{"ticker": {"uuid": "6d196bb9-90a1-426b-a6ae-403ab1ddd59f", "symbol": "0004G0", "name": "Hana 1Q U.S. Dividend TOP30 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 0004G0 rose 3.72%, moving from 9,173.70 to 9,515.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -18.49 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is negative at 43.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "9,515.00"}, {"label": "12-Week Change", "value": "3.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.00%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.49"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 9580.0, "high": 9750.0, "low": 9485.0, "close": 9515.0, "volume": 40345}, "trend_line": 9329.545768, "activity_lines": {"activity_5": 9495.321875, "activity_10": 9515.201367, "activity_20": 9401.139072, "activity_30": 9357.965228}, "trend_signal": 1, "fair_value": 9087.120792, "relative_strength": -18.485952, "rate_of_change": 0.1795021892421732, "market_dynamics": 0.512303, "expectation": {"probability": 43.002, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 9536.794661, "high": 9536.794661, "low": 9435.849953, "close": 9450.270508, "volume": 51596}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9450.270508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9618.510793, "high": 9671.386165, "low": 9589.669681, "close": 9661.772461, "volume": 7529}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9556.021485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9594.476592, "high": 9623.317463, "low": 9431.044498, "close": 9440.658203, "volume": 14194}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9517.567057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9407.008657, "high": 9507.952015, "low": 9373.360695, "close": 9431.042969, "volume": 17068}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9495.936035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9387.782096, "high": 9599.28425, "low": 9358.940983, "close": 9507.951172, "volume": 20624}, "trend_line": null, "activity_lines": {"activity_5": 9490.647852, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9498.339063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9531.986484, "high": 9632.931086, "low": 9445.463761, "close": 9623.317383, "volume": 12375}, "trend_line": null, "activity_lines": {"activity_5": 9532.307292, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9519.168783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9647.352036, "high": 9681.0, "low": 9334.906723, "close": 9411.816406, "volume": 20952}, "trend_line": null, "activity_lines": {"activity_5": 9491.929948, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9503.832729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9531.988036, "high": 9729.068359, "low": 9133.019531, "close": 9133.019531, "volume": 70316}, "trend_line": null, "activity_lines": {"activity_5": 9375.284049, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9457.481079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9157.054089, "high": 9416.622492, "low": 9094.565006, "close": 9334.907227, "volume": 17111}, "trend_line": null, "activity_lines": {"activity_5": 9346.443294, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9443.861762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9349.325884, "high": 9493.531883, "low": 9330.098479, "close": 9455.076172, "volume": 16701}, "trend_line": null, "activity_lines": {"activity_5": 9364.067904, "activity_10": 9411.116726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9444.983203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9387.782096, "high": 9575.248147, "low": 8902.287936, "close": 8950.356445, "volume": 44348}, "trend_line": null, "activity_lines": {"activity_5": 9216.977604, "activity_10": 9321.184588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9400.017134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8383.147794, "high": 8911.902923, "low": 8315.852446, "close": 8710.014648, "volume": 25361}, "trend_line": null, "activity_lines": {"activity_5": 9034.637435, "activity_10": 9196.643288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9342.516927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8666.754066, "high": 8666.754066, "low": 8488.900363, "close": 8604.263672, "volume": 23276}, "trend_line": null, "activity_lines": {"activity_5": 8863.833724, "activity_10": 9070.179226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9285.728215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8556.194136, "high": 8964.776996, "low": 8440.829585, "close": 8738.857422, "volume": 14495}, "trend_line": null, "activity_lines": {"activity_5": 8773.144987, "activity_10": 8983.393928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9246.666016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6404, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8753.278744, "high": 8852.634455, "low": 8659.766602, "close": 8659.766602, "volume": 25089}, "trend_line": null, "activity_lines": {"activity_5": 8695.829297, "activity_10": 8894.813672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9207.539388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8428.323577, "high": 8654.94549, "low": 8428.323577, "close": 8548.868164, "volume": 26689}, "trend_line": null, "activity_lines": {"activity_5": 8634.568099, "activity_10": 8801.491602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9166.372437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0079, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8544.046299, "high": 8780.308268, "low": 8447.611084, "close": 8621.192383, "volume": 42347}, "trend_line": null, "activity_lines": {"activity_5": 8624.18086, "activity_10": 8740.85483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9134.303022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8703.163173, "high": 8761.02222, "low": 8471.719727, "close": 8471.719727, "volume": 28908}, "trend_line": null, "activity_lines": {"activity_5": 8569.890886, "activity_10": 8667.416193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9097.492839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8597.082996, "high": 8671.609236, "low": 8457.253827, "close": 8550.699219, "volume": 25352}, "trend_line": null, "activity_lines": {"activity_5": 8550.763672, "activity_10": 8620.361097, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9068.714227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2626, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8608.735174, "high": 8608.735639, "low": 8434.625232, "close": 8453.970703, "volume": 14977}, "trend_line": null, "activity_lines": {"activity_5": 8511.9375, "activity_10": 8569.977326, "activity_20": 8819.320299, "activity_30": null}, "trend_signal": 0, "fair_value": 9037.977051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8536.189738, "high": 8560.37207, "low": 8391.099951, "close": 8512.007813, "volume": 71200}, "trend_line": null, "activity_lines": {"activity_5": 8506.176758, "activity_10": 8548.347674, "activity_20": 8769.22799, "activity_30": null}, "trend_signal": 0, "fair_value": 9012.930897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.856, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8439.464072, "high": 8526.516586, "low": 8284.698788, "close": 8289.535156, "volume": 24763}, "trend_line": null, "activity_lines": {"activity_5": 8428.71582, "activity_10": 8494.238423, "activity_20": 8702.415727, "activity_30": null}, "trend_signal": 0, "fair_value": 8980.049272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8342.73615, "high": 8444.300008, "low": 8221.826945, "close": 8267.34375, "volume": 45086}, "trend_line": null, "activity_lines": {"activity_5": 8365.968229, "activity_10": 8443.739453, "activity_20": 8640.024461, "activity_30": null}, "trend_signal": 0, "fair_value": 8949.062075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.062, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8359.471734, "high": 8611.612351, "low": 8252.797084, "close": 8553.425781, "volume": 38698}, "trend_line": null, "activity_lines": {"activity_5": 8412.20638, "activity_10": 8451.381215, "activity_20": 8610.466313, "activity_30": null}, "trend_signal": 0, "fair_value": 8932.57723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.531, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8558.274862, "high": 8742.532009, "low": 8519.485084, "close": 8708.589844, "volume": 19796}, "trend_line": null, "activity_lines": {"activity_5": 8509.984115, "activity_10": 8490.606108, "activity_20": 8599.864825, "activity_30": null}, "trend_signal": 0, "fair_value": 8923.617734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0546, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8635.856958, "high": 8781.324467, "low": 8524.333984, "close": 8776.475586, "volume": 69300}, "trend_line": null, "activity_lines": {"activity_5": 8613.41582, "activity_10": 8541.286168, "activity_20": 8599.535128, "activity_30": null}, "trend_signal": 0, "fair_value": 8917.958421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8012, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8747.38237, "high": 8752.23077, "low": 8626.160138, "close": 8723.138672, "volume": 54706}, "trend_line": null, "activity_lines": {"activity_5": 8681.43737, "activity_10": 8578.130291, "activity_20": 8598.158306, "activity_30": null}, "trend_signal": 0, "fair_value": 8910.742875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.777, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8781.323242, "high": 8781.323242, "low": 8566.321087, "close": 8590.657227, "volume": 44959}, "trend_line": null, "activity_lines": {"activity_5": 8676.391537, "activity_10": 8589.03331, "activity_20": 8587.44362, "activity_30": null}, "trend_signal": 0, "fair_value": 8899.311245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.018, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8571.189824, "high": 8840.832714, "low": 8522.517537, "close": 8829.151367, "volume": 39019}, "trend_line": null, "activity_lines": {"activity_5": 8729.289518, "activity_10": 8641.136399, "activity_20": 8602.02534, "activity_30": null}, "trend_signal": 0, "fair_value": 8896.891938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.579146, "expectation": {"probability": 43.4926, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8872.956256, "high": 9004.372233, "low": 8795.079879, "close": 8984.90332, "volume": 28153}, "trend_line": 8899.825651, "activity_lines": {"activity_5": 8815.723112, "activity_10": 8716.495259, "activity_20": 8633.84894, "activity_30": 8722.944241}, "trend_signal": 0, "fair_value": 8899.825651, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.795486, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8984.901806, "high": 