{"ticker": {"uuid": "6d193f06-87c1-4aa3-b254-f6f359f35145", "symbol": "4444", "name": "infoNet inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4444 fell 6.50%, moving from 907.00 to 848.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.57 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is negative at 41.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "848.00"}, {"label": "12-Week Change", "value": "-6.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.57"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 836.0, "high": 866.0, "low": 827.0, "close": 848.0, "volume": 11800}, "trend_line": 887.1, "activity_lines": {"activity_5": 831.866667, "activity_10": 841.8, "activity_20": 867.147619, "activity_30": 877.217204}, "trend_signal": 0, "fair_value": 1071.49359, "relative_strength": -35.572401, "rate_of_change": -0.3929934875364922, "market_dynamics": -0.845334, "expectation": {"probability": 41.201, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1523.0, "high": 1659.0, "low": 1474.0, "close": 1488.0, "volume": 546700}, "trend_line": 1108.8, "activity_lines": {"activity_5": 1545.733333, "activity_10": 1493.072727, "activity_20": 1406.642857, "activity_30": 1272.103226}, "trend_signal": 1, "fair_value": 1104.012821, "relative_strength": 35.235449, "rate_of_change": 1.9023986765922294, "market_dynamics": 0.328115, "expectation": {"probability": 43.2323, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1501.0, "high": 2740.0, "low": 1469.0, "close": 2270.0, "volume": 9035300}, "trend_line": 1157.3, "activity_lines": {"activity_5": 1793.333333, "activity_10": 1637.363636, "activity_20": 1502.466667, "activity_30": 1347.019355}, "trend_signal": 1, "fair_value": 1108.570513, "relative_strength": 93.057049, "rate_of_change": 4.374098124098124, "market_dynamics": 0.436792, "expectation": {"probability": 40.5986, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2200.0, "high": 2870.0, "low": 2077.0, "close": 2212.0, "volume": 6200600}, "trend_line": 1202.5, "activity_lines": {"activity_5": 1954.0, "activity_10": 1757.2, "activity_20": 1585.690476, "activity_30": 1415.064516}, "trend_signal": 1, "fair_value": 1112.429487, "relative_strength": 89.106876, "rate_of_change": 3.9056424436187718, "market_dynamics": 0.54172, "expectation": {"probability": 43.5036, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2152.0, "high": 2207.0, "low": 2005.0, "close": 2196.0, "volume": 496100}, "trend_line": 1247.833333, "activity_lines": {"activity_5": 2073.8, "activity_10": 1863.509091, "activity_20": 1660.619048, "activity_30": 1479.16129}, "trend_signal": 1, "fair_value": 1116.737179, "relative_strength": 81.522026, "rate_of_change": 3.769923742203746, "market_dynamics": 0.643721, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2229.0, "high": 2356.0, "low": 1748.0, "close": 1748.0, "volume": 848800}, "trend_line": 1279.666667, "activity_lines": {"activity_5": 2012.533333, "activity_10": 1872.490909, "activity_20": 1686.480952, "activity_30": 1511.430108}, "trend_signal": 1, "fair_value": 1117.384615, "relative_strength": 45.830347, "rate_of_change": 2.5510886076001245, "market_dynamics": 0.708106, "expectation": {"probability": 41.3728, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1757.0, "high": 2030.0, "low": 1755.0, "close": 1845.0, "volume": 715300}, "trend_line": 1314.7, "activity_lines": {"activity_5": 1966.6, "activity_10": 1891.636364, "activity_20": 1717.280952, "activity_30": 1547.903226}, "trend_signal": 1, "fair_value": 1119.384615, "relative_strength": 51.384296, "rate_of_change": 2.7376920805580447, "market_dynamics": 0.491261, "expectation": {"probability": 40.4984, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1825.0, "high": 1945.0, "low": 1763.0, "close": 1842.0, "volume": 269100}, "trend_line": 1350.233333, "activity_lines": {"activity_5": 1895.866667, "activity_10": 1900.963636, "activity_20": 1742.904762, "activity_30": 1581.922581}, "trend_signal": 1, "fair_value": 1121.384615, "relative_strength": 49.081202, "rate_of_change": 2.7027712025557054, "market_dynamics": 0.208022, "expectation": {"probability": 42.7595, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1844.0, "high": 1875.0, "low": 1591.0, "close": 1613.0, "volume": 254100}, "trend_line": 1379.233333, "activity_lines": {"activity_5": 1777.333333, "activity_10": 1858.0, "activity_20": 1741.895238, "activity_30": 1598.875269}, "trend_signal": 1, "fair_value": 1123.391026, "relative_strength": 27.179503, "rate_of_change": 2.147776927974863, "market_dynamics": -0.093683, "expectation": {"probability": 41.2967, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1622.0, "high": 1664.0, "low": 1541.0, "close": 1579.0, "volume": 140500}, "trend_line": 1404.933333, "activity_lines": {"activity_5": 1687.4, "activity_10": 1810.054545, "activity_20": 1735.085714, "activity_30": 1611.763441}, "trend_signal": 1, "fair_value": 1124.153846, "relative_strength": 25.162591, "rate_of_change": 1.8633540377174198, "market_dynamics": -0.384625, "expectation": {"probability": 40.5536, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1579.0, "high": 1579.0, "low": 1423.0, "close": 1446.0, "volume": 107800}, "trend_line": 1426.633333, "activity_lines": {"activity_5": 1594.266667, "activity_10": 1740.490909, "activity_20": 1714.538095, "activity_30": 1614.412903}, "trend_signal": 1, "fair_value": 1124.519231, "relative_strength": 12.487424, "rate_of_change": 1.5445572747329817, "market_dynamics": -0.730902, "expectation": {"probability": 38.9993, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1411.0, "high": 1430.0, "low": 1245.0, "close": 1302.0, "volume": 230500}, "trend_line": 1444.333333, "activity_lines": {"activity_5": 1473.266667, "activity_10": 1645.6, "activity_20": 1681.7, "activity_30": 1606.372043}, "trend_signal": 1, "fair_value": 1122.134615, "relative_strength": 3.695537, "rate_of_change": 1.2406831938224485, "market_dynamics": -1.039025, "expectation": {"probability": 43.2378, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1320.0, "high": 1629.0, "low": 1320.0, "close": 1466.0, "volume": 849800}, "trend_line": 1467.066667, "activity_lines": {"activity_5": 1443.133333, "activity_10": 1583.909091, "activity_20": 1665.047619, "activity_30": 1607.769892}, "trend_signal": 0, "fair_value": 1121.717949, "relative_strength": 14.884216, "rate_of_change": 1.5739672747689757, "market_dynamics": -1.168662, "expectation": {"probability": 47.1191, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1466.0, "high": 1484.0, "low": 1310.0, "close": 1326.0, "volume": 252400}, "trend_line": 1484.933333, "activity_lines": {"activity_5": 1391.4, "activity_10": 1511.381818, "activity_20": 1635.247619, "activity_30": 1598.668817}, "trend_signal": 0, "fair_value": 1120.057692, "relative_strength": -0.273499, "rate_of_change": 1.2178496316418521, "market_dynamics": -1.249354, "expectation": {"probability": 45.0145, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1338.0, "high": 1548.0, "low": 1308.0, "close": 1405.0, "volume": 439900}, "trend_line": 1503.366667, "activity_lines": {"activity_5": 1385.133333, "activity_10": 1469.327273, "activity_20": 1614.409524, "activity_30": 1593.511828}, "trend_signal": 0, "fair_value": 1119.128205, "relative_strength": 5.519934, "rate_of_change": 1.2413576818805279, "market_dynamics": -1.234887, "expectation": {"probability": 46.8692, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1395.0, "high": 1421.0, "low": 1313.0, "close": 1317.0, "volume": 90200}, "trend_line": 1519.1, "activity_lines": {"activity_5": 1361.133333, "activity_10": 1425.654545, "activity_20": 1584.8, "activity_30": 1581.488172}, "trend_signal": 0, "fair_value": 1116.99359, "relative_strength": -4.257478, "rate_of_change": 1.0465399656223655, "market_dynamics": -1.210753, "expectation": {"probability": 45.373, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1300.0, "high": 1320.0, "low": 1182.0, "close": 1252.0, "volume": 136400}, "trend_line": 1533.566667, "activity_lines": {"activity_5": 1324.066667, "activity_10": 1378.0, "activity_20": 1549.095238, "activity_30": 1564.255914}, "trend_signal": 0, "fair_value": 1114.538462, "relative_strength": -6.273127, "rate_of_change": 0.9523182805608679, "market_dynamics": -1.232358, "expectation": {"probability": 45.2235, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1522.0, "high": 1522.0, "low": 1370.0, "close": 1465.0, "volume": 579800}, "trend_line": 1554.766667, "activity_lines": {"activity_5": 1361.333333, "activity_10": 1379.854545, "activity_20": 1534.071429, "activity_30": 1559.832258}, "trend_signal": 0, "fair_value": 1113.576923, "relative_strength": 10.650898, "rate_of_change": 1.3823983303883356, "market_dynamics": -1.123471, "expectation": {"probability": 47.0054, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1465.0, "high": 1477.0, "low": 1288.0, "close": 1347.0, "volume": 101900}, "trend_line": 1563.833333, "activity_lines": {"activity_5": 1359.333333, "activity_10": 1367.109091, "activity_20": 1506.814286, "activity_30": 