5": 470084.929167, "activity_10": 461751.796023, "activity_20": 452671.31994, "activity_30": 446854.740323}, "trend_signal": 1, "fair_value": 184706.874274, "relative_strength": -26.768985, "rate_of_change": 0.5726143741288018, "market_dynamics": 0.127957, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 428997.393474, "high": 469524.799986, "low": 411204.874851, "close": 445801.4375, "volume": 10885}, "trend_line": 433807.957292, "activity_lines": {"activity_5": 457926.710417, "activity_10": 460394.893182, "activity_20": 451812.290179, "activity_30": 447800.698858}, "trend_signal": 1, "fair_value": 187035.176057, "relative_strength": -22.033995, "rate_of_change": 0.619029266081005, "market_dynamics": -0.164854, "expectation": {"probability": 50.3309, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 427514.68884, "high": 434928.238358, "low": 372877.489802, "close": 386355.0, "volume": 8036}, "trend_line": 434577.660417, "activity_lines": {"activity_5": 428588.939583, "activity_10": 448157.657955, "activity_20": 445465.854464, "activity_30": 444739.217742}, "trend_signal": 0, "fair_value": 188991.538487, "relative_strength": -31.971722, "rate_of_change": 0.17742946206076757, "market_dynamics": -0.409333, "expectation": {"probability": 59.3097, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 379865.822944, "high": 468717.51088, "low": 361895.833333, "close": 455240.0, "volume": 9919}, "trend_line": 437165.767708, "activity_lines": {"activity_5": 433820.122917, "activity_10": 449543.784659, "activity_20": 446283.050298, "activity_30": 446072.271909}, "trend_signal": 0, "fair_value": 191402.250025, "relative_strength": -26.83408, "rate_of_change": 0.5955454057432675, "market_dynamics": -0.413724, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 448251.65618, "high": 485190.0, "low": 442261.65632, "close": 470215.0, "volume": 5412}, "trend_line": 440615.482292, "activity_lines": {"activity_5": 444336.310417, "activity_10": 452869.972159, "activity_20": 448636.822619, "activity_30": 448204.480444}, "trend_signal": 1, "fair_value": 193911.997671, "relative_strength": -28.757621, "rate_of_change": 0.7891090379940593, "market_dynamics": -0.427606, "expectation": {"probability": 51.1856, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 465722.509768, "high": 529116.666667, "low": 465722.509768, "close": 524125.0, "volume": 7936}, "trend_line": 446685.923958, "activity_lines": {"activity_5": 472381.095833, "activity_10": 464466.773864, "activity_20": 456081.584375, "activity_30": 453592.191263}, "trend_signal": 1, "fair_value": 196778.883839, "relative_strength": -24.285683, "rate_of_change": 1.3777186481107622, "market_dynamics": -0.278038, "expectation": {"probability": 51.6795, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 527119.98, "high": 573043.333333, "low": 527119.98, "close": 563060.0, "volume": 6313}, "trend_line": 452917.454167, "activity_lines": {"activity_5": 507952.0, "activity_10": 481511.921023, "activity_20": 467000.328869, "activity_30": 461100.196169}, "trend_signal": 1, "fair_value": 199893.52787, "relative_strength": -20.365956, "rate_of_change": 1.3950585578752004, "market_dynamics": 0.187015, "expectation": {"probability": 52.9266, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 577036.646631, "high": 654906.666667, "low": 577036.646631, "close": 600996.6875, "volume": 7396}, "trend_line": 460462.964583, "activity_lines": {"activity_5": 548351.229167, "activity_10": 504041.563068, "activity_20": 480997.252232, "activity_30": 470653.695094}, "trend_signal": 1, "fair_value": 203242.22819, "relative_strength": -25.041053, "rate_of_change": 1.6659791638804429, "market_dynamics": 0.551221, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 617968.333333, "high": 617968.333333, "low": 525000.0, "close": 525000.0, "volume": 7830}, "trend_line": 464124.339583, "activity_lines": {"activity_5": 549108.783333, "activity_10": 512016.673295, "activity_20": 486887.927827, "activity_30": 474817.374798}, "trend_signal": 1, "fair_value": 206067.868465, "relative_strength": -33.618173, "rate_of_change": 0.7951508116001857, "market_dynamics": 0.765997, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 528000.0, "high": 556000.0, "low": 466500.0, "close": 506000.0, "volume": 17499}, "trend_line": 467481.871875, "activity_lines": {"activity_5": 538882.3375, "activity_10": 515348.875568, "activity_20": 490551.933929, "activity_30": 477519.030309}, "trend_signal": 1, "fair_value": 208746.765149, "relative_strength": -38.213644, "rate_of_change": 0.7234122422919357, "market_dynamics": 0.828632, "expectation": {"probability": 53.6778, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 529000.0, "high": 571000.0, "low": 470500.0, "close": 535000.0, "volume": 10560}, "trend_line": 470273.9375, "activity_lines": {"activity_5": 535936.891667, "activity_10": 523182.786364, "activity_20": 496615.872768, "activity_30": 481875.038575}, "trend_signal": 1, "fair_value": 211608.516752, "relative_strength": -38.760387, "rate_of_change": 0.5972564484268513, "market_dynamics": 0.738325, "expectation": {"probability": 51.6084, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d1934a1-d7f0-4a19-9415-b0844a72b920/", "share_image": "https://sharemaestro.com/terminal/6d1934a1-d7f0-4a19-9415-b0844a72b920/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}