9111.450884, "low": 8931.362265, "close": 9028.708008, "volume": 60956}, "trend_line": 8885.773568, "activity_lines": {"activity_5": 8898.33737, "activity_10": 8790.165288, "activity_20": 8672.083333, "activity_30": 8731.259232}, "trend_signal": 0, "fair_value": 8903.983146, "relative_strength": null, "rate_of_change": -0.15789166609595054, "market_dynamics": 0.87523, "expectation": {"probability": 38.8646, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9135.787435, "high": 9135.787435, "low": 8957.554697, "close": 8986.795898, "volume": 35169}, "trend_line": 8863.274349, "activity_lines": {"activity_5": 8950.16543, "activity_10": 8846.820383, "activity_20": 8705.952995, "activity_30": 8737.776802}, "trend_signal": 0, "fair_value": 8906.571045, "relative_strength": null, "rate_of_change": -0.2532049554022709, "market_dynamics": 0.960244, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9069.644512, "high": 9162.242674, "low": 9020.90967, "close": 9157.369141, "volume": 43389}, "trend_line": 8853.83138, "activity_lines": {"activity_5": 9041.274089, "activity_10": 8921.811328, "activity_20": 8754.749721, "activity_30": 8756.750659}, "trend_signal": 0, "fair_value": 8914.170987, "relative_strength": null, "rate_of_change": -0.10654041190844019, "market_dynamics": 1.041277, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9157.369152, "high": 9240.217748, "low": 9030.656745, "close": 9191.482422, "volume": 61767}, "trend_line": 8845.846029, "activity_lines": {"activity_5": 9105.973047, "activity_10": 8986.822408, "activity_20": 8804.161496, "activity_30": 8778.534598}, "trend_signal": 0, "fair_value": 8922.327206, "relative_strength": null, "rate_of_change": -0.09019090896668235, "market_dynamics": 1.163511, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9157.368159, "high": 9157.368159, "low": 8967.3003, "close": 9089.139648, "volume": 98781}, "trend_line": 8831.885645, "activity_lines": {"activity_5": 9112.402344, "activity_10": 9021.62468, "activity_20": 8841.670982, "activity_30": 8794.23096}, "trend_signal": 0, "fair_value": 8927.093276, "relative_strength": null, "rate_of_change": -0.15781852808914607, "market_dynamics": 1.174503, "expectation": {"probability": 56.9412, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9089.140126, "high": 9108.63426, "low": 8967.301761, "close": 8977.048828, "volume": 69568}, "trend_line": 8810.343359, "activity_lines": {"activity_5": 9074.518945, "activity_10": 9029.127717, "activity_20": 8866.460519, "activity_30": 8803.596327}, "trend_signal": 0, "fair_value": 8928.48093, "relative_strength": null, "rate_of_change": -0.24391491087971257, "market_dynamics": 1.25054, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9051.334479, "high": 9109.98414, "low": 8948.701165, "close": 9080.660156, "volume": 31401}, "trend_line": 8799.304818, "activity_lines": {"activity_5": 9074.616601, "activity_10": 9051.82239, "activity_20": 8899.078846, "activity_30": 8821.03612}, "trend_signal": 1, "fair_value": 8932.593882, "relative_strength": null, "rate_of_change": -0.12529070151078425, "market_dynamics": 1.223907, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9080.658947, "high": 9090.433606, "low": 8992.687009, "close": 9012.236328, "volume": 27113}, "trend_line": 8795.278711, "activity_lines": {"activity_5": 9045.648698, "activity_10": 9055.575976, "activity_20": 8922.992676, "activity_30": 8834.773637}, "trend_signal": 1, "fair_value": 8934.689736, "relative_strength": null, "rate_of_change": -0.045754830447103205, "market_dynamics": 1.061235, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9012.235473, "high": 9119.758801, "low": 8953.588986, "close": 8968.250977, "volume": 74412}, "trend_line": 8783.056836, "activity_lines": {"activity_5": 9011.694531, "activity_10": 9043.667152, "activity_20": 8940.143536, "activity_30": 8845.933138}, "trend_signal": 1, "fair_value": 8935.55028, "relative_strength": null, "rate_of_change": -0.1389594963570119, "market_dynamics": 0.899527, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9085.546383, "high": 9237.054332, "low": 9070.884393, "close": 9183.293945, "volume": 54232}, "trend_line": 8773.997428, "activity_lines": {"activity_5": 9064.30345, "activity_10": 9068.327965, "activity_20": 8975.786337, "activity_30": 8871.754887}, "trend_signal": 1, "fair_value": 8941.743872, "relative_strength": null, "rate_of_change": -0.1031464121109459, "market_dynamics": 0.822676, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9183.293461, "high": 9188.180792, "low": 8814.011643, "close": 8892.488281, "volume": 92344}, "trend_line": 8772.06849, "activity_lines": {"activity_5": 9013.700195, "activity_10": 9036.507919, "activity_20": 8980.260393, "activity_30": 8879.399458}, "trend_signal": 1, "fair_value": 8940.542516, "relative_strength": null, "rate_of_change": -0.02198471125424777, "market_dynamics": 0.671784, "expectation": {"probability": 53.1616, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8921.91749, "high": 8970.966622, "low": 8755.15277, "close": 8926.821289, "volume": 123937}, "trend_line": 8779.295378, "activity_lines": {"activity_5": 8980.178646, "activity_10": 9013.40696, "activity_20": 8986.192448, "activity_30": 8889.38351}, "trend_signal": 1, "fair_value": 8940.21582, "relative_strength": null, "rate_of_change": 0.0823852208659745, "market_dynamics": 0.601005, "expectation": {"probability": 43.4903, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8980.776493, "high": 9103.396858, "low": 8917.01347, "close": 8970.966797, "volume": 62701}, "trend_line": 8791.518815, "activity_lines": {"activity_5": 8971.62819, "activity_10": 8999.422905, "activity_20": 8993.294141, "activity_30": 8901.749408}, "trend_signal": 1, "fair_value": 8940.930959, "relative_strength": null, "rate_of_change": 0.13923027388541223, "market_dynamics": 0.393719, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8892.488758, "high": 8966.061421, "low": 8755.152946, "close": 8784.582031, "volume": 69806}, "trend_line": 8793.042969, "activity_lines": {"activity_5": 8903.700781, "activity_10": 8954.939844, "activity_20": 8979.294317, "activity_30": 8901.301873}, "trend_signal": 1, "fair_value": 8937.377575, "relative_strength": null, "rate_of_change": 0.017336640369808903, "market_dynamics": 0.063695, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8951.347356, "high": 9029.970703, "low": 8774.772336, "close": 9029.970703, "volume": 49721}, "trend_line": 8805.383105, "activity_lines": {"activity_5": 8929.814193, "activity_10": 8962.471094, "activity_20": 8987.5641, "activity_30": 8916.587534}, "trend_signal": 1, "fair_value": 8939.4352, "relative_strength": null, "rate_of_change": 0.14033976683050498, "market_dynamics": -0.118383, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9015.231502, "high": 9034.882813, "low": 8872.755957, "close": 8985.753906, "volume": 68973}, "trend_line": 8819.945964, "activity_lines": {"activity_5": 8951.410221, "activity_10": 8963.038725, "activity_20": 8990.092373, "activity_30": 8928.224359}, "trend_signal": 1, "fair_value": 8940.442128, "relative_strength": null, "rate_of_change": 0.16538586483227932, "market_dynamics": -0.284028, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8956.275599, "high": 9113.489928, "low": 8862.929634, "close": 9103.664063, "volume": 102010}, "trend_line": 8836.028353, "activity_lines": {"activity_5": 9006.091927, "activity_10": 8984.886293, "activity_20": 9002.853623, "activity_30": 8946.528753}, "trend_signal": 1, "fair_value": 8943.914935, "relative_strength": null, "rate_of_change": 0.1823411284563652, "market_dynamics": -0.193962, "expectation": {"probability": 38.814, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9103.662572, "high": 9157.706418, "low": 9034.882297, "close": 9049.621094, "volume": 62769}, "trend_line": 8855.291732, "activity_lines": {"activity_5": 9030.969792, "activity_10": 8996.489613, "activity_20": 9008.655897, "activity_30": 8960.30893}, "trend_signal": 1, "fair_value": 8946.117147, "relative_strength": null, "rate_of_change": 0.21800947473713914, "market_dynamics": -0.14645, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9074.185547, "high": 9108.575864, "low": 8848.190784, "close": 8921.884766, "volume": 102559}, "trend_line": 8867.664583, "activity_lines": {"activity_5": 9008.025261, "activity_10": 8984.188423, "activity_20": 9000.107264, "activity_30": 8964.605255}, "trend_signal": 1, "fair_value": 8945.622608, "relative_strength": null, "rate_of_change": 0.13972268079309938, "market_dynamics": -0.09604, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8885.436469, "high": 8890.361877, "low": 8782.003266, "close": 8821.405273, "volume": 61259}, "trend_line": 8879.912402, "activity_lines": {"activity_5": 8942.43405, "activity_10": 8954.461257, "activity_20": 8981.547568, "activity_30": 8961.620783}, "trend_signal": 1, "fair_value": 8943.138262, "relative_strength": null, "rate_of_change": 0.13811775226005032, "market_dynamics": -0.189548, "expectation": {"probability": 55.7029, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8821.405273, "high": 9062.752135, "low": 8772.152486, "close": 9013.498047, "volume": 95520}, "trend_line": 8896.628743, "activity_lines": {"activity_5": 8954.778125, "activity_10": 8966.239844, "activity_20": 8982.060984, "activity_30": 8970.239212}, "trend_signal": 1, "fair_value": 8944.517865, "relative_strength": null, "rate_of_change": 0.1882489403412853, "market_dynamics": -0.233803, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9141.557387, "high": 9397.679688, "low": 9077.527082, "close": 9397.679688, "volume": 139819}, "trend_line": 8933.566895, "activity_lines": {"activity_5": 9093.333138, "activity_10": 9045.66946, "activity_20": 9019.235556, "activity_30": 9002.565079}, "trend_signal": 1, "fair_value": 8953.232516, "relative_strength": -32.834944, "rate_of_change": 0.41519268778147134, "market_dynamics": 0.115613, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9279.469443, "high": 9299.171593, "low": 9151.408203, "close": 9269.619141, "volume": 91731}, "trend_line": 8966.976074, "activity_lines": {"activity_5": 9169.600261, "activity_10": 9093.254279, "activity_20": 9042.257296, "activity_30": 9024.245869}, "trend_signal": 1, "fair_value": 8959.202075, "relative_strength": -34.924111, "rate_of_change": 0.3739735694899078, "market_dynamics": 0.364505, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9097.229955, "high": 9180.961904, "low": 8893.804303, "close": 8953.128906, "volume": 131429}, "trend_line": 8980.299512, "activity_lines": {"activity_5": 9125.704102, "activity_10": 