1546.427957}, "trend_signal": 0, "fair_value": 1110.980769, "relative_strength": 4.041125, "rate_of_change": 0.583152841673312, "market_dynamics": -1.128827, "expectation": {"probability": 44.0902, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1351.0, "high": 1376.0, "low": 1250.0, "close": 1256.0, "volume": 66000}, "trend_line": 1560.566667, "activity_lines": {"activity_5": 1325.6, "activity_10": 1342.654545, "activity_20": 1472.471429, "activity_30": 1526.567742}, "trend_signal": 0, "fair_value": 1108.0, "relative_strength": -7.316365, "rate_of_change": -0.20888837263324825, "market_dynamics": -1.112417, "expectation": {"probability": 44.5761, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1249.0, "high": 1294.0, "low": 1218.0, "close": 1250.0, "volume": 70700}, "trend_line": 1544.066667, "activity_lines": {"activity_5": 1299.8, "activity_10": 1322.981818, "activity_20": 1439.766667, "activity_30": 1506.531183}, "trend_signal": 0, "fair_value": 1105.467949, "relative_strength": -5.133505, "rate_of_change": -1.0573082425065023, "market_dynamics": -1.116009, "expectation": {"probability": 44.0541, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1250.0, "high": 1300.0, "low": 1174.0, "close": 1275.0, "volume": 71600}, "trend_line": 1539.2, "activity_lines": {"activity_5": 1286.8, "activity_10": 1311.418182, "activity_20": 1410.6, "activity_30": 1489.172043}, "trend_signal": 0, "fair_value": 1104.038462, "relative_strength": -2.897479, "rate_of_change": -0.31518503080281873, "market_dynamics": -1.189278, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1266.0, "high": 1308.0, "low": 1243.0, "close": 1280.0, "volume": 37300}, "trend_line": 1531.7, "activity_lines": {"activity_5": 1273.933333, "activity_10": 1301.254545, "activity_20": 1382.92381, "activity_30": 1472.449462}, "trend_signal": 0, "fair_value": 1102.211538, "relative_strength": -5.895219, "rate_of_change": -0.4872661122661123, "market_dynamics": -1.094066, "expectation": {"probability": 46.5971, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1280.0, "high": 1329.0, "low": 1240.0, "close": 1258.0, "volume": 34100}, "trend_line": 1519.366667, "activity_lines": {"activity_5": 1266.066667, "activity_10": 1290.472727, "activity_20": 1357.866667, "activity_30": 1454.791398}, "trend_signal": 0, "fair_value": 1100.730769, "relative_strength": -9.592987, "rate_of_change": -0.8052055232747952, "market_dynamics": -0.985721, "expectation": {"probability": 45.1374, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1259.0, "high": 1286.0, "low": 1115.0, "close": 1196.0, "volume": 67200}, "trend_line": 1515.133333, "activity_lines": {"activity_5": 1243.466667, "activity_10": 1269.654545, "activity_20": 1331.447619, "activity_30": 1433.929032}, "trend_signal": 0, "fair_value": 1099.301282, "relative_strength": -16.890977, "rate_of_change": -0.27862490944063956, "market_dynamics": -0.846879, "expectation": {"probability": 44.7277, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1196.0, "high": 1204.0, "low": 1134.0, "close": 1160.0, "volume": 42600}, "trend_line": 1509.233333, "activity_lines": {"activity_5": 1212.866667, "activity_10": 1246.090909, "activity_20": 1306.361905, "activity_30": 1411.017204}, "trend_signal": 0, "fair_value": 1097.74359, "relative_strength": -19.641903, "rate_of_change": -0.38940467294175035, "market_dynamics": -0.734777, "expectation": {"probability": 44.5353, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1160.0, "high": 1186.0, "low": 1107.0, "close": 1122.0, "volume": 38400}, "trend_line": 1502.133333, "activity_lines": {"activity_5": 1175.6, "activity_10": 1218.472727, "activity_20": 1280.457143, "activity_30": 1386.034409}, "trend_signal": 0, "fair_value": 1095.980769, "relative_strength": -21.944409, "rate_of_change": -0.4704375290921241, "market_dynamics": -0.756048, "expectation": {"probability": 44.4588, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1140.0, "high": 1140.0, "low": 1002.0, "close": 1010.0, "volume": 76700}, "trend_line": 1493.933333, "activity_lines": {"activity_5": 1111.2, "activity_10": 1172.854545, "activity_20": 1247.328571, "activity_30": 1354.283871}, "trend_signal": 0, "fair_value": 1094.647436, "relative_strength": -27.38454, "rate_of_change": -0.5458902894873744, "market_dynamics": -0.817499, "expectation": {"probability": 46.4101, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1019.0, "high": 1033.0, "low": 875.0, "close": 895.0, "volume": 99000}, "trend_line": 1467.8, "activity_lines": {"activity_5": 1026.466667, "activity_10": 1114.6, "activity_20": 1207.209524, "activity_30": 1315.643011}, "trend_signal": 0, "fair_value": 1091.74359, "relative_strength": -36.8981, "rate_of_change": -1.7492971354699665, "market_dynamics": -0.943382, "expectation": {"probability": 45.431, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 913.0, "high": 1345.0, "low": 885.0, "close": 1105.0, "volume": 2273500}, "trend_line": 1447.3, "activity_lines": {"activity_5": 1035.933333, "activity_10": 1102.745455, "activity_20": 1190.509524, "activity_30": 1292.236559}, "trend_signal": 0, "fair_value": 1090.698718, "relative_strength": -22.687417, "rate_of_change": -1.3966480446927376, "market_dynamics": -0.817402, "expectation": {"probability": 45.3789, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1085.0, "high": 1085.0, "low": 1003.0, "close": 1058.0, "volume": 133500}, "trend_line": 1432.8, "activity_lines": {"activity_5": 1035.8, "activity_10": 1085.090909, "activity_20": 1171.590476, "activity_30": 1267.12043}, "trend_signal": 0, "fair_value": 1088.807692, "relative_strength": -26.731402, "rate_of_change": -1.0018655427347474, "market_dynamics": -0.786898, "expectation": {"probability": 45.3471, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1048.0, "high": 1105.0, "low": 1020.0, "close": 1029.0, "volume": 37700}, "trend_line": 1417.5, "activity_lines": {"activity_5": 1032.8, "activity_10": 1065.654545, "activity_20": 1151.757143, "activity_30": 1241.068817}, "trend_signal": 0, "fair_value": 1087.083333, "relative_strength": -28.545615, "rate_of_change": -1.0678391959798963, "market_dynamics": -0.84966, "expectation": {"probability": 45.4983, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1029.0, "high": 1063.0, "low": 1002.0, "close": 1024.0, "volume": 41500}, "trend_line": 1375.966667, "activity_lines": {"activity_5": 1034.333333, "activity_10": 1049.781818, "activity_20": 1132.747619, "activity_30": 1215.68172}, "trend_signal": 0, "fair_value": 1085.685897, "relative_strength": -33.240055, "rate_of_change": -2.930041128747801, "market_dynamics": -0.809633, "expectation": {"probability": 45.3131, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1024.0, "high": 1040.0, "low": 1005.0, "close": 1015.0, "volume": 43100}, "trend_line": 1336.066667, "activity_lines": {"activity_5": 1031.933333, "activity_10": 1036.927273, "activity_20": 1114.985714, "activity_30": 1192.393548}, "trend_signal": 0, "fair_value": 1083.628205, "relative_strength": -34.513623, "rate_of_change": -2.8997795482206885, "market_dynamics": -0.982224, "expectation": {"probability": 44.2678, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1020.0, "high": 1396.0, "low": 1020.0, "close": 1200.0, "volume": 1923800}, "trend_line": 1302.866667, "activity_lines": {"activity_5": 1083.2, "activity_10": 1062.127273, "activity_20": 1116.32381, "activity_30": 1183.615054}, "trend_signal": 0, "fair_value": 1083.288462, "relative_strength": -22.289236, "rate_of_change": -2.4849059421972726, "market_dynamics": -0.584035, "expectation": {"probability": 44.4347, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1183.0, "high": 1542.0, "low": 1171.0, "close": 1360.0, "volume": 3527800}, "trend_line": 1289.933333, "activity_lines": {"activity_5": 1181.466667, "activity_10": 1116.345455, "activity_20": 1133.87619, "activity_30": 1187.301075}, "trend_signal": 0, "fair_value": 1083.442308, "relative_strength": -13.262551, "rate_of_change": -0.992682852941548, "market_dynamics": 0.007425, "expectation": {"probability": 41.8066, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1352.0, "high": 1598.0, "low": 1351.0, "close": 1458.0, "volume": 958500}, "trend_line": 1277.033333, "activity_lines": {"activity_5": 1292.266667, "activity_10": 1184.745455, "activity_20": 1160.557143, "activity_30": 1198.144086}, "trend_signal": 0, "fair_value": 1083.294872, "relative_strength": -9.226982, "rate_of_change": -1.0000516825158952, "market_dynamics": 0.551269, "expectation": {"probability": 42.5947, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1488.0, "high": 1532.0, "low": 1342.0, "close": 1410.0, "volume": 362600}, "trend_line": 1262.633333, "activity_lines": {"activity_5": 1358.466667, "activity_10": 1238.309091, "activity_20": 1181.685714, "activity_30": 1206.722581}, "trend_signal": 0, "fair_value": 1084.032051, "relative_strength": -16.061197, "rate_of_change": -1.1276134794517607, "market_dynamics": 1.021255, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1440.0, "high": 1513.0, "low": 1358.0, "close": 1386.0, "volume": 319900}, "trend_line": 1255.066667, "activity_lines": {"activity_5": 1390.933333, "activity_10": 1280.236364, "activity_20": 1200.790476, "activity_30": 1214.68172}, "trend_signal": 0, "fair_value": 1084.929487, "relative_strength": -18.982064, "rate_of_change": -0.5992765914092925, "market_dynamics": 1.055086, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1425.0, "high": 1470.0, "low": 1360.0, "close": 1374.0, "volume": 228500}, "trend_line": 1248.233333, "activity_lines": {"activity_5": 1394.666667, "activity_10": 1311.054545, "activity_20": 1218.566667, "activity_30": 1222.354839}, "trend_signal": 0, "fair_value": 1086.49359, "relative_strength": -21.481541, "rate_of_change": -0.5444598426260451, "market_dynamics": 0.993781, "expectation": {"probability": 42.1728, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1345.0, "high": 1424.0, "low": 1271.0, "close": 1297.0, "volume": 203800}, "trend_line": 1243.266667, "activity_lines": {"activity_5": 1361.133333, "activity_10": 1322.981818, "activity_20": 1228.447619, "activity_30": 1225.501075}, "trend_signal": 0, "fair_value": 1086.935897, "relative_strength": -25.286621, "rate_of_change": -0.39789563927626703, "market_dynamics": 0.877286, "expectation": {"probability": 41.537, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1267.0, "high": 1297.0, "low": 1211.0, "close": 1244.0, "volume": 99200}, "trend_line": 1241.333333, "activity_lines": {"activity_5": 1314.133333, "activity_10": 1320.927273, "activity_20": 1233.057143, "activity_30": 1225.548387}, "trend_signal": 0, "fair_value": 1086.525641, "relative_strength": -25.956605, "rate_of_change": -0.15550437016583013, "market_dynamics": 0.761688, "expectation": {"probability": 40.92, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1238.0, "high": 1320.0, "low": 1227.0, "close": 1275.0, "volume": 66000}, "trend_line": 1234.966667, "activity_lines": {"activity_5": 1291.733333, "activity_10": 1320.6, "activity_20": 1240.766667, "activity_30": 1227.72043}, "trend_signal": 0, "fair_value": 1085.980769, "relative_strength": -27.108174, "rate_of_change": -0.5128893127048674, "market_dynamics": 0.675269, "expectation": {"probability": 39.9676, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1275.0, "high": 1282.0, "low": 1200.0, "close": 1220.0, "volume": 42600}, "trend_line": 1231.433333, "activity_lines": {"activity_5": 1260.0, "activity_10": 1305.709091, "activity_20": 1243.261905, "activity_30": 1226.754839}, "trend_signal": 0, "fair_value": 1085.115385, "relative_strength": -28.700265, "rate_of_change": -0.28610764115465537, "market_dynamics": 0.513398, "expectation": {"probability": 42.8384, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1218.0, "high": 1224.0, "low": 1100.0, "close": 1136.0, "volume": 53400}, "trend_line": 1222.466667, "activity_lines": {"activity_5": 1211.333333, "activity_10": 1271.818182, "activity_20": 1237.938095, "activity_30": 1220.597849}, "trend_signal": 0, "fair_value": 1084.070513, "relative_strength": -30.457871, "rate_of_change": -0.7281487157859834, "market_dynamics": 0.331988, "expectation": {"probability": 42.7508, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1133.0, "high": 1335.0, "low": 1130.0, "close": 1143.0, "volume": 100100}, "trend_line": 1216.666667, "activity_lines": {"activity_5": 1180.866667, "activity_10": 1240.363636, "activity_20": 1233.566667, "activity_30": 1215.470968}, "trend_signal": 0, "fair_value": 1082.301282, "relative_strength": -30.064426, "rate_of_change": -0.4744505643031946, "market_dynamics": 0.16553, "expectation": {"probability": 42.1484, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1129.0, "high": 1148.0, "low": 1058.0, "close": 1067.0, "volume": 43300}, "trend_line": 1210.5, "activity_lines": {"activity_5": 1135.333333, "activity_10": 1199.036364, "activity_20": 1222.038095, "activity_30": 1205.815054}, "trend_signal": 0, "fair_value": 1079.910256, "relative_strength": -29.818211, "rate_of_change": -0.5068493423268874, "market_dynamics": -0.122778, "expectation": {"probability": 42.9736, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1057.0, "high": 1182.0, "low": 1057.0, "close": 1130.0, "volume": 34000}, "trend_line": 1199.333333, "activity_lines": {"activity_5": 1122.6, "activity_10": 1176.272727, "activity_20": 1216.771429, "activity_30": 1200.621505}, "trend_signal": 0, "fair_value": 1077.74359, "relative_strength": -26.804134, "rate_of_change": -0.9224838496489023, "market_dynamics": -0.297043, "expectation": {"probability": 41.5775, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1121.0, "high": 1166.0, "low": 1105.0, "close": 1160.0, "volume": 34200}, "trend_line": 1193.1, "activity_lines": {"activity_5": 1129.533333, "activity_10": 1164.054545, "activity_20": 1213.790476, "activity_30": 1198.083871}, "trend_signal": 0, "fair_value": 1074.641026, "relative_strength": -24.904836, "rate_of_change": -0.5197331574540778, "market_dynamics": -0.437556, "expectation": {"probability": 42.2379, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1180.0, "high": 1210.0, "low": 1144.0, "close": 1169.0, "volume": 19500}, "trend_line": 1190.2, "activity_lines": {"activity_5": 1143.466667, "activity_10": 1157.581818, "activity_20": 1210.404762, "activity_30": 1196.529032}, "trend_signal": 0, "fair_value": 1073.692308, "relative_strength": -23.867764, "rate_of_change": -0.24306428631295482, "market_dynamics": -0.615841, "expectation": {"probability": 43.3026, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1169.0, "high": 1277.0, "low": 1160.0, "close": 1197.0, "volume": 72200}, "trend_line": 1188.433333, "activity_lines": {"activity_5": 1164.533333, "activity_10": 1159.927273, "activity_20": 1209.380952, "activity_30": 1196.967742}, "trend_signal": 0, "fair_value": 1072.935897, "relative_strength": -22.286742, "rate_of_change": -0.14843446479584083, "market_dynamics": -0.64634, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1195.0, "high": 1241.0, "low": 1130.0, "close": 1164.0, "volume": 27900}, "trend_line": 1184.733333, "activity_lines": {"activity_5": 1171.0, "activity_10": 1158.090909, "activity_20": 1204.552381, "activity_30": 1195.391398}, "trend_signal": 0, "fair_value": 1072.224359, "relative_strength": -23.204079, "rate_of_change": -0.31133424965959333, "market_dynamics": -0.691487, "expectation": {"probability": 43.7914, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1194.0, "high": 1194.0, "low": 1106.0, "close": 1145.0, "volume": 15100}, "trend_line": 1180.233333, "activity_lines": {"activity_5": 1164.666667, "activity_10": 1154.254545, "activity_20": 1197.271429, "activity_30": 1192.827957}, "trend_signal": 0, "fair_value": 1071.448718, "relative_strength": -23.486389, "rate_of_change": -0.3798323111754635, "market_dynamics": -0.684679, "expectation": {"probability": 43.8277, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1145.0, "high": 1210.0, "low": 1145.0, "close": 1179.0, "volume": 15500}, "trend_line": 1177.6, "activity_lines": {"activity_5": 1168.666667, "activity_10": 1158.963636, "activity_20": 1192.652381, "activity_30": 1192.748387}, "trend_signal": 0, "fair_value": 1071.519231, "relative_strength": -21.002525, "rate_of_change": -0.22311969390886482, "market_dynamics": -0.564961, "expectation": {"probability": 41.9089, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1177.0, "high": 1230.0, "low": 1168.0, "close": 1183.0, "volume": 15300}, "trend_line": 1177.166667, "activity_lines": {"activity_5": 1172.733333, "activity_10": 1165.145455, "activity_20": 1187.633333, "activity_30": 1193.096774}, "trend_signal": 0, "fair_value": 1069.807692, "relative_strength": -19.522305, "rate_of_change": -0.03679797894021296, "market_dynamics": -0.437821, "expectation": {"probability": 41.8808, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1180.0, "high": 1217.0, "low": 1125.0, "close": 1190.0, "volume": 18200}, "trend_line": 1178.166667, "activity_lines": {"activity_5": 1178.2, "activity_10": 1171.745455, "activity_20": 1183.361905, "activity_30": 1193.924731}, "trend_signal": 0, "fair_value": 1067.871795, "relative_strength": -17.045052, "rate_of_change": 0.08494973804758608, "market_dynamics": -0.264432, "expectation": {"probability": 42.4611, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1200.0, "high": 1227.0, "low": 1185.0, "close": 1211.0, "volume": 15800}, "trend_line": 1181.133333, "activity_lines": {"activity_5": 1191.133333, "activity_10": 1181.309091, "activity_20": 1181.9, "activity_30": 1196.043011}, "trend_signal": 1, "fair_value": 1066.532051, "relative_strength": -16.141807, "rate_of_change": 0.2518035930819652, "market_dynamics": -0.054997, "expectation": {"probability": 39.0201, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1193.0, "high": 1210.0, "low": 1120.0, "close": 1188.0, "volume": 16800}, "trend_line": 1187.066667, "activity_lines": {"activity_5": 1193.266667, "activity_10": 1184.072727, "activity_20": 1179.42381, "activity_30": 1196.486022}, "trend_signal": 0, "fair_value": 1065.019231, "relative_strength": -19.347443, "rate_of_change": 