9077.865377, "activity_20": 9034.602586, "activity_30": 9023.352503}, "trend_signal": 1, "fair_value": 8959.089609, "relative_strength": -39.093052, "rate_of_change": 0.14858340080365692, "market_dynamics": 0.593615, "expectation": {"probability": 67.5862, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9150.878532, "high": 9556.265816, "low": 9140.991035, "close": 9541.43457, "volume": 140222}, "trend_line": 9008.061003, "activity_lines": {"activity_5": 9275.826888, "activity_10": 9166.376651, "activity_20": 9084.112002, "activity_30": 9059.554765}, "trend_signal": 1, "fair_value": 8969.677699, "relative_strength": -32.504231, "rate_of_change": 0.30913769594103846, "market_dynamics": 0.956448, "expectation": {"probability": 38.3028, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9729.297449, "high": 9729.297449, "low": 9457.392, "close": 9501.885742, "volume": 126593}, "trend_line": 9032.241341, "activity_lines": {"activity_5": 9364.764779, "activity_10": 9238.397887, "activity_20": 9127.701079, "activity_30": 9091.414426}, "trend_signal": 1, "fair_value": 8979.181414, "relative_strength": -37.049984, "rate_of_change": 0.2684299983309085, "market_dynamics": 1.026553, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9655.141596, "high": 9684.804089, "low": 9600.759964, "close": 9610.647461, "volume": 41247}, "trend_line": 9061.824967, "activity_lines": {"activity_5": 9457.397396, "activity_10": 9320.809766, "activity_20": 9179.149191, "activity_30": 9128.73095}, "trend_signal": 1, "fair_value": 8990.259766, "relative_strength": -38.807174, "rate_of_change": 0.3275336085818573, "market_dynamics": 1.058359, "expectation": {"probability": 37.8882, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9551.323233, "high": 9605.70468, "low": 9397.650181, "close": 9511.709961, "volume": 102224}, "trend_line": 9092.526725, "activity_lines": {"activity_5": 9502.852995, "activity_10": 9376.015128, "activity_20": 9218.650935, "activity_30": 9157.755788}, "trend_signal": 1, "fair_value": 8999.250286, "relative_strength": -42.73502, "rate_of_change": 0.3388032555451503, "market_dynamics": 1.284715, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9665.445125, "high": 9710.077771, "low": 9521.628886, "close": 9581.138672, "volume": 89817}, "trend_line": 9117.592969, "activity_lines": {"activity_5": 9555.312109, "activity_10": 9435.442276, "activity_20": 9262.386491, "activity_30": 9189.279139}, "trend_signal": 1, "fair_value": 9009.112801, "relative_strength": -34.582892, "rate_of_change": 0.27567962963561865, "market_dynamics": 1.164179, "expectation": {"probability": 38.7037, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9521.629093, "high": 9541.46582, "low": 9273.669901, "close": 9343.098633, "volume": 87511}, "trend_line": 9129.532813, "activity_lines": {"activity_5": 9486.557227, "activity_10": 9439.602983, "activity_20": 9280.533054, "activity_30": 9203.827892}, "trend_signal": 1, "fair_value": 9014.679232, "relative_strength": -34.177284, "rate_of_change": 0.13095390461710849, "market_dynamics": 0.933942, "expectation": {"probability": 46.0102, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9382.772066, "high": 9511.710669, "low": 9119.93571, "close": 9189.364258, "volume": 98697}, "trend_line": 9134.888021, "activity_lines": {"activity_5": 9379.779948, "activity_10": 9406.326651, "activity_20": 9283.277274, "activity_30": 9207.687985}, "trend_signal": 1, "fair_value": 9017.542921, "relative_strength": -37.651961, "rate_of_change": 0.05865807275894018, "market_dynamics": 0.7073, "expectation": {"probability": 44.065, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9174.486909, "high": 9313.343773, "low": 9110.017369, "close": 9263.751953, "volume": 81801}, "trend_line": 9144.119889, "activity_lines": {"activity_5": 9318.633333, "activity_10": 9383.377788, "activity_20": 9291.692341, "activity_30": 9216.001787}, "trend_signal": 1, "fair_value": 9021.514034, "relative_strength": -32.171489, "rate_of_change": 0.10106164387320342, "market_dynamics": 0.405391, "expectation": {"probability": 37.7207, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9154.415533, "high": 9298.541407, "low": 9055.019142, "close": 9074.898438, "volume": 99073}, "trend_line": 9141.370866, "activity_lines": {"activity_5": 9217.661914, "activity_10": 9328.526971, "activity_20": 9280.516927, "activity_30": 9211.535887}, "trend_signal": 1, "fair_value": 9022.361406, "relative_strength": -31.778458, "rate_of_change": -0.030063286935982415, "market_dynamics": 0.06605, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9079.868261, "high": 9189.204488, "low": 8925.803521, "close": 9084.837891, "volume": 117048}, "trend_line": 9137.816048, "activity_lines": {"activity_5": 9149.124414, "activity_10": 9279.023704, "activity_20": 9269.793215, "activity_30": 9207.888598}, "trend_signal": 1, "fair_value": 9023.337601, "relative_strength": -36.312421, "rate_of_change": -0.03888714342856752, "market_dynamics": -0.140755, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9040.109862, "high": 9104.717773, "low": 8945.682623, "close": 9104.717773, "volume": 121102}, "trend_line": 9138.335319, "activity_lines": {"activity_5": 9120.30026, "activity_10": 9230.740252, "activity_20": 9259.533036, "activity_30": 9205.753226}, "trend_signal": 0, "fair_value": 9024.589603, "relative_strength": -38.63963, "rate_of_change": 0.005682659809209671, "market_dynamics": -0.276504, "expectation": {"probability": 29.9595, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9129.566406, "high": 9179.265332, "low": 9015.260647, "close": 9064.958984, "volume": 135630}, "trend_line": 9141.265658, "activity_lines": {"activity_5": 9094.115234, "activity_10": 9183.168235, "activity_20": 9245.130366, "activity_30": 9201.019269}, "trend_signal": 0, "fair_value": 9025.201261, "relative_strength": -40.615735, "rate_of_change": 0.03206644205655087, "market_dynamics": -0.348087, "expectation": {"probability": 73.4884, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9006.299465, "high": 9006.299465, "low": 8897.191748, "close": 8944.858398, "volume": 110020}, "trend_line": 9136.738932, "activity_lines": {"activity_5": 9036.190364, "activity_10": 9121.703871, "activity_20": 9218.912379, "activity_30": 9188.347833}, "trend_signal": 0, "fair_value": 9024.002113, "relative_strength": -41.529763, "rate_of_change": -0.04951968545010481, "market_dynamics": -0.392926, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8944.857706, "high": 8994.606636, "low": 8730.938033, "close": 8840.385742, "volume": 127138}, "trend_line": 9131.010579, "activity_lines": {"activity_5": 8964.700846, "activity_10": 9053.349734, "activity_20": 9183.500832, "activity_30": 9169.228272}, "trend_signal": 0, "fair_value": 9021.301873, "relative_strength": -48.224045, "rate_of_change": -0.06269581568033825, "market_dynamics": -0.410841, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8850.335052, "high": 9009.531693, "low": 8845.360159, "close": 8984.657227, "volume": 119493}, "trend_line": 9131.557454, "activity_lines": {"activity_5": 8956.936003, "activity_10": 9023.43267, "activity_20": 9162.825786, "activity_30": 9159.78612}, "trend_signal": 0, "fair_value": 9020.770791, "relative_strength": -46.402459, "rate_of_change": 0.005989205633577221, "market_dynamics": -0.41729, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8895.109695, "high": 9178.678018, "low": 8835.410973, "close": 9173.703125, "volume": 108842}, "trend_line": 9131.23776, "activity_lines": {"activity_5": 9018.865169, "activity_10": 9038.732706, "activity_20": 9159.856194, "activity_30": 9162.505196}, "trend_signal": 0, "fair_value": 9022.955539, "relative_strength": -46.786695, "rate_of_change": -0.0035009799983217564, "market_dynamics": -0.427143, "expectation": {"probability": 34.1137, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9308.02514, "high": 9325.429089, "low": 9138.879722, "close": 9300.481445, "volume": 185440}, "trend_line": 9144.837533, "activity_lines": {"activity_5": 9118.454753, "activity_10": 9080.163263, "activity_20": 9167.283119, "activity_30": 9173.424143}, "trend_signal": 0, "fair_value": 9026.864354, "relative_strength": -49.128249, "rate_of_change": 0.14893679649405944, "market_dynamics": -0.245796, "expectation": {"probability": 36.3489, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9435.198359, "high": 9539.978457, "low": 9425.219302, "close": 9505.051758, "volume": 19336}, "trend_line": 9164.111882, "activity_lines": {"activity_5": 9270.532943, "activity_10": 9156.768111, "activity_20": 9192.826344, "activity_30": 9196.663771}, "trend_signal": 0, "fair_value": 9033.505846, "relative_strength": -45.0974, "rate_of_change": 0.21076753884851493, "market_dynamics": -0.144862, "expectation": {"probability": 39.3846, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9485.093644, "high": 9529.9994, "low": 9475.114587, "close": 9505.051758, "volume": 14072}, "trend_line": 9181.914714, "activity_lines": {"activity_5": 9385.264909, "activity_10": 9228.985689, "activity_20": 9217.858273, "activity_30": 9218.659892}, "trend_signal": 1, "fair_value": 9039.965379, "relative_strength": -43.947914, "rate_of_change": 0.1942668556346333, "market_dynamics": 0.005504, "expectation": {"probability": 46.015, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9450.16775, "high": 9505.052568, "low": 9400.272461, "close": 9400.272461, "volume": 13572}, "trend_line": 9202.437728, "activity_lines": {"activity_5": 9420.759375, "activity_10": 9274.331516, "activity_20": 9231.790113, "activity_30": 9232.747488}, "trend_signal": 1, "fair_value": 9044.834394, "relative_strength": -49.459725, "rate_of_change": 0.22351562434693653, "market_dynamics": 0.155421, "expectation": {"probability": 46.384, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9539.755687, "high": 9584.543272, "low": 9504.920898, "close": 9504.920898, "volume": 11637}, "trend_line": 9218.269401, "activity_lines": {"activity_5": 9463.428971, "activity_10": 9332.969158, "activity_20": 9253.559217, "activity_30": 9252.262531}, "trend_signal": 1, "fair_value": 9050.96888, "relative_strength": -44.178319, "rate_of_change": 0.1720378172386669, "market_dynamics": 0.272801, "expectation": {"probability": 41.5854, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9789.171156, "high": 9854.000104, "low": 9739.302734, "close": 9739.302734, "volume": 15600}, "trend_line": 9243.387695, "activity_lines": {"activity_5": 9562.144661, "activity_10": 9426.945259, "activity_20": 9297.824274, "activity_30": 9285.877585}, "trend_signal": 1, "fair_value": 9060.025905, "relative_strength": -39.602657, "rate_of_change": 