0.5023424396066942, "market_dynamics": 0.114525, "expectation": {"probability": 42.9445, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1179.0, "high": 1199.0, "low": 1159.0, "close": 1190.0, "volume": 21100}, "trend_line": 1196.9, "activity_lines": {"activity_5": 1193.2, "activity_10": 1186.145455, "activity_20": 1178.195238, "activity_30": 1196.675269}, "trend_signal": 0, "fair_value": 1063.858974, "relative_strength": -18.536121, "rate_of_change": 0.8283724304087495, "market_dynamics": 0.309925, "expectation": {"probability": 46.0684, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1192.0, "high": 1200.0, "low": 1135.0, "close": 1172.0, "volume": 16100}, "trend_line": 1199.133333, "activity_lines": {"activity_5": 1186.4, "activity_10": 1184.4, "activity_20": 1176.185714, "activity_30": 1195.068817}, "trend_signal": 0, "fair_value": 1062.916667, "relative_strength": -16.250611, "rate_of_change": 0.18659311554849212, "market_dynamics": 0.41587, "expectation": {"probability": 46.4547, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1175.0, "high": 1201.0, "low": 1143.0, "close": 1172.0, "volume": 40700}, "trend_line": 1202.933333, "activity_lines": {"activity_5": 1180.333333, "activity_10": 1182.6, "activity_20": 1175.138095, "activity_30": 1193.31828}, "trend_signal": 0, "fair_value": 1062.096154, "relative_strength": -10.024743, "rate_of_change": 0.31689553575273305, "market_dynamics": 0.512487, "expectation": {"probability": 46.6181, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1172.0, "high": 1195.0, "low": 990.0, "close": 1019.0, "volume": 40700}, "trend_line": 1202.6, "activity_lines": {"activity_5": 1124.466667, "activity_10": 1153.436364, "activity_20": 1160.114286, "activity_30": 1181.451613}, "trend_signal": 0, "fair_value": 1060.935897, "relative_strength": -16.987202, "rate_of_change": -0.027710014416903583, "market_dynamics": 0.268643, "expectation": {"probability": 46.7305, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 839.0, "high": 1135.0, "low": 719.0, "close": 1135.0, "volume": 434000}, "trend_line": 1206.3, "activity_lines": {"activity_5": 1120.066667, "activity_10": 1148.0, "activity_20": 1157.209524, "activity_30": 1177.090323}, "trend_signal": 0, "fair_value": 1061.532051, "relative_strength": -4.550772, "rate_of_change": 0.3076667221021159, "market_dynamics": 0.165944, "expectation": {"probability": 45.2289, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1079.0, "high": 1250.0, "low": 905.0, "close": 929.0, "volume": 754100}, "trend_line": 1203.433333, "activity_lines": {"activity_5": 1050.533333, "activity_10": 1105.290909, "activity_20": 1135.352381, "activity_30": 1159.2}, "trend_signal": 0, "fair_value": 1061.051282, "relative_strength": -27.410941, "rate_of_change": -0.23764129984249413, "market_dynamics": -0.146215, "expectation": {"probability": 47.3991, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 925.0, "high": 986.0, "low": 917.0, "close": 921.0, "volume": 62900}, "trend_line": 1194.133333, "activity_lines": {"activity_5": 995.733333, "activity_10": 1065.672727, "activity_20": 1114.119048, "activity_30": 1140.978495}, "trend_signal": 0, "fair_value": 1060.205128, "relative_strength": -27.677278, "rate_of_change": -0.7727889651200109, "market_dynamics": -0.615838, "expectation": {"probability": 46.5524, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 929.0, "high": 967.0, "low": 920.0, "close": 949.0, "volume": 29800}, "trend_line": 1180.433333, "activity_lines": {"activity_5": 967.0, "activity_10": 1035.909091, "activity_20": 1096.57619, "activity_30": 1125.163441}, "trend_signal": 0, "fair_value": 1058.878205, "relative_strength": -25.333804, "rate_of_change": -1.1472755697709047, "market_dynamics": -0.755098, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 956.0, "high": 962.0, "low": 921.0, "close": 929.0, "volume": 55600}, "trend_line": 1162.8, "activity_lines": {"activity_5": 946.466667, "activity_10": 1006.890909, "activity_20": 1078.052381, "activity_30": 1108.941935}, "trend_signal": 0, "fair_value": 1057.205128, "relative_strength": -21.570215, "rate_of_change": -1.4938016834195915, "market_dynamics": -1.104502, "expectation": {"probability": 45.5568, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 920.0, "high": 945.0, "low": 916.0, "close": 930.0, "volume": 25300}, "trend_line": 1146.8, "activity_lines": {"activity_5": 932.266667, "activity_10": 983.181818, "activity_20": 1060.280952, "activity_30": 1093.922581}, "trend_signal": 0, "fair_value": 1055.692308, "relative_strength": -21.2497, "rate_of_change": -1.3759889920880632, "market_dynamics": -1.218185, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 924.0, "high": 932.0, "low": 902.0, "close": 920.0, "volume": 14900}, "trend_line": 1131.266667, "activity_lines": {"activity_5": 928.4, "activity_10": 962.345455, "activity_20": 1042.509524, "activity_30": 1079.290323}, "trend_signal": 0, "fair_value": 1054.192308, "relative_strength": -23.808286, "rate_of_change": -1.3544936344610967, "market_dynamics": -1.206362, "expectation": {"probability": 46.8507, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 923.0, "high": 930.0, "low": 913.0, "close": 925.0, "volume": 7200}, "trend_line": 1116.3, "activity_lines": {"activity_5": 926.8, "activity_10": 947.327273, "activity_20": 1026.357143, "activity_30": 1065.982796}, "trend_signal": 0, "fair_value": 1052.929487, "relative_strength": -26.438087, "rate_of_change": -1.3230007951785732, "market_dynamics": -1.179654, "expectation": {"probability": 47.1061, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 911.0, "high": 919.0, "low": 891.0, "close": 912.0, "volume": 8100}, "trend_line": 1103.466667, "activity_lines": {"activity_5": 920.6, "activity_10": 934.436364, "activity_20": 1010.128571, "activity_30": 1052.802151}, "trend_signal": 0, "fair_value": 1051.467949, "relative_strength": -24.315322, "rate_of_change": -1.1496311923318139, "market_dynamics": -1.158261, "expectation": {"probability": 46.8507, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 913.0, "high": 914.0, "low": 888.0, "close": 891.0, "volume": 14900}, "trend_line": 1091.7, "activity_lines": {"activity_5": 909.866667, "activity_10": 922.454545, "activity_20": 993.257143, "activity_30": 1039.094624}, "trend_signal": 0, "fair_value": 1050.288462, "relative_strength": -27.133876, "rate_of_change": -1.0663364242791278, "market_dynamics": -1.117955, "expectation": {"probability": 46.7472, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 888.0, "high": 909.0, "low": 875.0, "close": 888.0, "volume": 9000}, "trend_line": 1078.8, "activity_lines": {"activity_5": 900.666667, "activity_10": 912.254545, "activity_20": 977.4, "activity_30": 1025.952688}, "trend_signal": 0, "fair_value": 1048.897436, "relative_strength": -25.417224, "rate_of_change": -1.1816433086012723, "market_dynamics": -1.070468, "expectation": {"probability": 45.6454, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 874.0, "high": 892.0, "low": 800.0, "close": 805.0, "volume": 26200}, "trend_line": 1064.966667, "activity_lines": {"activity_5": 866.6, "activity_10": 891.454545, "activity_20": 954.861905, "activity_30": 1008.288172}, "trend_signal": 0, "fair_value": 1046.948718, "relative_strength": -29.601706, "rate_of_change": -1.2822889321468336, "market_dynamics": -1.114275, "expectation": {"probability": 44.5479, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 817.0, "high": 848.0, "low": 810.0, "close": 828.0, "volume": 12500}, "trend_line": 1054.7, "activity_lines": {"activity_5": 847.866667, "activity_10": 877.090909, "activity_20": 936.295238, "activity_30": 993.0}, "trend_signal": 0, "fair_value": 1045.185897, "relative_strength": -27.004315, "rate_of_change": -0.9640364640633274, "market_dynamics": -1.16465, "expectation": {"probability": 44.996, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 829.0, "high": 829.0, "low": 809.0, "close": 829.0, "volume": 9300}, "trend_line": 1044.233333, "activity_lines": {"activity_5": 835.933333, "activity_10": 864.6, "activity_20": 919.514286, "activity_30": 978.43871}, "trend_signal": 0, "fair_value": 1043.384615, "relative_strength": -28.78238, "rate_of_change": -0.9923833317531187, "market_dynamics": -1.118144, "expectation": {"probability": 45.0869, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 832.0, "high": 894.0, "low": 811.0, "close": 852.0, "volume": 20600}, "trend_line": 1037.066667, "activity_lines": {"activity_5": 837.2, "activity_10": 858.472727, "activity_20": 906.642857, "activity_30": 966.036559}, "trend_signal": 0, "fair_value": 1043.012821, "relative_strength": -24.514273, "rate_of_change": -0.6863088711610636, "market_dynamics": -1.142349, "expectation": {"probability": 46.247, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 837.0, "high": 858.0, "low": 826.0, "close": 831.0, "volume": 10100}, "trend_line": 1027.1, "activity_lines": {"activity_5": 834.066667, "activity_10": 849.927273, "activity_20": 893.480952, "activity_30": 952.741935}, "trend_signal": 0, "fair_value": 1042.75, "relative_strength": -25.053126, "rate_of_change": -0.9610440020053351, "market_dynamics": -0.939952, "expectation": {"probability": 46.6563, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 831.0, "high": 850.0, "low": 820.0, "close": 830.0, "volume": 13300}, "trend_line": 1016.1, "activity_lines": {"activity_5": 834.4, "activity_10": 843.0, "activity_20": 881.92381, "activity_30": 940.025806}, "trend_signal": 0, "fair_value": 1042.692308, "relative_strength": -24.400531, "rate_of_change": -1.070976535877703, "market_dynamics": -0.68143, "expectation": {"probability": 46.7472, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 830.0, "high": 879.0, "low": 814.0, "close": 850.0, "volume": 29600}, "trend_line": 1005.466667, "activity_lines": {"activity_5": 839.733333, "activity_10": 841.345455, "activity_20": 873.985714, "activity_30": 929.309677}, "trend_signal": 0, "fair_value": 1042.929487, "relative_strength": -23.842837, "rate_of_change": -1.0464848932191706, "market_dynamics": -0.44898, "expectation": {"probability": 47.3071, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 860.0, "high": 917.0, "low": 845.0, "close": 879.0, "volume": 22100}, "trend_line": 994.866667, "activity_lines": {"activity_5": 853.266667, "activity_10": 846.327273, "activity_20": 870.342857, "activity_30": 921.150538}, "trend_signal": 0, "fair_value": 1043.365385, "relative_strength": -21.744304, "rate_of_change": -1.0542368382660687, "market_dynamics": -0.026399, "expectation": {"probability": 48.3521, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 874.0, "high": 874.0, "low": 832.0, "close": 856.0, "volume": 19800}, "trend_line": 984.6, "activity_lines": {"activity_5": 855.8, "activity_10": 847.727273, "activity_20": 865.904762, "activity_30": 912.191398}, "trend_signal": 0, "fair_value": 1044.051282, "relative_strength": -21.686075, "rate_of_change": -1.0319641154486467, "market_dynamics": 0.18607, "expectation": {"probability": 49.166, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 856.0, "high": 856.0, "low": 818.0, "close": 844.0, "volume": 28600}, "trend_line": 974.566667, "activity_lines": {"activity_5": 854.066667, "activity_10": 847.581818, "activity_20": 861.1, "activity_30": 903.12043}, "trend_signal": 0, "fair_value": 1044.762821, "relative_strength": -25.268659, "rate_of_change": -1.0190263050985142, "market_dynamics": 0.350121, "expectation": {"probability": 49.0598, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 849.0, "high": 851.0, "low": 847.0, "close": 847.0, "volume": 1700}, "trend_line": 963.5, "activity_lines": {"activity_5": 852.466667, "activity_10": 848.781818, "activity_20": 857.966667, "activity_30": 894.890323}, "trend_signal": 0, "fair_value": 1045.487179, "relative_strength": -23.7744, "rate_of_change": -1.1355474566010426, "market_dynamics": 0.415432, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 843.0, "high": 877.0, "low": 831.0, "close": 840.0, "volume": 7300}, "trend_line": 952.066667, "activity_lines": {"activity_5": 847.4, "activity_10": 847.945455, "activity_20": 854.557143, "activity_30": 886.922581}, "trend_signal": 0, "fair_value": 1046.147436, "relative_strength": -22.653679, "rate_of_change": -1.1866458744161856, "market_dynamics": 0.361912, "expectation": {"probability": 48.1973, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 840.0, "high": 855.0, "low": 840.0, "close": 855.0, "volume": 2200}, "trend_line": 940.9, "activity_lines": {"activity_5": 848.0, "activity_10": 849.618182, "activity_20": 852.961905, "activity_30": 880.660215}, "trend_signal": 0, "fair_value": 1047.570513, "relative_strength": -19.424762, "rate_of_change": -1.1728870873283157, "market_dynamics": 0.425125, "expectation": {"probability": 45.99, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 854.0, "high": 895.0, "low": 851.0, "close": 895.0, "volume": 12400}, "trend_line": 930.366667, "activity_lines": {"activity_5": 863.533333, "activity_10": 858.090909, "activity_20": 855.62381, "activity_30": 877.698925}, "trend_signal": 0, "fair_value": 1049.121795, "relative_strength": -18.146198, "rate_of_change": -1.1194954830481423, "market_dynamics": 0.581994, "expectation": {"probability": 45.99, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 899.0, "high": 905.0, "low": 860.0, "close": 901.0, "volume": 10900}, "trend_line": 920.8, "activity_lines": {"activity_5": 878.466667, "activity_10": 866.872727, "activity_20": 859.019048, "activity_30": 875.804301}, "trend_signal": 0, "fair_value": 1050.660256, "relative_strength": -15.97286, "rate_of_change": -1.0282684600952123, "market_dynamics": 0.779813, "expectation": {"probability": 46.1025, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 900.0, "high": 904.0, "low": 873.0, "close": 890.0, "volume": 10300}, "trend_line": 910.8, "activity_lines": {"activity_5": 885.933333, "activity_10": 872.381818, "activity_20": 861.504762, "activity_30": 873.817204}, "trend_signal": 0, "fair_value": 1052.032051, "relative_strength": -14.310216, "rate_of_change": -1.0860121633362294, "market_dynamics": 0.958923, "expectation": {"probability": 48.4176, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 898.0, "high": 915.0, "low": 778.0, "close": 803.0, "volume": 44800}, "trend_line": 898.5, "activity_lines": {"activity_5": 861.533333, "activity_10": 860.981818, "activity_20": 855.847619, "activity_30": 866.862366}, "trend_signal": 0, "fair_value": 1052.948718, "relative_strength": -22.504946, "rate_of_change": -1.3504611330698237, "market_dynamics": 0.908906, "expectation": {"probability": 48.4176, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 803.0, "high": 835.0, "low": 803.0, "close": 820.0, "volume": 17200}, "trend_line": 886.766667, "activity_lines": {"activity_5": 845.266667, "activity_10": 853.527273, "activity_20": 852.390476, "activity_30": 861.797849}, "trend_signal": 0, "fair_value": 1054.262821, "relative_strength": -19.265193, "rate_of_change": -1.3058801335559282, "market_dynamics": 0.715173, "expectation": {"probability": 46.1348, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 832.0, "high": 832.0, "low": 800.0, "close": 805.0, "volume": 12000}, "trend_line": 879.633333, "activity_lines": {"activity_5": 826.333333, "activity_10": 844.418182, "activity_20": 847.942857, "activity_30": 856.522581}, "trend_signal": 0, "fair_value": 1055.314103, "relative_strength": -16.500963, "rate_of_change": -0.8044206289499592, "market_dynamics": 0.440456, "expectation": {"probability": 48.3252, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 800.0, "high": 830.0, "low": 798.0, "close": 800.0, "volume": 14500}, "trend_line": 868.466667, "activity_lines": {"activity_5": 811.733333, "activity_10": 835.327273, "activity_20": 843.428571, "activity_30": 851.384946}, "trend_signal": 0, "fair_value": 1056.474359, "relative_strength": -15.729479, "rate_of_change": -1.2694682637725785, "market_dynamics": 0.163102, "expectation": {"probability": 48.1209, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 801.0, "high": 814.0, "low": 794.0, "close": 812.0, "volume": 7700}, "trend_line": 864.566667, "activity_lines": {"activity_5": 807.866667, "activity_10": 829.218182, "activity_20": 840.47619, "activity_30": 847.741935}, "trend_signal": 0, "fair_value": 1057.519231, "relative_strength": -14.192924, "rate_of_change": -0.44906732154407225, "market_dynamics": 0.0258, "expectation": {"probability": 45.0803, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 818.0, "high": 855.0, "low": 811.0, "close": 830.0, "volume": 13600}, "trend_line": 861.533333, "activity_lines": {"activity_5": 815.2, "activity_10": 827.018182, "activity_20": 839.204762, "activity_30": 845.511828}, "trend_signal": 0, "fair_value": 1058.474359, "relative_strength": -13.144697, "rate_of_change": -0.3508502138447678, "market_dynamics": 0.005521, "expectation": {"probability": 45.0803, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 830.0, "high": 835.0, "low": 808.0, "close": 813.0, "volume": 14000}, "trend_line": 857.0, "activity_lines": {"activity_5": 815.066667, "activity_10": 821.909091, "activity_20": 836.304762, "activity_30": 842.380645}, "trend_signal": 0, "fair_value": 1059.153846, "relative_strength": -13.099546, "rate_of_change": -0.5261935698081656, "market_dynamics": 0.01702, "expectation": {"probability": 47.2853, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 826.0, "high": 826.0, "low": 701.0, "close": 735.0, "volume": 15100}, "trend_line": 850.533333, "activity_lines": {"activity_5": 789.4, "activity_10": 803.381818, "activity_20": 826.052381, "activity_30": 834.509677}, "trend_signal": 0, "fair_value": 1059.24359, "relative_strength": -13.181008, "rate_of_change": -0.7545702450408436, "market_dynamics": -0.126723, "expectation": {"probability": 45.9395, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 630.0, "high": 723.0, "low": 625.0, "close": 715.0, "volume": 25000}, "trend_line": 843.366667, "activity_lines": {"activity_5": 761.733333, "activity_10": 784.127273, "activity_20": 814.452381, "activity_30": 