0.27248383516839986, "market_dynamics": 0.493102, "expectation": {"probability": 43.3806, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9749.275853, "high": 9789.170588, "low": 9479.986739, "close": 9529.855469, "volume": 52289}, "trend_line": 9257.594076, "activity_lines": {"activity_5": 9561.789844, "activity_10": 9470.579244, "activity_20": 9321.011416, "activity_30": 9304.359377}, "trend_signal": 1, "fair_value": 9066.127587, "relative_strength": -35.142341, "rate_of_change": 0.15369236332783687, "market_dynamics": 0.625115, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9529.855161, "high": 9604.657584, "low": 9474.999694, "close": 9509.907227, "volume": 41034}, "trend_line": 9272.936947, "activity_lines": {"activity_5": 9553.132031, "activity_10": 9499.949965, "activity_20": 9342.68345, "activity_30": 9320.637645}, "trend_signal": 1, "fair_value": 9071.81707, "relative_strength": -28.103722, "rate_of_change": 0.16573281215447347, "market_dynamics": 0.687488, "expectation": {"probability": 47.0911, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9609.644582, "high": 9679.460371, "low": 9425.131681, "close": 9455.052734, "volume": 35622}, "trend_line": 9290.709212, "activity_lines": {"activity_5": 9525.86569, "activity_10": 9507.174023, "activity_20": 9359.13983, "activity_30": 9332.387051}, "trend_signal": 1, "fair_value": 9076.668154, "relative_strength": -26.166099, "rate_of_change": 0.19165734762975314, "market_dynamics": 0.618684, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9549.802733, "high": 9858.986842, "low": 9420.0, "close": 9485.0, "volume": 86471}, "trend_line": 9312.829036, "activity_lines": {"activity_5": 9504.929753, "activity_10": 9511.290394, "activity_20": 9379.04874, "activity_30": 9344.92194}, "trend_signal": 1, "fair_value": 9081.772302, "relative_strength": -23.85681, "rate_of_change": 0.23808541947937814, "market_dynamics": 0.563122, "expectation": {"probability": 41.4583, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9580.0, "high": 9750.0, "low": 9485.0, "close": 9515.0, "volume": 40345}, "trend_line": 9329.545768, "activity_lines": {"activity_5": 9495.321875, "activity_10": 9515.201367, "activity_20": 9401.139072, "activity_30": 9357.965228}, "trend_signal": 1, "fair_value": 9087.120792, "relative_strength": -18.485952, "rate_of_change": 0.1795021892421732, "market_dynamics": 0.512303, "expectation": {"probability": 43.002, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [9536.794661, 9618.510793, 9594.476592, 9407.008657, 9387.782096, 9531.986484, 9647.352036, 9531.988036, 9157.054089, 9349.325884, 9387.782096, 8383.147794, 8666.754066, 8556.194136, 8753.278744, 8428.323577, 8544.046299, 8703.163173, 8597.082996, 8608.735174, 8536.189738, 8439.464072, 8342.73615, 8359.471734, 8558.274862, 8635.856958, 8747.38237, 8781.323242, 8571.189824, 8872.956256, 8984.901806, 9135.787435, 9069.644512, 9157.369152, 9157.368159, 9089.140126, 9051.334479, 9080.658947, 9012.235473, 9085.546383, 9183.293461, 8921.91749, 8980.776493, 8892.488758, 8951.347356, 9015.231502, 8956.275599, 9103.662572, 9074.185547, 8885.436469, 8821.405273, 9141.557387, 9279.469443, 9097.229955, 9150.878532, 9729.297449, 9655.141596, 9551.323233, 9665.445125, 9521.629093, 9382.772066, 9174.486909, 9154.415533, 9079.868261, 9040.109862, 9129.566406, 9006.299465, 8944.857706, 8850.335052, 8895.109695, 9308.02514, 9435.198359, 9485.093644, 9450.16775, 9539.755687, 9789.171156, 9749.275853, 9529.855161, 9609.644582, 9549.802733, 9580.0], "highs": [9536.794661, 9671.386165, 9623.317463, 9507.952015, 9599.28425, 9632.931086, 9681.0, 9729.068359, 9416.622492, 9493.531883, 9575.248147, 8911.902923, 8666.754066, 8964.776996, 8852.634455, 8654.94549, 8780.308268, 8761.02222, 8671.609236, 8608.735639, 8560.37207, 8526.516586, 8444.300008, 8611.612351, 8742.532009, 8781.324467, 8752.23077, 8781.323242, 8840.832714, 9004.372233, 9111.450884, 9135.787435, 9162.242674, 9240.217748, 9157.368159, 9108.63426, 9109.98414, 9090.433606, 9119.758801, 9237.054332, 9188.180792, 8970.966622, 9103.396858, 8966.061421, 9029.970703, 9034.882813, 9113.489928, 9157.706418, 9108.575864, 8890.361877, 9062.752135, 9397.679688, 9299.171593, 9180.961904, 9556.265816, 9729.297449, 9684.804089, 9605.70468, 9710.077771, 9541.46582, 9511.710669, 9313.343773, 9298.541407, 9189.204488, 9104.717773, 9179.265332, 9006.299465, 8994.606636, 9009.531693, 9178.678018, 9325.429089, 9539.978457, 9529.9994, 9505.052568, 9584.543272, 9854.000104, 9789.170588, 9604.657584, 9679.460371, 9858.986842, 9750.0], "lows": [9435.849953, 9589.669681, 9431.044498, 9373.360695, 9358.940983, 9445.463761, 9334.906723, 9133.019531, 9094.565006, 9330.098479, 8902.287936, 8315.852446, 8488.900363, 8440.829585, 8659.766602, 8428.323577, 8447.611084, 8471.719727, 8457.253827, 8434.625232, 8391.099951, 8284.698788, 8221.826945, 8252.797084, 8519.485084, 8524.333984, 8626.160138, 8566.321087, 8522.517537, 8795.079879, 8931.362265, 8957.554697, 9020.90967, 9030.656745, 8967.3003, 8967.301761, 8948.701165, 8992.687009, 8953.588986, 9070.884393, 8814.011643, 8755.15277, 8917.01347, 8755.152946, 8774.772336, 8872.755957, 8862.929634, 9034.882297, 8848.190784, 8782.003266, 8772.152486, 9077.527082, 9151.408203, 8893.804303, 9140.991035, 9457.392, 9600.759964, 9397.650181, 9521.628886, 9273.669901, 9119.93571, 9110.017369, 9055.019142, 8925.803521, 8945.682623, 9015.260647, 8897.191748, 8730.938033, 8845.360159, 8835.410973, 9138.879722, 9425.219302, 9475.114587, 9400.272461, 9504.920898, 9739.302734, 9479.986739, 9474.999694, 9425.131681, 9420.0, 9485.0], "closes": [9450.270508, 9661.772461, 9440.658203, 9431.042969, 9507.951172, 9623.317383, 9411.816406, 9133.019531, 9334.907227, 9455.076172, 8950.356445, 8710.014648, 8604.263672, 8738.857422, 8659.766602, 8548.868164, 8621.192383, 8471.719727, 8550.699219, 8453.970703, 8512.007813, 8289.535156, 8267.34375, 8553.425781, 8708.589844, 8776.475586, 8723.138672, 8590.657227, 8829.151367, 8984.90332, 9028.708008, 8986.795898, 9157.369141, 9191.482422, 9089.139648, 8977.048828, 9080.660156, 9012.236328, 8968.250977, 9183.293945, 8892.488281, 8926.821289, 8970.966797, 8784.582031, 9029.970703, 8985.753906, 9103.664063, 9049.621094, 8921.884766, 8821.405273, 9013.498047, 9397.679688, 9269.619141, 8953.128906, 9541.43457, 9501.885742, 9610.647461, 9511.709961, 9581.138672, 9343.098633, 9189.364258, 9263.751953, 9074.898438, 9084.837891, 9104.717773, 9064.958984, 8944.858398, 8840.385742, 8984.657227, 9173.703125, 9300.481445, 9505.051758, 9505.051758, 9400.272461, 9504.920898, 9739.302734, 9529.855469, 9509.907227, 9455.052734, 9485.0, 9515.0], "volumes": [51596, 7529, 14194, 17068, 20624, 12375, 20952, 70316, 17111, 16701, 44348, 25361, 23276, 14495, 25089, 26689, 42347, 28908, 25352, 14977, 71200, 24763, 45086, 38698, 19796, 69300, 54706, 44959, 39019, 28153, 60956, 35169, 43389, 61767, 98781, 69568, 31401, 27113, 74412, 54232, 92344, 123937, 62701, 69806, 49721, 68973, 102010, 62769, 102559, 61259, 95520, 139819, 91731, 131429, 140222, 126593, 41247, 102224, 89817, 87511, 98697, 81801, 99073, 117048, 121102, 135630, 110020, 127138, 119493, 108842, 185440, 19336, 14072, 13572, 11637, 15600, 52289, 41034, 35622, 86471, 40345], "sma": {"5": [null, null, null, null, 9498.3391, 9532.9484, 9482.9572, 9421.4295, 9402.2023, 9391.6273, 9257.0352, 9116.6748, 9010.9236, 8891.7137, 8732.6518, 8652.3541, 8634.5896, 8608.0809, 8570.4492, 8529.29, 8521.918, 8455.5865, 8414.7113, 8415.2566, 8466.1805, 8519.074, 8605.7947, 8670.4574, 8725.6025, 8780.8652, 8831.3117, 8884.0432, 8997.3855, 9069.8518, 9090.699, 9080.3672, 9099.14, 9070.1135, 9025.4672, 9044.298, 9027.3859, 8996.6182, 8988.3643, 8951.6305, 8920.9658, 8939.6189, 8974.9875, 8990.7184, 9018.1789, 8976.4658, 8982.0146, 9040.8178, 9084.8174, 9091.0662, 9235.0721, 9332.7496, 9375.3432, 9423.7613, 9549.3633, 9509.6961, 9447.1918, 9377.8127, 9290.4504, 9191.1902, 9143.5141, 9118.633, 9054.8543, 9007.9518, 8987.9156, 9001.7127, 9048.8172, 9160.8559, 9293.7891, 9376.9121, 9443.1557, 9530.9199, 9535.8807, 9536.8518, 9547.8078, 9543.8236, 9498.9631], "10": [null, null, null, null, null, null, null, null, null, 9444.983203, 9394.991797, 9299.816016, 9216.176563, 9146.958008, 9062.139551, 8954.694629, 8875.632227, 8809.502246, 8731.081445, 8630.970899, 8587.136035, 8545.088086, 8511.396094, 8492.85293, 8497.735254, 8520.495996, 8530.690625, 8542.584375, 8570.42959, 8623.522852, 8675.192871, 8744.918945, 8833.921484, 8897.727149, 8935.782129, 8955.839453, 8991.591602, 9033.749512, 9047.659473, 9067.498535, 9053.876562, 9047.879102, 9029.238867, 8988.548828, 8982.631934, 8983.502441, 8985.802832, 8989.541309, 8984.904688, 8948.71582, 8960.816797, 9007.902637, 9037.767871, 9054.622559, 9105.768945, 9157.382129, 9208.080469, 9254.289356, 9320.214746, 9372.384082, 9389.970703, 9376.57793, 9357.105859, 9370.276758, 9326.605078, 9282.912402, 9216.333496, 9149.201074, 9089.55293, 9072.613379, 9083.725098, 9107.855078, 9150.87041, 9182.413867, 9222.43418, 9289.868555, 9348.368262, 9415.32041, 9462.359961, 9493.489648, 9514.941504], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9037.977051, 8991.063916, 8922.452051, 8863.786328, 8819.905469, 8779.937402, 8737.595313, 8703.161426, 8676.043311, 8650.755518, 8627.246875, 8631.164453, 8645.003516, 8672.658789, 8695.290039, 8716.758691, 8738.167725, 8761.141113, 8788.166943, 8809.044531, 8845.510693, 8864.534717, 8896.399023, 8931.580176, 8943.137988, 8959.207031, 8969.670947, 8988.697217, 9011.64541, 9016.28208, 9008.107178, 9007.34668, 9027.890869, 9033.503369, 9021.585693, 9044.200439, 9070.442285, 9096.94165, 9121.915332, 9152.559717, 9160.549951, 9175.39375, 9192.240283, 9197.436865, 9212.449658, 9216.187012, 9220.147266, 9212.206982, 9201.745215, 9204.883838, 9222.498731, 9236.8479, 9242.216504, 9253.988135, 9276.345313, 9274.519629, 9286.390479, 9282.350879, 9282.260742, 9275.956445, 9283.051514, 9299.333301], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8899.825651, 8885.773568, 8863.274349, 8853.83138, 8845.846029, 8831.885645, 8810.343359, 8799.304818, 8795.278711, 8783.056836, 8773.997428, 8772.06849, 8779.295378, 8791.518815, 8793.042969, 8805.383105, 8819.945964, 8836.028353, 8855.291732, 8867.664583, 8879.912402, 8896.628743, 8933.566895, 8966.976074, 8980.299512, 9008.061003, 9032.241341, 9061.824967, 9092.526725, 9117.592969, 9129.532813, 9134.888021, 9144.119889, 9141.370866, 9137.816048, 9138.335319, 9141.265658, 9136.738932, 9131.010579, 9131.557454, 9131.23776, 9144.837533, 9164.111882, 9181.914714, 9202.437728, 9218.269401, 9243.387695, 9257.594076, 9272.936947, 9290.709212, 9312.829036, 