825.765591}, "trend_signal": 0, "fair_value": 1059.128205, "relative_strength": -14.552751, "rate_of_change": -0.8426084812833508, "market_dynamics": -0.248721, "expectation": {"probability": 45.0139, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 727.0, "high": 785.0, "low": 720.0, "close": 785.0, "volume": 5000}, "trend_line": 838.866667, "activity_lines": {"activity_5": 763.066667, "activity_10": 780.981818, "activity_20": 810.071429, "activity_30": 822.0}, "trend_signal": 0, "fair_value": 1059.429487, "relative_strength": -8.844376, "rate_of_change": -0.5335757477832593, "market_dynamics": -0.41037, "expectation": {"probability": 44.0033, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 785.0, "high": 932.0, "low": 772.0, "close": 811.0, "volume": 115200}, "trend_line": 835.066667, "activity_lines": {"activity_5": 774.866667, "activity_10": 784.472727, "activity_20": 808.380952, "activity_30": 820.202151}, "trend_signal": 0, "fair_value": 1059.897436, "relative_strength": -7.892629, "rate_of_change": -0.45299213206190664, "market_dynamics": -0.335417, "expectation": {"probability": 44.9856, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 820.0, "high": 839.0, "low": 792.0, "close": 795.0, "volume": 8400}, "trend_line": 831.166667, "activity_lines": {"activity_5": 782.6, "activity_10": 784.909091, "activity_20": 805.352381, "activity_30": 817.617204}, "trend_signal": 0, "fair_value": 1060.044872, "relative_strength": -11.866034, "rate_of_change": -0.4670285803660381, "market_dynamics": -0.25508, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 789.0, "high": 795.0, "low": 775.0, "close": 792.0, "volume": 3700}, "trend_line": 827.866667, "activity_lines": {"activity_5": 790.533333, "activity_10": 785.254545, "activity_20": 802.438095, "activity_30": 815.090323}, "trend_signal": 0, "fair_value": 1060.262821, "relative_strength": -13.128033, "rate_of_change": -0.39703228377900707, "market_dynamics": -0.174609, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 792.0, "high": 972.0, "low": 790.0, "close": 972.0, "volume": 19600}, "trend_line": 830.666667, "activity_lines": {"activity_5": 854.666667, "activity_10": 818.563636, "activity_20": 816.971429, "activity_30": 824.389247}, "trend_signal": 0, "fair_value": 1062.160256, "relative_strength": 6.338764, "rate_of_change": 0.33821871463269754, "market_dynamics": 0.246176, "expectation": {"probability": 40.5391, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1020.0, "high": 1022.0, "low": 905.0, "close": 965.0, "volume": 211000}, "trend_line": 836.0, "activity_lines": {"activity_5": 899.333333, "activity_10": 847.472727, "activity_20": 830.228571, "activity_30": 833.055914}, "trend_signal": 0, "fair_value": 1063.724359, "relative_strength": 7.613188, "rate_of_change": 0.6420545342527918, "market_dynamics": 0.513953, "expectation": {"probability": 41.8387, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 965.0, "high": 1074.0, "low": 952.0, "close": 1020.0, "volume": 95400}, "trend_line": 842.4, "activity_lines": {"activity_5": 950.333333, "activity_10": 883.6, "activity_20": 848.161905, "activity_30": 844.926882}, "trend_signal": 1, "fair_value": 1065.711538, "relative_strength": 11.592207, "rate_of_change": 0.765550239234447, "market_dynamics": 0.94012, "expectation": {"probability": 38.6072, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1020.0, "high": 1050.0, "low": 1014.0, "close": 1030.0, "volume": 33000}, "trend_line": 849.1, "activity_lines": {"activity_5": 990.733333, "activity_10": 918.090909, "activity_20": 866.190476, "activity_30": 857.030108}, "trend_signal": 1, "fair_value": 1067.679487, "relative_strength": 13.642823, "rate_of_change": 0.7953466286799673, "market_dynamics": 1.306769, "expectation": {"probability": 39.5582, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1031.0, "high": 1047.0, "low": 1011.0, "close": 1016.0, "volume": 18900}, "trend_line": 854.566667, "activity_lines": {"activity_5": 1010.8, "activity_10": 946.090909, "activity_20": 882.052381, "activity_30": 867.797849}, "trend_signal": 1, "fair_value": 1069.75641, "relative_strength": 12.149172, "rate_of_change": 0.6438189848074466, "market_dynamics": 1.284725, "expectation": {"probability": 44.044, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1046.0, "high": 1046.0, "low": 1017.0, "close": 1033.0, "volume": 21900}, "trend_line": 861.3, "activity_lines": {"activity_5": 1021.6, "activity_10": 972.072727, "activity_20": 898.957143, "activity_30": 879.309677}, "trend_signal": 1, "fair_value": 1071.961538, "relative_strength": 12.692251, "rate_of_change": 0.7879236647080574, "market_dynamics": 1.202647, "expectation": {"probability": 40.3634, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1035.0, "high": 1035.0, "low": 1020.0, "close": 1021.0, "volume": 22700}, "trend_line": 867.666667, "activity_lines": {"activity_5": 1024.333333, "activity_10": 990.090909, "activity_20": 914.090476, "activity_30": 889.612903}, "trend_signal": 1, "fair_value": 1074.153846, "relative_strength": 6.98036, "rate_of_change": 0.7391927319168706, "market_dynamics": 1.097714, "expectation": {"probability": 45.1381, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1032.0, "high": 1035.0, "low": 1021.0, "close": 1025.0, "volume": 15400}, "trend_line": 873.5, "activity_lines": {"activity_5": 1024.666667, "activity_10": 1004.545455, "activity_20": 928.980952, "activity_30": 899.763441}, "trend_signal": 1, "fair_value": 1076.480769, "relative_strength": 8.605632, "rate_of_change": 0.6723011522580525, "market_dynamics": 1.035618, "expectation": {"probability": 40.5507, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1025.0, "high": 1042.0, "low": 1025.0, "close": 1036.0, "volume": 11700}, "trend_line": 878.733333, "activity_lines": {"activity_5": 1028.333333, "activity_10": 1017.109091, "activity_20": 943.861905, "activity_30": 910.247312}, "trend_signal": 1, "fair_value": 1078.852564, "relative_strength": 10.683446, "rate_of_change": 0.5991222667429897, "market_dynamics": 1.020685, "expectation": {"probability": 41.5025, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1038.0, "high": 1107.0, "low": 1020.0, "close": 1045.0, "volume": 41600}, "trend_line": 885.033333, "activity_lines": {"activity_5": 1034.6, "activity_10": 1026.927273, "activity_20": 958.571429, "activity_30": 920.974194}, "trend_signal": 1, "fair_value": 1081.134615, "relative_strength": 11.217759, "rate_of_change": 0.716941051785497, "market_dynamics": 1.04002, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1075.0, "high": 1170.0, "low": 1066.0, "close": 1127.0, "volume": 37300}, "trend_line": 894.466667, "activity_lines": {"activity_5": 1066.266667, "activity_10": 1047.054545, "activity_20": 979.947619, "activity_30": 936.584946}, "trend_signal": 1, "fair_value": 1083.916667, "relative_strength": 15.578328, "rate_of_change": 1.0658733008421117, "market_dynamics": 1.088286, "expectation": {"probability": 42.1023, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1152.0, "high": 1160.0, "low": 1125.0, "close": 1146.0, "volume": 18700}, "trend_line": 904.433333, "activity_lines": {"activity_5": 1098.0, "activity_10": 1067.818182, "activity_20": 1001.57619, "activity_30": 952.812903}, "trend_signal": 1, "fair_value": 1086.839744, "relative_strength": 19.446479, "rate_of_change": 1.1142579559088162, "market_dynamics": 1.138704, "expectation": {"probability": 42.9771, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1146.0, "high": 1150.0, "low": 1124.0, "close": 1135.0, "volume": 16600}, "trend_line": 914.266667, "activity_lines": {"activity_5": 1117.733333, "activity_10": 1083.290909, "activity_20": 1020.566667, "activity_30": 967.688172}, "trend_signal": 1, "fair_value": 1089.75, "relative_strength": 15.911274, "rate_of_change": 1.0872370180544901, "market_dynamics": 1.159207, "expectation": {"probability": 45.3143, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1135.0, "high": 1147.0, "low": 1097.0, "close": 1101.0, "volume": 25100}, "trend_line": 922.466667, "activity_lines": {"activity_5": 1118.8, "activity_10": 1090.490909, "activity_20": 1034.866667, "activity_30": 979.735484}, "trend_signal": 1, "fair_value": 1092.384615, "relative_strength": 8.314394, "rate_of_change": 0.8968936849581157, "market_dynamics": 1.145618, "expectation": {"probability": 44.6509, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1101.0, "high": 1113.0, "low": 1007.0, "close": 1091.0, "volume": 58400}, "trend_line": 929.0, "activity_lines": {"activity_5": 1112.2, "activity_10": 1094.581818, "activity_20": 1046.842857, "activity_30": 990.608602}, "trend_signal": 1, "fair_value": 1094.955128, "relative_strength": 9.064478, "rate_of_change": 0.7082459706915318, "market_dynamics": 1.003273, "expectation": {"probability": 47.1514, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1091.0, "high": 1117.0, "low": 1090.0, "close": 1104.0, "volume": 16000}, "trend_line": 935.766667, "activity_lines": {"activity_5": 1106.866667, "activity_10": 1099.672727, "activity_20": 1058.361905, "activity_30": 