9329.545768], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8943.138262, 8934.402813, 8929.120957, 8925.700176, 8916.141895, 8916.811563, 8914.38293, 8918.359551, 8925.933359, 8930.857988, 8928.618438, 8933.398594, 8944.47334, 8953.886035, 8960.805645, 8969.704668, 8980.026484, 8986.499805, 8993.873125, 9002.552285, 9016.946934, 9032.716406, 9057.026738, 9081.780898, 9098.717832, 9114.644453, 9133.900996, 9150.035332, 9168.420332, 9180.938359, 9190.940293, 9200.666133], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 9498.3391, 9539.9985, 9497.2712, 9375.8539, 9362.205, 9393.1621, 9245.5602, 9067.045, 8912.7846, 8854.8089, 8789.7948, 8709.4859, 8680.0547, 8610.6097, 8590.6396, 8545.0833, 8534.0581, 8452.5505, 8390.8149, 8445.0185, 8532.8756, 8614.0756, 8650.43, 8630.5057, 8696.7209, 8792.7817, 8871.4238, 8909.8812, 8992.3772, 9058.7456, 9068.8769, 9038.2676, 9052.3984, 9039.0111, 9015.4244, 9071.3809, 9011.75, 8983.4404, 8979.2826, 8914.3824, 8952.9118, 8963.8592, 9010.4608, 9023.5142, 8989.6377, 8933.5603, 8960.2062, 9106.0307, 9160.5602, 9091.4164, 9241.4225, 9328.2436, 9422.3782, 9452.1554, 9495.1499, 9444.4661, 9359.4322, 9327.5388, 9243.3253, 9190.4962, 9161.9034, 9129.5886, 9068.0119, 8992.1365, 8989.6434, 9050.9966, 9134.1582, 9257.7894, 9340.2102, 9360.231, 9408.4609, 9518.7415, 9522.4462, 9518.2665, 9497.1953, 9493.1302, 9500.4201], "10": [null, null, null, null, null, null, null, null, null, 9444.9832, 9355.0511, 9237.7717, 9122.5884, 9052.8192, 8981.3551, 8902.7211, 8851.534, 8782.4769, 8740.3355, 8688.2692, 8656.2217, 8589.5514, 8530.9682, 8535.0514, 8566.6038, 8604.7623, 8626.2853, 8619.8075, 8657.87, 8717.3306, 8773.9447, 8812.6449, 8875.322, 8932.8057, 8961.2301, 8964.1062, 8985.2978, 8990.1958, 8986.2058, 9022.04, 8998.4851, 8985.4554, 8982.8211, 8946.7776, 8961.9036, 8966.24, 8991.2262, 9001.8435, 8987.3055, 8957.1418, 8967.3884, 9045.6232, 9086.3497, 9062.1278, 9149.2745, 9213.3856, 9285.615, 9326.7232, 9372.9806, 9367.5475, 9335.1505, 9322.169, 9277.2107, 9242.2338, 9217.2309, 9189.5451, 9145.0566, 9089.6619, 9070.5701, 9089.3216, 9127.7143, 9196.3211, 9252.454, 9279.33, 9320.3466, 9396.5204, 9420.7632, 9436.9712, 9440.2587, 9448.3935, 9460.5038], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9037.9771, 8987.8848, 8921.3753, 8859.0866, 8829.976, 8818.4154, 8814.4212, 8805.7276, 8785.2447, 8789.4263, 8808.0432, 8829.0589, 8844.0814, 8873.9184, 8904.1625, 8921.7794, 8927.0432, 8941.6734, 8948.3936, 8950.2848, 8972.4762, 8964.8583, 8961.2357, 8962.1625, 8945.25, 8953.3187, 8956.4078, 8970.4322, 8977.974, 8972.6321, 8958.2296, 8963.4932, 9004.8443, 9030.061, 9022.7341, 9072.1342, 9113.0629, 9160.4519, 9193.905, 9230.7844, 9241.481, 9236.5175, 9239.1113, 9223.472, 9210.2687, 9200.2162, 9187.3346, 9164.2416, 9133.3982, 9119.2324, 9124.4201, 9141.1878, 9175.8415, 9207.1949, 9225.5832, 9252.1868, 9298.5788, 9320.6052, 9338.6339, 9349.7214, 9362.6051, 9377.1189], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8899.8257, 8908.1407, 8913.2152, 8928.9671, 8945.9036, 8955.1446, 8956.5578, 8964.5644, 8967.64, 8967.6794, 8981.59, 8975.8415, 8972.6789, 8972.5685, 8960.4403, 8964.9261, 8966.2699, 8975.134, 8979.9396, 8976.1942, 8966.2078, 8969.2588, 8996.8988, 9014.4937, 9010.5347, 9044.7863, 9074.2766, 9108.8811, 9134.8701, 9163.6616, 9175.2382, 9176.1496, 9181.8013, 9174.9044, 9169.0936, 9164.9403, 9158.4899, 9144.7072, 9125.0736, 9116.0145, 9119.7363, 9131.3973, 9155.504, 9178.0555, 9192.3921, 9212.5552, 9246.5389, 9264.8174, 9280.6297, 9291.8828, 9304.342, 9317.9328], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8943.1383, 8945.8975, 8963.6145, 8975.6146, 8974.7328, 8996.9564, 9016.7576, 9040.0474, 9058.544, 9079.0379, 9089.3932, 9093.3136, 9099.9975, 9099.0132, 9098.4573, 9098.7028, 9097.3795, 9091.3983, 9081.5547, 9077.7548, 9081.5175, 9090.1043, 9106.3767, 9122.0111, 9132.9233, 9147.5114, 9170.7189, 9184.8027, 9197.5519, 9207.65, 9218.5264, 9230.1529], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 9490.647852, 9532.307292, 9491.929948, 9375.284049, 9346.443294, 9364.067904, 9216.977604, 9034.637435, 8863.833724, 8773.144987, 8695.829297, 8634.568099, 8624.18086, 8569.890886, 8550.763672, 8511.9375, 8506.176758, 8428.71582, 8365.968229, 8412.20638, 8509.984115, 8613.41582, 8681.43737, 8676.391537, 8729.289518, 8815.723112, 8898.33737, 8950.16543, 9041.274089, 9105.973047, 9112.402344, 9074.518945, 9074.616601, 9045.648698, 9011.694531, 9064.30345, 9013.700195, 8980.178646, 8971.62819, 8903.700781, 8929.814193, 8951.410221, 9006.091927, 9030.969792, 9008.025261, 8942.43405, 8954.778125, 9093.333138, 9169.600261, 9125.704102, 9275.826888, 9364.764779, 9457.397396, 9502.852995, 9555.312109, 9486.557227, 9379.779948, 9318.633333, 9217.661914, 9149.124414, 9120.30026, 9094.115234, 9036.190364, 8964.700846, 8956.936003, 9018.865169, 9118.454753, 9270.532943, 9385.264909, 9420.759375, 9463.428971, 9562.144661, 9561.789844, 9553.132031, 9525.86569, 9504.929753, 9495.321875], "10": [null, null, null, null, null, null, null, null, null, 9411.116726, 9321.184588, 9196.643288, 9070.179226, 8983.393928, 8894.813672, 8801.491602, 8740.85483, 8667.416193, 8620.361097, 8569.977326, 8548.347674, 8494.238423, 8443.739453, 8451.381215, 8490.606108, 8541.286168, 8578.130291, 8589.03331, 8641.136399, 8716.495259, 8790.165288, 8846.820383, 8921.811328, 8986.822408, 9021.62468, 9029.127717, 9051.82239, 9055.575976, 9043.667152, 9068.327965, 9036.507919, 9013.40696, 8999.422905, 8954.939844, 8962.471094, 8963.038725, 8984.886293, 8996.489613, 8984.188423, 8954.461257, 8966.239844, 9045.66946, 9093.254279, 9077.865377, 9166.376651, 9238.397887, 9320.809766, 9376.015128, 9435.442276, 9439.602983, 9406.326651, 9383.377788, 9328.526971, 9279.023704, 9230.740252, 9183.168235, 9121.703871, 9053.349734, 9023.43267, 9038.732706, 9080.163263, 9156.768111, 9228.985689, 9274.331516, 9332.969158, 9426.945259, 9470.579244, 9499.949965, 9507.174023, 9511.290394, 9515.201367], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8819.320299, 8769.22799, 8702.415727, 8640.024461, 8610.466313, 8599.864825, 8599.535128, 8598.158306, 8587.44362, 8602.02534, 8633.84894, 8672.083333, 8705.952995, 8754.749721, 8804.161496, 8841.670982, 8866.460519, 8899.078846, 8922.992676, 8940.143536, 8975.786337, 8980.260393, 8986.192448, 8993.294141, 8979.294317, 8987.5641, 8990.092373, 9002.853623, 9008.655897, 9000.107264, 8981.547568, 8982.060984, 9019.235556, 9042.257296, 9034.602586, 9084.112002, 9127.701079, 9179.149191, 9218.650935, 9262.386491, 9280.533054, 9283.277274, 9291.692341, 9280.516927, 9269.793215, 9259.533036, 9245.130366, 9218.912379, 9183.500832, 9162.825786, 9159.856194, 9167.283119, 9192.826344, 9217.858273, 9231.790113, 9253.559217, 9297.824274, 9321.011416, 9342.68345, 9359.13983, 9379.04874, 9401.139072], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8722.944241, 8731.259232, 8737.776802, 8756.750659, 8778.534598, 8794.23096, 8803.596327, 8821.03612, 8834.773637, 8845.933138, 8871.754887, 8879.399458, 8889.38351, 8901.749408, 8901.301873, 8916.587534, 8928.224359, 8946.528753, 8960.30893, 8964.605255, 8961.620783, 8970.239212, 9002.565079, 9024.245869, 9023.352503, 9059.554765, 9091.414426, 9128.73095, 9157.755788, 9189.279139, 9203.827892, 9207.687985, 9216.001787, 9211.535887, 9207.888598, 9205.753226, 9201.019269, 9188.347833, 9169.228272, 9159.78612, 9162.505196, 9173.424143, 9196.663771, 9218.659892, 9232.747488, 9252.262531, 9285.877585, 9304.359377, 9320.637645, 9332.387051, 9344.92194, 9357.965228], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8899.732053, 8902.491261, 8920.658981, 8934.011851, 8935.087488, 8959.608769, 8982.552855, 9009.857346, 9033.12599, 9058.820316, 9074.986615, 9085.211942, 9098.166975, 9103.281685, 9108.417052, 9114.060665, 9117.796128, 9116.416988, 9110.687024, 9110.325617, 9117.037414, 9128.156415, 9146.67937, 9164.248978, 9176.738843, 9192.668375, 9217.164779, 9232.692405, 9246.805028, 9258.045515, 9269.969501, 9282.677724], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6065, -0.6065, -0.5972, -0.6159, -0.5717, -0.5529, -0.4125, -0.3095, -0.1817, 0.0963, 0.2171, 0.3798, 0.463, 0.5063, 0.7079, 0.7073, 0.6799, 0.6858, 0.8839, 1.1199, 1.1305, 1.2525, 1.1045, 1.0578, 1.2497, 1.2159, 1.0772, 0.8063, 0.5674, 0.2608, 0.0907, 0.0377, -0.0312, -0.0507, -0.0745, -0.0742, -0.1097, 0.0886, 0.3625, 0.5515, 0.7797, 0.803, 0.8651, 0.8242, 0.7661, 0.7858, 0.7513, 0.7772], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.26, 32.71, 34.79, 32.55, 34.93, 33.37, 35.24, 31.59, 31.24, 40.35, 44.63, 46.44, 45.19, 42.15, 48.82, 52.66, 53.71, 52.51, 56.75, 57.57, 54.26, 50.81, 53.74, 51.56, 50.15, 56.42, 47.69, 48.7, 50.03, 44.74, 51.95, 50.66, 53.93, 52.22, 48.33, 45.46, 51.4, 60.64, 56.77, 48.52, 60.12, 59.15, 61.01, 58.41, 59.71, 53.55, 49.96, 51.65, 47.29, 47.54, 48.07, 47.04, 43.98, 41.45, 46.06, 51.46, 54.73, 59.47, 59.47, 55.98, 58.59, 63.77, 56.92, 56.3, 54.54, 55.36, 56.21], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -283.6762, -255.5749, -241.2139, -208.1885, -167.5166, -130.2478, -102.9077, -66.7077, -34.8644, -17.6827, -12.9614, -0.8494, 3.1914, 2.8121, 19.6373, 9.3975, 4.0066, 3.2588, -12.2325, -4.6549, -2.1923, 9.168, 13.6529, 6.8213, -6.6242, -1.7594, 32.7192, 49.1437, 36.2049, 72.5854, 97.1065, 123.8877, 135.566, 148.7091, 138.3227, 116.3453, 103.7347, 77.6071, 57.0454, 41.8714, 26.3343, 4.2804, -21.3809, -29.7335, -20.8581, -3.5534, 26.3639, 49.5029, 58.7093, 73.6012, 103.1269, 108.3764, 109.6628, 105.0452, 102.6191, 101.9422], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -165.6553, -136.0608, -111.4409, -89.3226, -70.8198, -56.0934, -40.9473, -30.8783, -23.9013, -18.4693, -17.2219, -14.7085, -12.2053, -7.9306, -3.6139, -1.5269, -2.5463, -2.389, 4.6327, 13.5349, 18.0689, 28.9722, 42.599, 58.8568, 74.1986, 89.1007, 98.9451, 102.4252, 102.6871, 97.6711, 89.5459, 80.011, 69.2757, 56.2766, 40.7451, 26.6494, 17.1479, 13.0076, 15.6789, 22.4437, 29.6968, 38.4777, 51.4075, 62.8013, 72.1736, 78.7479, 83.5222, 87.2062], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 130.7909, 118.3781, 98.4795, 88.4732, 74.0112, 58.9055, 60.5846, 40.2758, 27.9079, 21.7281, 4.9894, 10.0536, 10.013, 17.0986, 17.2668, 8.3482, -4.0779, 0.6296, 28.0865, 35.6088, 18.136, 43.6132, 54.5075, 65.0309, 61.3674, 59.6084, 39.3776, 13.9201, 1.0476, -20.064, -32.5005, -38.1396, -42.9414, -51.9962, -62.126, -56.3829, -38.006, -16.561, 10.685, 27.0592, 29.0125, 35.1235, 51.7194, 45.5751, 37.4892, 26.2973, 19.0969, 14.736], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.93, 24.34, 16.49, 21.61, 11.03, 16.62, 9.77, 13.88, 0.37, 3.36, 24.5, 65.52, 74.65, 67.48, 58.47, 98.11, 97.51, 90.7, 83.7, 99.48, 95.21, 85.17, 74.16, 83.84, 68.37, 62.11, 92.07, 51.55, 56.33, 44.49, 6.07, 56.66, 47.54, 71.85, 61.11, 34.6, 13.75, 53.61, 100.0, 80.07, 30.81, 98.15, 76.66, 87.82, 77.27, 84.52, 59.65, 43.59, 51.36, 31.63, 32.67, 25.24, 20.49, 6.11, 10.96, 25.41, 45.22, 58.17, 79.06, 95.51, 82.73, 90.67, 89.79, 71.14, 69.36, 64.48, 66.85, 69.51], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.59, 20.81, 16.38, 16.42, 12.47, 13.42, 8.01, 5.87, 9.41, 31.13, 54.89, 69.22, 66.87, 74.69, 84.7, 95.44, 90.64, 91.29, 92.8, 93.29, 84.85, 81.06, 75.46, 71.44, 74.18, 68.58, 66.65, 50.79, 35.63, 35.74, 36.76, 58.68, 60.17, 55.85, 36.49, 33.99, 55.79, 77.89, 70.29, 69.68, 68.54, 87.54, 80.58, 83.2, 73.81, 62.59, 51.53, 42.19, 38.55, 29.85, 26.13, 17.28, 12.52, 14.16, 27.2, 42.93, 60.82, 77.58, 85.77, 89.64, 87.73, 83.87, 76.76, 68.33, 66.9, 66.95], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.07, -75.66, -83.51, -78.39, -88.97, -83.38, -90.23, -86.12, -99.63, -96.64, -75.5, -34.48, -25.35, -32.52, -41.53, -1.89, -2.49, -9.3, -16.3, -0.52, -4.79, -14.83, -25.84, -16.16, -31.63, -37.89, -7.93, -48.45, -43.67, -55.51, -93.93, -43.34, -52.46, -28.15, -38.89, -65.4, -86.25, -46.39, -0.0, -19.93, -69.19, -1.85, -23.34, -12.18, -22.73, -15.48, -40.35, -56.41, -48.64, -68.37, -67.33, -74.76, -79.51, -93.89, -89.04, -74.59, -54.78, -41.83, -20.94, -4.49, -17.27, -9.33, -10.21, -28.86, -30.64, -35.52, -33.15, -30.49], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 334.8052, 327.4222, 327.7989, 325.0492, 317.1425, 306.9259, 297.0935, 293.1452, 288.0972, 293.1485, 288.1413, 285.9162, 276.2304, 271.857, 275.1754, 270.4695, 264.0137, 257.8865, 251.998, 248.9667, 247.1964, 239.6347, 234.0382, 224.303, 220.1507, 223.6259, 234.379, 233.0529, 229.7193, 228.7261, 230.617, 225.7248, 227.4988, 220.022, 222.9051, 216.9748, 222.2338, 233.8015, 234.6922, 244.7724, 270.3698, 270.4795, 264.2251, 260.566, 256.1233, 259.7908, 269.2183, 264.5117, 263.0125, 263.0402, 255.6113, 249.0679, 243.2608, 244.7185, 239.3204, 246.7452, 242.4455, 242.2349, 228.8527, 219.9904, 217.439, 226.8419, 232.7234, 225.3616, 227.4307, 242.5418, 244.146], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1605, 0.2238, 0.1326, 0.1579, 0.3416, 0.4543, 0.5287, 0.5166, 0.4253, 0.6814, 0.9915, 1.0244, 0.9182, 1.0214, 0.9801, 0.8423, 0.7173, 0.7821, 0.7001, 0.6437, 0.8061, 0.5264, 0.533, 0.5549, 0.2542, 0.6157, 0.5273, 0.7078, 0.5911, 0.2589, 0.0622, 0.5144, 1.1793, 0.9116, 0.3775, 1.1919, 1.0273, 1.0441, 0.8872, 0.9, 0.6684, 0.5132, 0.5692, 0.3798, 0.3662, 0.3819, 0.3333, 0.2206, 0.1393, 0.2774, 0.4473, 0.5701, 0.7835, 0.7629, 0.6345, 0.7523, 0.9614, 0.7571, 0.7366, 0.6912, 0.7119, 0.7225], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3489, -0.2112, -0.2578, -0.2678, -0.2114, -0.1971, -0.0966, -0.0331, 0.0184, 0.0577, 0.0767, 0.1343, 0.0891, 0.1312, 0.1623, 0.2092, 0.1321, 0.1537, 0.168, 0.0985, 0.1256, 0.04, 0.1236, 0.1219, 0.0528, 0.0816, 0.0485, 0.0988, 0.0871, 0.0218, -0.0081, 0.0341, 0.1412, 0.1463, 0.0716, 0.1317, 0.1126, 0.082, 0.0931, 0.1079, 0.0727, 0.067, 0.0512, 0.0195, 0.0585, 0.0928, 0.05, -0.0032, 0.0093, 0.0696, 0.1246, 0.1519, 0.0985, 0.0761, 0.1135, 0.0432, 0.0869, 0.0841, 0.0698, 0.0758, 0.0641, 0.0877], "obv": [0, 7529, -6665, -23733, -3109, 9266, -11686, -82002, -64891, -48190, -92538, -117899, -141175, -126680, -151769, -178458, -136111, -165019, -139667, -154644, -83444, -108207, -153293, -114595, -94799, -25499, -80205, -125164, -86145, -57992, 2964, -32205, 11184, 72951, -25830, -95398, -63997, -91110, -165522, -111290, -203634, -79697, -16996, -86802, -37081, -106054, -4044, -66813, -169372, -230631, -135111, 4708, -87023, -218452, -78230, -204823, -163576, -265800, -175983, -263494, -362191, -280390, -379463, -262415, -141313, -276943, -386963, -514101, -394608, -285766, -100326, -80990, -80990, -94562, -82925, -67325, -119614, -160648, -196270, -109799, -69454], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.8, 35.52, 33.4, 31.14, 29.16, 27.46, 26.28, 24.79, 23.41, 22.0, 20.69, 19.23, 18.63, 18.17, 18.05, 17.06, 16.97, 16.48, 15.99, 15.03, 14.06, 14.03, 14.33, 13.51, 13.92, 14.3, 13.29, 13.78, 14.76, 15.67, 15.51, 15.72, 14.83, 14.12, 13.5, 13.13, 13.27, 13.4, 13.14, 13.38, 14.2, 14.88, 14.57, 13.58, 13.45, 13.33, 12.84, 12.73, 13.64, 13.21, 12.79, 12.7, 13.28, 13.82], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.54, 12.85, 14.65, 13.72, 13.06, 12.53, 12.02, 11.31, 10.69, 13.83, 16.31, 16.23, 15.6, 14.72, 15.05, 18.54, 20.53, 20.19, 19.94, 20.97, 19.62, 18.79, 17.86, 17.31, 16.38, 18.72, 16.58, 15.49, 18.71, 17.44, 18.05, 17.27, 18.38, 19.09, 17.49, 16.69, 20.67, 28.48, 26.34, 23.45, 29.63, 32.07, 30.49, 28.71, 30.03, 27.49, 24.63, 23.28, 21.74, 20.19, 19.29, 20.52, 19.51, 18.01, 17.54, 20.7, 23.88, 28.52, 28.03, 27.08, 28.05, 33.45, 30.28, 29.03, 29.06, 30.59, 28.22], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.74, 37.08, 34.4, 32.21, 30.98, 30.25, 30.07, 30.89, 30.74, 28.06, 26.5, 24.8, 23.84, 24.06, 22.08, 20.86, 19.84, 18.86, 17.92, 16.84, 17.58, 16.84, 16.58, 16.07, 16.47, 15.05, 21.17, 21.57, 20.32, 24.01, 22.11, 20.97, 19.32, 18.55, 22.99, 24.11, 21.86, 19.29, 17.84, 23.41, 19.68, 18.26, 17.36, 21.91, 20.7, 25.77, 27.17, 25.95, 25.72, 27.39, 26.17, 24.94, 27.18, 29.94, 28.43, 25.61, 24.2, 22.49, 22.1, 23.78, 22.34, 19.89, 25.96, 25.05, 23.05, 20.07, 18.51], "ad": [-36854.0, -31097.0, -43872.0, -46310.0, -41360.0, -30255.0, -41895.0, -112211.0, -103783.0, -94941.0, -132954.0, -124773.0, -117853.0, -115858.0, -140947.0, -139244.0, -137402.0, -166310.0, -169559.0, -181207.0, -150694.0, -174466.0, -201104.0, -174956.0, -161185.0, -94500.0, -65042.0, -99824.0, -63668.0, -40753.0, -35810.0, -59439.0, -19043.0, 13995.0, 41858.0, -18115.0, 1868.0, -14400.0, -75681.0, -56540.0, -110148.0, -36914.0, -63315.0, -113640.0, -63919.0, -36747.0, 57262.0, 9557.0, -34949.0, -51658.0, 11483.0, 151302.0, 206341.0, 129216.0, 259422.0, 174260.0, 142718.0, 152577.0, 119486.0, 77351.0, 13635.0, 55533.0, -27365.0, -3072.0, 118030.0, 64600.0, 50711.0, 29122.0, 112405.0, 218092.0, 353933.0, 361499.0, 362779.0, 349207.0, 337570.0, 321970.0, 286548.0, 267609.0, 240369.0, 179505.0, 148295.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 24846.6, 24121.8, 25905.0, 26813.2, 26555.9, 27002.4, 28433.8, 30573.3, 26432.5, 27256.6, 27084.2, 29769.4, 29709.6, 31890.6, 34310.9, 33781.6, 38042.7, 39278.6, 40883.7, 42250.4, 43568.0, 42543.6, 43584.2, 43414.5, 45721.4, 53619.9, 53646.7, 51316.2, 49531.6, 53070.9, 55678.8, 58817.6, 67694.4, 69625.6, 70429.5, 65523.5, 65464.0, 72524.9, 76090.5, 78905.2, 79607.9, 79925.5, 81513.7, 84416.7, 90579.0, 99629.1, 105391.1, 99314.8, 103260.3, 101986.1, 104611.3, 104929.0, 99127.2, 99861.4, 98423.3, 96511.3, 97415.0, 104292.3, 106783.7, 109751.3, 111884.4, 120558.7, 114312.2, 105812.1, 95464.5, 84518.0, 72515.0, 66741.9, 58131.5, 49744.4, 47507.3, 32997.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.369, 1.323, 1.318, 1.275, 1.287, 1.406, 1.34, 1.271, 1.272, 1.299, 1.322, 1.346, 1.44, 1.441, 1.404, 1.285, 1.25, 1.334, 1.371, 1.359, 1.335, 1.323, 1.268, 1.283, 1.314, 1.366, 1.408, 1.335, 1.353, 1.308, 1.308, 1.292, 1.198, 1.18, 1.138, 1.107, 1.089, 1.133, 1.12, 1.133, 1.134, 1.184, 1.163, 1.094, 1.007, 0.903, 0.79, 0.741, 0.65, 0.571, 0.54, 0.383], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -91.58, -83.74, -94.14, -95.3, -64.05, -27.61, -14.18, -4.61, -12.64, 32.69, 154.68, 217.44, 180.61, 181.36, 164.61, 115.78, 86.12, 82.98, 70.18, 58.75, 90.8, 31.69, 0.57, 32.74, -47.37, -2.46, 0.93, 33.79, 70.1, -56.79, -173.13, -51.55, 221.06, 161.38, -5.58, 244.47, 241.26, 204.97, 129.65, 135.6, 64.4, 29.14, 12.41, -15.56, -44.55, -52.38, -44.28, -87.71, -109.13, -79.97, -49.88, 9.49, 84.8, 79.56, 52.13, 78.66, 143.91, 92.7, 71.16, 70.92, 84.18, 74.13], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.3649, -11.5186, -8.6802, -10.172, -10.0679, -12.1512, -9.5604, -9.2355, -11.4363, -9.5362, -2.7012, 0.763, 1.3816, -1.6959, 1.956, 5.1005, 4.7269, 6.0799, 7.095, 8.7238, 6.7802, 8.2938, 9.8377, 5.3641, 2.9817, 4.6353, 1.9414, 3.9131, 1.6062, -2.2295, 0.014, -0.0116, -0.5865, -1.5434, -1.8402, -1.7338, -0.7396, 4.2769, 3.3604, -2.5063, 7.2977, 6.442, 7.1306, 8.2773, 6.1038, 3.9768, 0.9414, 2.3662, 1.715, 2.9863, 1.012, -3.5405, -3.5035, -1.2593, -5.8354, -3.4539, -3.2273, -0.07, -0.7941, 0.6119, 3.4339, 5.1335, 5.0134, 4.6789, 3.8478, 4.6337, 6.374], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -48.0, -48.0, -48.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 20.0, 92.0, 92.0, 92.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 32.0, 32.0, 32.0, 32.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.2691, -4.268, 234.917, 327.6961, 269.2341, 197.1114, 343.0649, 309.0749, 292.2077, 532.5384, 265.2414, 295.6568, 325.9633, 111.9232, 334.6807, 268.9952, 365.4964, 288.48, 133.7179, 12.3608, 167.9873, 533.145, 373.2201, 21.5487, 598.2966, 542.6787, 640.9766, 523.0128, 569.4933, 326.8165, 181.2571, 256.4053, 47.0075, 51.3345, 83.1321, 20.7586, -125.5839, -256.556, -137.2581, 21.1434, 139.9314, 329.658, 312.8115, 202.8356, 292.4712, 523.1157, 309.7082, 297.7002, 253.3075, 280.1162, 292.5013], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.981184, 119.909892, 66.195699, 44.487938, 32.704912, 25.323454, 20.25651, 16.575885, 13.811004, 11.672534, 9.976732, 8.599987, 7.458057, 6.509278, 5.716503, 5.047047, 4.473947, 3.98456, 3.56339, 3.194482, 2.866301, 2.576681, 2.31807, 2.085545, 1.882043, 1.69521, 1.525317, 1.372264, 1.229799, 1.104281, 0.992182, 0.894701, 0.808065, 0.727808, 0.651563, 0.584515, 0.534119, 0.492896, 0.451367, 0.423861, 0.405056, 0.394422, 0.386625, 0.381781, 0.373039, 0.357954, 0.340253, 0.31679, 0.290138, 0.262407, 0.233802, 0.20281, 0.168936, 0.137403, 0.112595, 0.095846, 0.089404, 0.089942, 0.09269, 0.098851, 0.111836, 0.124105, 0.134673, 0.142202, 0.147723, 0.152002], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.9962, 103.979, 96.4223, 86.0354, 75.3693, 65.3602, 56.3394, 48.3867, 41.4716, 35.5118, 30.4048, 26.0438, 22.3267, 19.1632, 16.4738, 14.1885, 12.2456, 10.5934, 9.1874, 7.9888, 6.9643, 6.0868, 5.333, 4.6835, 4.1232, 3.6376, 3.2152, 2.8466, 2.5232, 2.2394, 1.99, 1.7709, 1.5784, 1.4082, 1.2569, 1.1224, 1.0048, 0.9024, 0.8122, 0.7345, 0.6686, 0.6138, 0.5684, 0.531, 0.4994, 0.4711, 0.445, 0.4193, 0.3935, 0.3673, 0.3406, 0.313, 0.2842, 0.2548, 0.2264, 0.2003, 0.1781, 0.1605, 0.1469, 0.1373, 0.1322, 0.1306, 0.1314, 0.1336, 0.1364, 0.1395], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3858, 12.3494, 12.7173, 13.2672, 12.7964, 11.894, 11.2005, 9.1287, 7.5903, 5.9668, 3.2312, 1.8006, 0.7468, 0.2796, -0.4534, -1.1684, -1.7936, -2.0581, 