1001.898925}, "trend_signal": 1, "fair_value": 1097.589744, "relative_strength": 10.027795, "rate_of_change": 0.7283818083961231, "market_dynamics": 0.799648, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1097.0, "high": 1113.0, "low": 1092.0, "close": 1096.0, "volume": 15300}, "trend_line": 942.633333, "activity_lines": {"activity_5": 1100.4, "activity_10": 1102.018182, "activity_20": 1067.266667, "activity_30": 1012.236559}, "trend_signal": 1, "fair_value": 1098.576923, "relative_strength": 8.472539, "rate_of_change": 0.7338010897539279, "market_dynamics": 0.489444, "expectation": {"probability": 46.9247, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1114.0, "high": 1114.0, "low": 1075.0, "close": 1100.0, "volume": 19900}, "trend_line": 952.533333, "activity_lines": {"activity_5": 1098.6, "activity_10": 1103.727273, "activity_20": 1075.071429, "activity_30": 1022.389247}, "trend_signal": 1, "fair_value": 1100.397436, "relative_strength": 4.687235, "rate_of_change": 1.0502493019732815, "market_dynamics": 0.187295, "expectation": {"probability": 44.7678, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1100.0, "high": 1124.0, "low": 1080.0, "close": 1086.0, "volume": 32400}, "trend_line": 961.4, "activity_lines": {"activity_5": 1094.466667, "activity_10": 1101.527273, "activity_20": 1080.166667, "activity_30": 1031.0}, "trend_signal": 1, "fair_value": 1102.480769, "relative_strength": 2.741195, "rate_of_change": 0.9308510991499347, "market_dynamics": 0.024268, "expectation": {"probability": 48.8013, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1112.0, "high": 1148.0, "low": 1087.0, "close": 1148.0, "volume": 41300}, "trend_line": 972.833333, "activity_lines": {"activity_5": 1112.0, "activity_10": 1109.690909, "activity_20": 1089.780952, "activity_30": 1043.03871}, "trend_signal": 1, "fair_value": 1105.083333, "relative_strength": 7.682137, "rate_of_change": 1.1892378822550511, "market_dynamics": 0.052904, "expectation": {"probability": 43.1628, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1033.0, "high": 1090.0, "low": 983.0, "close": 998.0, "volume": 50100}, "trend_line": 979.433333, "activity_lines": {"activity_5": 1075.733333, "activity_10": 1088.709091, "activity_20": 1083.414286, "activity_30": 1044.662366}, "trend_signal": 1, "fair_value": 1105.839744, "relative_strength": -7.098799, "rate_of_change": 0.6784307009348649, "market_dynamics": -0.076852, "expectation": {"probability": 47.9556, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 997.0, "high": 1000.0, "low": 971.0, "close": 981.0, "volume": 22900}, "trend_line": 985.066667, "activity_lines": {"activity_5": 1040.866667, "activity_10": 1066.981818, "activity_20": 1075.304762, "activity_30": 1044.763441}, "trend_signal": 1, "fair_value": 1106.852564, "relative_strength": -12.935959, "rate_of_change": 0.5751625771960637, "market_dynamics": -0.315545, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 981.0, "high": 989.0, "low": 969.0, "close": 970.0, "volume": 10800}, "trend_line": 989.733333, "activity_lines": {"activity_5": 1010.0, "activity_10": 1046.254545, "activity_20": 1066.071429, "activity_30": 1043.791398}, "trend_signal": 1, "fair_value": 1108.128205, "relative_strength": -12.824258, "rate_of_change": 0.4737411341114808, "market_dynamics": -0.611768, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 983.0, "high": 987.0, "low": 962.0, "close": 973.0, "volume": 11300}, "trend_line": 995.066667, "activity_lines": {"activity_5": 988.8, "activity_10": 1029.072727, "activity_20": 1057.361905, "activity_30": 1042.711828}, "trend_signal": 0, "fair_value": 1109.166667, "relative_strength": -15.497111, "rate_of_change": 0.5388657552670337, "market_dynamics": -1.019055, "expectation": {"probability": 43.3707, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 976.0, "high": 976.0, "low": 951.0, "close": 953.0, "volume": 12100}, "trend_line": 1002.333333, "activity_lines": {"activity_5": 968.466667, "activity_10": 1010.581818, "activity_20": 1047.019048, "activity_30": 1039.997849}, "trend_signal": 0, "fair_value": 1110.147436, "relative_strength": -21.918045, "rate_of_change": 0.7302692614463776, "market_dynamics": -1.193119, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 967.0, "high": 967.0, "low": 942.0, "close": 947.0, "volume": 8400}, "trend_line": 1010.066667, "activity_lines": {"activity_5": 959.133333, "activity_10": 993.509091, "activity_20": 1036.404762, "activity_30": 1036.427957}, "trend_signal": 0, "fair_value": 1110.660256, "relative_strength": -18.970844, "rate_of_change": 0.7715331562259851, "market_dynamics": -1.26618, "expectation": {"probability": 43.9879, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 951.0, "high": 951.0, "low": 900.0, "close": 900.0, "volume": 24300}, "trend_line": 1013.9, "activity_lines": {"activity_5": 937.533333, "activity_10": 970.745455, "activity_20": 1021.72381, "activity_30": 1029.326882}, "trend_signal": 0, "fair_value": 1111.205128, "relative_strength": -22.878612, "rate_of_change": 0.37951287031234393, "market_dynamics": -1.294909, "expectation": {"probability": 43.4059, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 897.0, "high": 902.0, "low": 855.0, "close": 867.0, "volume": 23100}, "trend_line": 1015.766667, "activity_lines": {"activity_5": 910.333333, "activity_10": 945.545455, "activity_20": 1004.47619, "activity_30": 1019.849462}, "trend_signal": 0, "fair_value": 1111.275641, "relative_strength": -22.783166, "rate_of_change": 0.18410760430022752, "market_dynamics": -1.346171, "expectation": {"probability": 42.8391, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 882.0, "high": 887.0, "low": 860.0, "close": 887.0, "volume": 24300}, "trend_line": 1018.833333, "activity_lines": {"activity_5": 896.666667, "activity_10": 928.218182, "activity_20": 989.885714, "activity_30": 1011.541935}, "trend_signal": 0, "fair_value": 1111.602564, "relative_strength": -23.300995, "rate_of_change": 0.3019065401168608, "market_dynamics": -1.332037, "expectation": {"probability": 41.7878, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 890.0, "high": 909.0, "low": 880.0, "close": 898.0, "volume": 11700}, "trend_line": 1022.366667, "activity_lines": {"activity_5": 892.4, "activity_10": 916.509091, "activity_20": 977.052381, "activity_30": 1003.746237}, "trend_signal": 0, "fair_value": 1112.275641, "relative_strength": -22.459241, "rate_of_change": 0.34680196314306966, "market_dynamics": -1.348187, "expectation": {"probability": 42.4467, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 901.0, "high": 908.0, "low": 872.0, "close": 875.0, "volume": 14000}, "trend_line": 1019.133333, "activity_lines": {"activity_5": 884.133333, "activity_10": 905.163636, "activity_20": 962.728571, "activity_30": 994.23871}, "trend_signal": 0, "fair_value": 1112.794872, "relative_strength": -24.63794, "rate_of_change": -0.31625972406629854, "market_dynamics": -1.368633, "expectation": {"probability": 43.6231, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 876.0, "high": 882.0, "low": 861.0, "close": 879.0, "volume": 18000}, "trend_line": 1016.266667, "activity_lines": {"activity_5": 882.0, "activity_10": 896.781818, "activity_20": 949.985714, "activity_30": 985.197849}, "trend_signal": 0, "fair_value": 1113.455128, "relative_strength": -21.973967, "rate_of_change": -0.28128468642679644, "market_dynamics": -1.330515, "expectation": {"probability": 42.6452, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 876.0, "high": 884.0, "low": 832.0, "close": 850.0, "volume": 41900}, "trend_line": 1010.6, "activity_lines": {"activity_5": 871.6, "activity_10": 884.981818, "activity_20": 935.752381, "activity_30": 974.470968}, "trend_signal": 0, "fair_value": 1114.141026, "relative_strength": -26.134029, "rate_of_change": -0.557596463999735, "market_dynamics": -1.251757, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 850.0, "high": 890.0, "low": 848.0, "close": 884.0, "volume": 7100}, "trend_line": 1005.733333, "activity_lines": {"activity_5": 873.666667, "activity_10": 881.545455, "activity_20": 926.114286, "activity_30": 966.303226}, "trend_signal": 0, "fair_value": 1114.628205, "relative_strength": -22.310487, "rate_of_change": -0.4815621413021973, "market_dynamics": -1.22916, "expectation": {"probability": 42.6058, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 892.0, "high": 940.0, "low": 889.0, "close": 919.0, "volume": 11200}, "trend_line": 1002.5, "activity_lines": {"activity_5": 887.6, "activity_10": 886.090909, "activity_20": 920.842857, "activity_30": 960.707527}, "trend_signal": 0, "fair_value": 1115.423077, "relative_strength": -21.473266, "rate_of_change": -0.3214900902563618, "market_dynamics": -0.98514, "expectation": {"probability": 43.2242, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 931.0, "high": 937.0, "low": 910.0, "close": 915.0, "volume": 11500}, "trend_line": 998.566667, "activity_lines": {"activity_5": 898.8, "activity_10": 890.527273, "activity_20": 916.009524, "activity_30": 955.062366}, "trend_signal": 0, "fair_value": 