0.0223, 1.4709, 1.0136, 3.876, 5.6456, 7.6216, 9.1154, 10.2008, 10.4205, 9.7689, 8.9827, 7.0363, 5.7454, 4.6985, 1.8483, -0.7858, -2.9769, -5.1496, -6.2304, -6.2815, -4.8911, -3.7511, -2.2412, -0.0878, 2.7039, 4.7637, 6.6241, 8.0805, 9.0249, 9.624], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.48, -46.16, -36.23, -39.94, -39.82, -49.02, -40.32, -38.77, -53.49, -41.71, -13.34, 4.05, 7.49, -9.35, 9.71, 24.37, 23.14, 31.15, 34.77, 43.84, 33.43, 42.54, 47.91, 31.0, 18.97, 26.84, 9.66, 20.31, 9.71, -13.43, 0.07, -0.06, -3.27, -8.53, -9.91, -9.28, -3.81, 18.52, 13.92, -10.16, 25.31, 22.38, 24.29, 28.56, 23.25, 13.94, 3.3, 8.17, 5.71, 10.17, 3.77, -16.04, -15.72, -6.08, -39.48, -21.04, -19.66, -0.4, -4.71, 3.86, 22.04, 29.88, 28.22, 26.21, 21.14, 25.5, 36.61], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -618.9741, -242.8268, -276.7068, -391.4711, -205.362, -151.2266, -188.9896, -193.7735, -200.6368, -167.1389, -188.4538, -9.8089, 108.6581, 127.0789, 88.1433, 127.7258, 162.1561, 281.949, 345.2727, 338.0924, 313.1657, 342.2256, 232.0693, 175.9426, 156.154, 128.2598, 156.7168, 242.5477, 208.2483, -1.3786, 131.2486, 20.7083, 72.5294, 73.3968, 131.6928, 166.2201, 127.0327, -68.3045, 96.2526, 369.5831, 236.5718, 134.0008, 438.6656, 556.7993, 449.7132, 331.0968, 391.6798, 219.5391, 208.7215, 15.9599, 32.9412, -50.5725, -115.7651, -18.9999, -155.7647, -121.5035, -87.7994, 70.4366, 189.7248, 351.5103, 296.305, 247.5613, 291.7049, 497.3811, 407.8035, 204.9277, 271.8272, 440.3012, 317.5552], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -796.8278, -766.7742, -469.5747, -618.093, -538.0592, -440.5291, -403.345, -367.8839, -369.9089, -408.9567, -410.9269, -368.6242, -114.3888, -129.9116, -37.9274, -87.2763, -156.1591, 72.6567, 165.1841, 159.8597, 171.8327, 132.6646, 42.0014, 34.6101, -5.1289, 30.5132, -9.453, 76.3778, -165.9209, -217.1924, -55.1348, -190.2002, -182.669, -88.73, -118.8675, 43.396, -133.3524, -176.6631, -194.347, 49.4305, 88.8084, -153.1568, 23.3908, 284.8939, 365.6691, 123.0423, 203.2309, -48.2568, -183.0535, -187.3665, -210.5811, -313.9735, -274.8003, -183.0046, -264.8725, -385.1721, -251.9709, -272.8304, 3.1754, 236.7511, 241.4202, 142.7812, 212.0825, 382.6837, 98.6196, 75.2698, 17.4985, 1.3144, 52.5552], "thermo_temp": [null, 221.1157, 230.728, 134.5913, 240.3433, 187.4673, 346.0933, 596.0488, 322.0575, 163.4334, 672.9602, 634.504, 221.1143, 523.9474, 192.8679, 231.443, 332.6972, 289.3025, 214.3554, 174.1104, 169.2721, 241.8178, 222.4731, 358.8153, 223.0469, 256.9905, 150.3154, 215.0022, 318.3152, 209.2924, 180.0886, 178.2327, 175.4468, 209.561, 224.1821, 141.3325, 161.283, 97.7466, 166.1698, 268.8034, 374.1691, 215.8139, 186.3834, 215.8139, 255.1984, 162.1269, 250.5603, 122.8241, 260.3851, 139.8815, 290.5996, 384.1816, 246.2715, 375.8148, 603.1369, 271.9054, 182.9183, 212.9973, 198.3678, 307.4688, 391.775, 203.3264, 243.5223, 263.401, 159.0351, 164.0047, 167.7672, 263.6686, 169.146, 343.267, 186.5494, 239.497, 54.8848, 104.7801, 184.2708, 349.0792, 309.1838, 129.6579, 254.3287, 438.9868, 265.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 244.1879, 322.1465, 378.9388, 350.2434, 381.826, 347.4699, 326.3741, 327.5238, 320.5745, 301.2619, 278.1434, 258.3487, 255.343, 249.3667, 269.2664, 260.8629, 260.1588, 240.1873, 235.6082, 250.6458, 243.127, 231.6655, 221.9504, 213.4952, 212.7799, 214.853, 201.4857, 194.1761, 176.6435, 174.7392, 191.8417, 224.9922, 223.3234, 216.607, 216.4628, 223.5057, 212.3459, 219.294, 201.754, 212.4142, 199.2264, 215.8397, 246.4473, 246.4154, 269.9425, 330.5233, 319.8655, 294.966, 280.0626, 265.209, 272.8926, 294.5076, 277.9292, 271.6734, 270.1693, 249.9631, 234.3343, 222.2312, 229.7653, 218.7436, 241.3842, 231.4142, 232.8838, 200.5204, 183.113, 183.3235, 213.4609, 230.8651, 212.4638, 220.0756, 259.8776, 260.809], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7791, 0.7282, 0.7791, 0.8025, 0.8014, 0.7787, 0.7846, 0.789, 0.7783, 0.7423, 0.8859, 1.0466, 1.0329, 1.0324, 0.9539, 1.1015, 1.1426, 1.1483, 1.1644, 1.173, 1.1529, 1.1927, 1.2113, 1.2362, 1.1273, 1.1304, 1.0058, 1.0062, 1.0802, 0.9228, 0.8842, 0.9087, 0.8977, 0.9517, 0.9213, 0.8873, 0.895, 0.9641, 0.9692, 0.8665, 0.96, 1.0602, 1.0291, 1.0181, 1.0439, 0.942, 0.908, 0.8651, 0.8971, 0.8926, 0.8964, 0.8455, 0.8065, 0.85, 0.8454, 0.7489, 0.8283, 0.9417, 0.9187, 0.9852, 1.04, 1.0414, 0.9714, 1.0141, 0.9897, 0.9672, 1.0362], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1131, 1.1898, 1.1576, 1.1333, 1.1707, 1.1908, 1.2182, 1.2546, 1.2068, 1.1776, 1.1852, 1.0226, 0.968, 1.0472, 0.9949, 0.8893, 0.8897, 0.8718, 0.8214, 0.7781, 0.7821, 0.7798, 0.7474, 0.7916, 0.825, 0.7586, 0.7922, 0.8766, 0.8446, 0.9508, 0.9671, 0.9738, 0.9683, 0.9792, 0.9796, 1.0275, 0.9695, 0.854, 0.8662, 0.942, 0.7805, 0.6801, 0.7006, 0.6849, 0.6664, 0.7138, 0.7511, 0.8157, 0.8064, 0.7936, 0.8504, 0.9189, 0.9477, 0.9412, 1.1031, 1.102, 1.0737, 1.0083, 1.048, 1.0161, 0.9395, 0.8068, 0.828, 0.8464, 0.7969, 0.7815, 0.7864], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3708483.45, -2899994.9, -2769182.71, -2796409.24, -1959391.68, -2296757.94, -1682608.51, -1649193.44, -823274.05, -1492676.39, -1422368.58, 362370.14, 749406.94, 1314417.65, 709808.1, -242483.53, 1121557.39, 1587747.01, 1742377.23, 1282893.77, 2156909.29, 2149790.11, 398459.87, -772453.56, -197317.44, -434154.27, -839709.08, 946279.4, -3025211.69, -1985162.88, -1306144.25, -2978234.36, -809776.57, -1129774.94, 749909.36, 158176.15, -1735921.88, -2367257.79, 592165.0, 8181268.98, 5334355.98, -1369979.89, 10610502.5, 8379487.17, 7823288.24, 5260848.92, 5400138.86, 1652815.9, -750889.46, 225664.44, -2479471.09, -1959061.92, -1335268.29, -1914870.62, -3528955.74, -4922311.28, -1756347.88, 1434006.62, 4587687.34, 4497385.09, 3854901.51, 3101049.2, 2832012.73, 2949776.14, 963838.4, 709210.61, 328748.13, 651722.69, 731526.59], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -576.248, -494.7543, -675.1327, -652.2732, -344.2508, -169.1027, -80.0459, -116.1659, -196.6332, 54.5048, 222.0111, 379.8063, 324.8905, 475.0223, 478.3262, 365.2491, 242.4538, 334.5784, 252.6417, 198.2175, 395.0274, 94.7097, 113.1106, 131.923, -126.9127, 109.6834, 60.2346, 168.6316, 103.1146, -85.0989, -181.4909, 10.9821, 345.5261, 214.6593, -95.8721, 441.4797, 345.552, 441.0641, 329.6397, 383.7463, 141.7111, -19.4452, 46.5192, -144.9326, -146.7494, -128.7382, -170.4771, -286.6076, -375.5457, -232.8436, -52.6051, 66.9986, 268.8846, 262.9988, 147.0409, 252.6022, 449.873, 242.4455, 222.5423, 170.84, 195.993, 217.8521], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -34048.0638, -40790.9731, -37238.1362, -30197.7386, -23937.5942, -27183.3448, -25497.8229, -21904.4662, -27641.1417, -28508.6712, -29978.3087, -18145.3449, -19218.9804, -26386.5157, -18600.3419, -9342.439, 16512.1213, 34960.9019, 28263.133, 34457.6902, 41150.5326, 41720.2481, 30642.1773, 36178.0717, 45665.9436, 54261.1809, 33762.4475, 28665.3663, 18798.136, -6445.7259, -10096.4618, -27729.2799, -9120.2386, -9078.4187, -24248.5822, -12429.8234, 2180.6034, 37871.3902, 33850.5957, 14967.1872, 565.2349, 14712.2688, 63650.0765, 95396.0891, 75171.1052, 101492.7377, 75936.9229, 48542.8653, 36060.052, 17146.3552, -5556.3596, -34611.9027, -30020.5231, -51789.6897, -48257.5692, -3893.1045, -2390.5688, -5977.9854, -13771.3772, 10791.5008, 53486.6363, 109312.6791, 124620.5361, 119960.743, 102830.5783, 82771.8674, 62077.6796, 36697.9866, 16953.1598, -1332.848, -28058.0697, -46370.926], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.41, 25.69, 34.66, 33.8, 28.03, 24.61, 22.07, 24.91, 23.46, 26.83, 33.27, 45.09, 53.28, 47.44, 48.81, 53.91, 55.66, 61.28, 66.85, 71.74, 68.17, 63.61, 69.13, 64.7, 57.22, 56.53, 46.69, 42.29, 43.95, 38.9, 38.1, 40.33, 43.86, 43.89, 43.78, 44.21, 47.6, 55.23, 54.31, 46.62, 55.86, 65.51, 65.02, 63.11, 64.34, 58.45, 51.24, 46.08, 46.13, 44.34, 37.29, 36.98, 36.61, 36.77, 35.59, 34.49, 40.45, 44.11, 40.98, 43.29, 47.28, 51.3, 53.28, 56.91, 61.67, 59.89, 64.33], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0836, -1.0543, -1.2962, -1.1557, -1.1052, -1.1686, -1.2691, -1.24, -1.2424, -1.0321, -1.0756, -0.728, 0.3268, 0.3524, 0.0245, -0.0002, 0.2457, 0.2308, 0.2382, 0.28, 0.3262, 0.3239, 0.3693, 0.3917, 0.3292, 0.1684, 0.1883, 0.1381, 0.1261, 0.1528, 0.0047, -0.0056, -0.0061, -0.0106, -0.0061, -0.0174, -0.0318, -0.011, 0.0382, 0.0376, -0.0174, 0.0927, 0.1474, 0.1233, 0.1351, 0.1369, 0.0827, 0.0507, 0.0171, 0.0323, 0.0311, 0.0104, -0.0357, -0.0446, -0.0284, -0.0879, -0.1076, -0.0986, 0.0281, 0.0166, 0.0346, 0.1056, 0.2564, 0.194, 0.1918, 0.2012, 0.2266, 0.2266], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -51.3741, 254.4827, 198.3444, 69.3696, 22.9247, 21.0263, 239.8244, -64.7833, 163.4913, 131.7107, -55.3621, 173.2542, 135.0318, 210.169, 55.5223, 5.4854, 43.9441, 21.6584, 71.1463, 312.4124, 38.7374, 180.9353, -30.3531, -29.9369, 275.8941, -21.7431, 68.8005, 175.6667, 60.6935, 147.9523, -18.4313, 96.1187, 135.1057, 1.6222, 3.8246, -11.9437, 204.1941, 415.6899, 23.2745, 142.3458, 51.8474, 2.143, -34.2164, 46.4401, 80.642, 26.8772, -3.2477, 30.3207, -3.399, 91.0707, 26.7818, -2.996, 19.9376, -3.2649, -14.783, -14.0221, 349.5842, -81.0847, -84.3326, -84.4911, -88.2094, -80.9293, -47.2217, -64.9426, -70.5851, -36.2449, -63.3294], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.2, 13.82, 13.6, 15.01, 15.31, 15.21, 14.93, 14.43, 14.7, 14.84, 12.08, 11.23, 11.3, 11.11, 11.17, 11.16, 11.21, 10.85, 10.87, 11.11, 12.47, 11.53, 11.49, 11.0, 11.47, 11.47, 11.55, 11.28, 10.78, 10.55, 11.1, 12.86, 12.79, 13.92, 17.14, 17.0, 17.0, 17.05, 17.02, 17.22, 16.61, 16.64, 16.99, 16.62, 16.06, 16.05, 16.05, 16.12, 16.19, 16.38, 16.18, 15.16, 14.98, 13.92, 9.74, 10.44, 10.89, 10.77, 10.74, 9.95, 9.53], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0202, -0.1979, -0.1623, 0.1936, 0.3767, 0.4571, 0.4043, 0.2717, 0.5463, 0.7091, 0.7404, 0.6749, 0.8537, 0.8624, 0.7127, 0.5651, 0.6842, 0.5873, 0.525, 0.7912, 0.4027, 0.4534, 0.5121, 0.2787, 0.6053, 0.541, 0.6856, 0.6023, 0.4279, 0.3017, 0.5715, 1.0443, 0.8315, 0.4063, 1.0894, 0.9877, 1.0737, 0.9088, 0.956, 0.6309, 0.4408, 0.5313, 0.3105, 0.3401, 0.3758, 0.3379, 0.2045, 0.1066, 0.3164, 0.5659, 0.7157, 0.9464, 0.9202, 0.7535, 0.8704, 1.1292, 0.7939, 0.7462, 0.6507, 0.6677, 0.688], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5638, 6.1884, 6.6136, 7.1574, 7.8212, 8.3632, 7.5334, 7.9902, 8.5947, 9.2209, 4.6876, 2.6907, 3.0286, 2.9872, 3.0382, 3.4997, 4.8352, 5.1109, 4.8392, 5.7345, 5.6425, 5.2936, 4.6404, 3.7969, 3.3535, 3.1138, 2.8706, 2.6724, 2.1637, 1.9957, 2.2409, 2.2402, 2.241, 2.2533, 2.2137, 2.3247, 2.4806, 2.5116, 4.482, 4.3278, 4.4673, 5.5328, 5.2593, 5.5939, 