1116.346154, "relative_strength": -24.368564, "rate_of_change": -0.3923524189526132, "market_dynamics": -0.747252, "expectation": {"probability": 44.4094, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 915.0, "high": 935.0, "low": 907.0, "close": 930.0, "volume": 10200}, "trend_line": 995.533333, "activity_lines": {"activity_5": 912.333333, "activity_10": 898.272727, "activity_20": 913.504762, "activity_30": 950.63871}, "trend_signal": 0, "fair_value": 1117.282051, "relative_strength": -22.660273, "rate_of_change": -0.3037688018480675, "market_dynamics": -0.50611, "expectation": {"probability": 43.0719, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 938.0, "high": 938.0, "low": 897.0, "close": 900.0, "volume": 9300}, "trend_line": 991.366667, "activity_lines": {"activity_5": 912.466667, "activity_10": 900.018182, "activity_20": 908.933333, "activity_30": 944.475269}, "trend_signal": 0, "fair_value": 1117.987179, "relative_strength": -24.034269, "rate_of_change": -0.41853606121292614, "market_dynamics": -0.204741, "expectation": {"probability": 44.6284, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 909.0, "high": 924.0, "low": 898.0, "close": 923.0, "volume": 5000}, "trend_line": 987.6, "activity_lines": {"activity_5": 916.933333, "activity_10": 905.345455, "activity_20": 907.504762, "activity_30": 940.064516}, "trend_signal": 0, "fair_value": 1118.442308, "relative_strength": -23.034325, "rate_of_change": -0.3799469081806423, "market_dynamics": -0.064018, "expectation": {"probability": 43.0522, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 908.0, "high": 934.0, "low": 908.0, "close": 920.0, "volume": 7800}, "trend_line": 983.433333, "activity_lines": {"activity_5": 917.8, "activity_10": 909.472727, "activity_20": 906.566667, "activity_30": 935.703226}, "trend_signal": 0, "fair_value": 1118.923077, "relative_strength": -26.628348, "rate_of_change": -0.421898238153106, "market_dynamics": 0.05011, "expectation": {"probability": 45.8637, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 915.0, "high": 935.0, "low": 912.0, "close": 912.0, "volume": 8200}, "trend_line": 976.266667, "activity_lines": {"activity_5": 915.933333, "activity_10": 911.745455, "activity_20": 905.952381, "activity_30": 931.094624}, "trend_signal": 0, "fair_value": 1119.525641, "relative_strength": -26.791641, "rate_of_change": -0.728739382682686, "market_dynamics": 0.108355, "expectation": {"probability": 45.1678, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 917.0, "high": 930.0, "low": 913.0, "close": 924.0, "volume": 8100}, "trend_line": 968.866667, "activity_lines": {"activity_5": 918.266667, "activity_10": 915.527273, "activity_20": 906.890476, "activity_30": 927.722581}, "trend_signal": 0, "fair_value": 1120.134615, "relative_strength": -28.00331, "rate_of_change": -0.7579896200635085, "market_dynamics": 0.248023, "expectation": {"probability": 43.2227, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 930.0, "high": 938.0, "low": 858.0, "close": 914.0, "volume": 13100}, "trend_line": 961.5, "activity_lines": {"activity_5": 917.666667, "activity_10": 916.672727, "activity_20": 907.147619, "activity_30": 924.182796}, "trend_signal": 0, "fair_value": 1119.102564, "relative_strength": -24.296684, "rate_of_change": -0.7603385740176369, "market_dynamics": 0.338805, "expectation": {"probability": 45.286, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 914.0, "high": 925.0, "low": 860.0, "close": 907.0, "volume": 12400}, "trend_line": 955.033333, "activity_lines": {"activity_5": 913.8, "activity_10": 915.381818, "activity_20": 907.004762, "activity_30": 920.666667}, "trend_signal": 0, "fair_value": 1116.237179, "relative_strength": -22.012503, "rate_of_change": -0.6725602704108196, "market_dynamics": 0.38519, "expectation": {"probability": 44.8262, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 907.0, "high": 920.0, "low": 902.0, "close": 905.0, "volume": 4600}, "trend_line": 948.833333, "activity_lines": {"activity_5": 910.333333, "activity_10": 913.309091, "activity_20": 906.985714, "activity_30": 917.43871}, "trend_signal": 0, "fair_value": 1110.852564, "relative_strength": -21.176787, "rate_of_change": -0.6491920005058014, "market_dynamics": 0.379737, "expectation": {"probability": 44.2901, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 905.0, "high": 925.0, "low": 887.0, "close": 910.0, "volume": 17900}, "trend_line": 942.366667, "activity_lines": {"activity_5": 909.533333, "activity_10": 912.4, "activity_20": 907.671429, "activity_30": 914.933333}, "trend_signal": 0, "fair_value": 1107.576923, "relative_strength": -20.396824, "rate_of_change": -0.6815386617535739, "market_dynamics": 0.429048, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 865.0, "high": 900.0, "low": 865.0, "close": 889.0, "volume": 7200}, "trend_line": 935.466667, "activity_lines": {"activity_5": 901.866667, "activity_10": 907.763636, "activity_20": 906.533333, "activity_30": 911.490323}, "trend_signal": 0, "fair_value": 1103.628205, "relative_strength": -21.514465, "rate_of_change": -0.7321990729962838, "market_dynamics": 0.321659, "expectation": {"probability": 44.4235, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 883.0, "high": 906.0, "low": 883.0, "close": 890.0, "volume": 4700}, "trend_line": 928.466667, "activity_lines": {"activity_5": 896.866667, "activity_10": 904.054545, "activity_20": 905.542857, "activity_30": 908.556989}, "trend_signal": 0, "fair_value": 1098.897436, "relative_strength": -26.296421, "rate_of_change": -0.7482896234505809, "market_dynamics": 0.147081, "expectation": {"probability": 42.4822, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 890.0, "high": 895.0, "low": 871.0, "close": 877.0, "volume": 8400}, "trend_line": 921.5, "activity_lines": {"activity_5": 889.133333, "activity_10": 898.163636, "activity_20": 903.204762, "activity_30": 905.236559}, "trend_signal": 0, "fair_value": 1096.038462, "relative_strength": -28.809494, "rate_of_change": -0.7503410997521605, "market_dynamics": -0.096976, "expectation": {"probability": 44.2737, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 877.0, "high": 880.0, "low": 840.0, "close": 856.0, "volume": 6500}, "trend_line": 911.766667, "activity_lines": {"activity_5": 876.4, "activity_10": 889.290909, "activity_20": 898.914286, "activity_30": 901.010753}, "trend_signal": 0, "fair_value": 1092.955128, "relative_strength": -31.432915, "rate_of_change": -1.0562488334237674, "market_dynamics": -0.50309, "expectation": {"probability": 43.9515, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 854.0, "high": 854.0, "low": 810.0, "close": 820.0, "volume": 19900}, "trend_line": 905.833333, "activity_lines": {"activity_5": 854.933333, "activity_10": 875.036364, "activity_20": 891.395238, "activity_30": 895.090323}, "trend_signal": 0, "fair_value": 1089.653846, "relative_strength": -33.615741, "rate_of_change": -0.6507513615871138, "market_dynamics": -0.743076, "expectation": {"probability": 43.4842, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 812.0, "high": 826.0, "low": 801.0, "close": 819.0, "volume": 8300}, "trend_line": 900.433333, "activity_lines": {"activity_5": 839.133333, "activity_10": 862.272727, "activity_20": 884.042857, "activity_30": 889.488172}, "trend_signal": 0, "fair_value": 1086.852564, "relative_strength": -36.607082, "rate_of_change": -0.5961361547731971, "market_dynamics": -0.960356, "expectation": {"probability": 43.0268, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 816.0, "high": 817.0, "low": 800.0, "close": 812.0, "volume": 15200}, "trend_line": 895.166667, "activity_lines": {"activity_5": 825.666667, "activity_10": 850.145455, "activity_20": 876.309524, "activity_30": 883.782796}, "trend_signal": 0, "fair_value": 1081.294872, "relative_strength": -35.054688, "rate_of_change": -0.5849034911283084, "market_dynamics": -1.032091, "expectation": {"probability": 42.5789, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 826.0, "high": 854.0, "low": 811.0, "close": 836.0, "volume": 15800}, "trend_line": 890.6, "activity_lines": {"activity_5": 825.4, "activity_10": 844.236364, "activity_20": 871.042857, "activity_30": 879.965591}, "trend_signal": 0, "fair_value": 1075.628205, "relative_strength": -34.38086, "rate_of_change": -0.5101471232507296, "market_dynamics": -0.938515, "expectation": {"probability": 40.6655, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 836.0, "high": 866.0, "low": 827.0, "close": 848.0, "volume": 11800}, "trend_line": 887.1, "activity_lines": {"activity_5": 831.866667, "activity_10": 841.8, "activity_20": 867.147619, "activity_30": 877.217204}, "trend_signal": 0, "fair_value": 1071.49359, "relative_strength": -35.572401, "rate_of_change": -0.3929934875364922, "market_dynamics": -0.845334, "expectation": {"probability": 41.201, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d193f06-87c1-4aa3-b254-f6f359f35145/", "share_image": "https://sharemaestro.com/terminal/6d193f06-87c1-4aa3-b254-f6f359f35145/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}