5.1079, 4.8466, 4.5851, 4.5175, 4.3479, 4.178, 3.844, 3.7414, 3.9938, 4.2987, 4.4412, 4.7663, 4.9094, 4.7222, 4.723, 4.053, 4.0381, 3.9393, 5.8393, 5.577, 5.3174, 5.0843, 4.7867, 4.3057], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.579146, 0.795486, 0.87523, 0.960244, 1.041277, 1.163511, 1.174503, 1.25054, 1.223907, 1.061235, 0.899527, 0.822676, 0.671784, 0.601005, 0.393719, 0.063695, -0.118383, -0.284028, -0.193962, -0.14645, -0.09604, -0.189548, -0.233803, 0.115613, 0.364505, 0.593615, 0.956448, 1.026553, 1.058359, 1.284715, 1.164179, 0.933942, 0.7073, 0.405391, 0.06605, -0.140755, -0.276504, -0.348087, -0.392926, -0.410841, -0.41729, -0.427143, -0.245796, -0.144862, 0.005504, 0.155421, 0.272801, 0.493102, 0.625115, 0.687488, 0.618684, 0.563122, 0.512303], "market_activity_top_line": [null, null, null, null, 9490.647852, 9532.307292, 9491.929948, 9375.284049, 9346.443294, 9411.116726, 9321.184588, 9196.643288, 9070.179226, 8983.393928, 8894.813672, 8801.491602, 8740.85483, 8667.416193, 8620.361097, 8819.320299, 8769.22799, 8702.415727, 8640.024461, 8610.466313, 8599.864825, 8613.41582, 8681.43737, 8676.391537, 8729.289518, 8815.723112, 8898.33737, 8950.16543, 9041.274089, 9105.973047, 9112.402344, 9074.518945, 9074.616601, 9055.575976, 9043.667152, 9068.327965, 9036.507919, 9013.40696, 8999.422905, 8979.294317, 8987.5641, 8990.092373, 9006.091927, 9030.969792, 9008.025261, 8981.547568, 8982.060984, 9093.333138, 9169.600261, 9125.704102, 9275.826888, 9364.764779, 9457.397396, 9502.852995, 9555.312109, 9486.557227, 9406.326651, 9383.377788, 9328.526971, 9279.023704, 9259.533036, 9245.130366, 9218.912379, 9183.500832, 9162.825786, 9162.505196, 9173.424143, 9270.532943, 9385.264909, 9420.759375, 9463.428971, 9562.144661, 9561.789844, 9553.132031, 9525.86569, 9511.290394, 9515.201367], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.988561, -2.404858, -1.77498, -1.119082, -0.760938, -0.426349, -0.076581, 0.246966, 0.449047, 0.715882, 1.114172, 1.223554, 1.253952, 1.253829, 1.231188, 1.262914, 1.227654, 1.250566, 1.185926, 1.093193, 0.70408, 0.653611, 0.772348, 0.638675, 0.479416, 0.571641, 0.655132, 0.738328, 0.717392, 0.78624, 0.813788, 0.796944, 0.7861, 0.767555, 0.123753, -0.197356, -0.515798, -1.100486, -1.821373, -1.912286, -1.230639, -0.707222, -0.080136, 0.39146, 0.318963, 0.368758, 0.459679, 0.505156, 0.514408, 0.448597, 0.34461, 0.304618], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.752, 46.9443, 55.57925, 68.137525, 80.387313, 82.381556, 73.995403, 62.617527, 48.355488, 39.680319, 43.615935, 40.317192, 35.781296, 31.137723, 23.104212, 22.237056, 23.043378, 26.064914, 31.998707, 29.287628, 22.184239, 15.928295, 26.429572, 43.883661, 46.464556, 69.781703, 83.666976, 91.833488, 95.916744, 96.958297, 83.838374, 59.159537, 38.533943, 15.204497, 1.379648, -2.125976, -4.561413, -5.120281, -6.592591, -7.447895, -6.675248, -3.100449, 14.417301, 42.600975, 60.950663, 74.755506, 87.377753, 82.492002, 74.343801, 60.776475, 41.601238, 31.346069], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.752, 48.1366, 64.2142, 80.6958, 92.6371, 84.3758, 65.60925, 51.23965, 34.09345, 31.00515, 47.55155, 37.01845, 31.2454, 26.49415, 15.0707, 21.3699, 23.8497, 29.08645, 37.9325, 26.57655, 15.08085, 9.67235, 36.93085, 61.33775, 49.04545, 93.09885, 97.55225, 100.0, 100.0, 97.99985, 70.71845, 34.4807, 17.90835, -8.12495, -12.4452, -5.6316, -6.99685, -5.67915, -8.0649, -8.3032, -5.9026, 0.47435, 31.93505, 70.78465, 79.30035, 88.56035, 100.0, 77.60625, 66.1956, 47.20915, 22.426, 21.0909], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.944991, 0.141392, 0.98035, 2.11708, 2.940669, 3.176181, 2.998471, 3.12879, 2.959511, 2.967194, 3.354577, 3.014562, 2.666633, 2.364826, 2.118167, 2.068973, 1.929109, 1.924661, 1.983877, 1.582837, 1.144551, 0.960277, 1.788381, 2.259671, 1.619151, 2.972514, 3.681516, 4.365262, 4.512786, 4.800819, 3.910654, 2.97145, 2.616522, 2.047353, 1.545311, 1.326256, 1.136218, 0.899374, 0.574857, 0.342421, 0.342423, 0.312598, 1.161281, 2.214682, 2.372433, 2.659497, 3.448486, 3.285905, 3.021643, 2.531093, 2.131053, 1.989975], "market_activity_roc": [null, null, null, null, null, null, null, null, -1.519439, -1.271367, -1.798848, -1.905444, -2.95582, -4.544868, -4.574214, -4.296695, -3.630848, -3.517354, -3.085535, 0.202564, 0.324604, 0.403806, 0.228104, -2.368142, -1.931335, -1.022703, 0.479315, 0.765641, 1.504962, 2.348746, 2.498434, 3.155389, 3.573997, 3.292412, 2.405674, 1.389399, 0.368781, -0.553451, -0.754304, -0.068224, -0.419948, -0.465669, -0.489229, -0.981809, -0.541623, -0.258666, 0.074105, 0.575496, 0.227661, -0.095047, -0.26683, 0.69055, 1.793678, 1.60503, 3.270585, 2.984952, 3.138601, 4.13282, 3.013049, 1.300539, -0.540008, -1.257256, -2.373393, -2.187659, -1.560584, -1.473323, -1.175047, -1.02945, -1.044407, -0.893716, -0.493423, 0.947701, 2.427626, 2.818598, 3.161359, 3.145577, 1.880873, 1.405117, 0.659768, -0.531829, -0.487236], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.3433, 0.6384, -1.388, 0.8597, -0.6069, 1.0947, -2.2146, -2.2227, 5.969, 8.8825, 9.2668, 6.9479, 3.3869, 8.7159, 10.8818, 10.3409, 7.9221, 10.5405, 9.8458, 5.6643, 1.9191, 4.2025, 1.7529, 0.2972, 5.6915, -2.6333, -1.4069, -0.0666, -4.6424, 2.2252, 0.8105, 3.5365, 1.5829, -1.9995, -4.2202, 1.4905, 9.2998, 4.7058, -3.0716, 7.3912, 5.5651, 6.4351, 3.3237, 4.0072, -1.8657, -4.7283, -2.6332, -6.0608, -5.036, -3.9052, -4.2772, -6.3589, -7.7037, -2.6812, 2.3563, 4.8761, 8.334, 7.2228, 3.2351, 5.0657, 8.8796, 1.759, 0.9871, -0.6698, 0.1302, 0.8495], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.780976, -0.775059, -0.777426, -0.778846, -0.658654, -0.4844, -0.325773, -0.251957, -0.284792, -0.112577, 0.22172, 0.41497, 0.49872, 0.590569, 0.67915, 0.705142, 0.664266, 0.65359, 0.616438, 0.560269, 0.6093, 0.503444, 0.437941, 0.40349, 0.264243, 0.28531, 0.261994, 0.338443, 0.359527, 0.263728, 0.156979, 0.194234, 0.388989, 0.48604, 0.36611, 0.539508, 0.65751, 0.734931, 0.753095, 0.759061, 0.649263, 0.489495, 0.373409, 0.203181, 0.071796, -0.016331, -0.090719, -0.165889, -0.231129, -0.225554, -0.151689, -0.018434, 0.167254, 0.278002, 0.274569, 0.293862, 0.345731, 0.310219, 0.26974, 0.209522, 0.173265, 0.153364], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0136, 0.0127, 0.0153, 0.0175, 0.0191, 0.02, 0.02, 0.018, 0.0145, 0.012, 0.0105, 0.01, 0.006, 0.003, 0.001, 0.0, 0.004, 0.011, 0.03, 0.0575, 0.086, 0.118, 0.153, 0.1905, 0.23, 0.28, 0.3335, 0.377, 0.402, 0.4125, 0.425, 0.4305, 0.444, 0.449, 0.4545, 0.444, 0.4085, 0.377, 0.35, 0.346, 0.353, 0.3655, 0.3565, 0.351, 0.3605, 0.3965, 0.4475, 0.5135, 0.5875, 0.649, 0.701, 0.751, 0.7975, 0.836, 0.842, 0.8075, 0.764, 0.7015, 0.6305, 0.555, 0.467, 0.373, 0.303, 0.254, 0.2465, 0.2765, 0.3275, 0.39, 0.461, 0.5345, 0.6175, 0.689, 0.7385, 0.774], "weekly_rs": {"dates": ["2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.834944, -34.924111, -39.093052, -32.504231, -37.049984, -38.807174, -42.73502, -34.582892, -34.177284, -37.651961, -32.171489, -31.778458, -36.312421, -38.63963, -40.615735, -41.529763, -48.224045, -46.402459, -46.786695, -49.128249, -45.0974, -43.947914, -49.459725, -44.178319, -39.602657, -35.142341, -28.103722, -26.166099, -23.85681, -18.485952], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [9450.270508, 9661.772461, 9440.658203, 9431.042969, 9507.951172, 9623.317383, 9411.816406, 9133.019531, 9334.907227, 9455.076172, 8950.356445, 8710.014648, 8604.263672, 8738.857422, 8659.766602, 8548.868164, 8621.192383, 8471.719727, 8550.699219, 8453.970703, 8512.007813, 8289.535156, 8267.34375, 8553.425781, 8708.589844, 8776.475586, 8723.138672, 8590.657227, 8829.151367, 8984.90332, 9028.708008, 8986.795898, 9157.369141, 9191.482422, 9089.139648, 8977.048828, 9080.660156, 9012.236328, 8968.250977, 9183.293945, 8892.488281, 8926.821289, 8970.966797, 8784.582031, 9029.970703, 8985.753906, 9103.664063, 9049.621094, 8921.884766, 8821.405273, 9013.498047, 9397.679688, 9269.619141, 8953.128906, 9541.43457, 9501.885742, 9610.647461, 9511.709961, 9581.138672, 9343.098633, 9189.364258, 9263.751953, 9074.898438, 9084.837891, 9104.717773, 9064.958984, 8944.858398, 8840.385742, 8984.657227, 9173.703125, 9300.481445, 9505.051758, 9505.051758, 9400.272461, 9504.920898, 9739.302734, 9529.855469, 9509.907227, 9455.052734, 9485.0, 9515.0], "trend_signal": [0.268333, 0.379232, 0.401732, 0.40525, 0.354524, 0.319637, 0.419827, 0.402339, 0.261327, 0.241381, 0.338315, 0.3265, 0.321798, 0.311762, 0.294452, 0.320542, 0.302375, 0.308006, 0.303494, 0.323756, 0.304137, 0.296464, 0.317113, 0.306518, 0.210083, 0.186679, 0.189637, 0.203238, 0.187988, 0.211881, 0.161137, 0.214464, 0.176143, 0.553131, 0.581762, 0.570274, 0.565375, 0.586381, 0.615488, 0.611119, 0.652173, 0.620452, 0.619893, 0.683982, 0.663208, 0.663964, 0.684792, 0.695863, 0.682798, 0.683506, 0.649857, 0.624268, 0.641369, 0.699488, 0.656185, 0.693256, 0.691405, 0.699982, 0.72169, 0.72381, 0.726518, 0.708554, 0.69372, 0.666327, 0.684137, 0.695125, 0.692185, 0.470762, 0.420625, 0.365244, 0.506577, 0.412583, 0.438476, 0.359232, 0.643756, 0.672375, 0.679464, 0.682595, 0.684929, 0.687089, 0.663375], "smoothed_trend_signal": [0.342729, 0.351296, 0.362067, 0.368599, 0.36906, 0.364464, 0.354994, 0.34082, 0.325444, 0.314611, 0.310956, 0.311819, 0.312865, 0.312193, 0.310538, 0.309158, 0.308544, 0.3085, 0.308456, 0.30751, 0.304342, 0.297087, 0.283815, 0.264303, 0.241667, 0.221248, 0.207095, 0.199994, 0.199381, 0.207247, 0.229862, 0.274193, 0.340242, 0.416564, 0.485837, 0.536497, 0.568497, 0.588753, 0.603579, 0.615731, 0.62602, 0.635344, 0.644735, 0.654375, 0.663473, 0.671031, 0.676096, 0.677567, 0.674755, 0.668622, 0.662207, 0.659148, 0.661286, 0.667721, 0.676261, 0.685333, 0.694322, 0.702622, 0.708944, 0.71163, 0.70967, 0.703491, 0.694403, 0.682388, 0.663978, 0.633571, 0.589153, 0.537312, 0.490795, 0.459848, 0.446772, 0.448742, 0.462194, 0.481388, 0.558529, 0.610004, 0.646601, 0.665775, 0.674632, 0.676755, 0.676577], "avg_distance": [3.996312186665029, 6.323803565208904, 3.890532752016352, 3.784721084935984, 4.631063999896202, 5.900621361750793, 3.5731407236826254, 0.5050966053029157, 2.7267870682466993, 4.0491965282492295, -1.5050349883434926, -4.14989690326509, -5.313642587034743, -3.832494123451107, -4.7028558343520155, -5.923247205106789, -5.12734913516122, -6.7722337957206085, -5.903097203342309, -6.967554452346249, -6.328880098542053, -8.7770995300158, -9.021306760304432, -5.873092518004652, -4.165576281063155, -3.4185218118731977, -4.005472455743322, -5.463375877819676, -2.8388466627951914, -1.1248609399358516, -0.6428084944919823, -1.1040339030421364, 0.7730539765802574, 1.148456502633263, 0.022216670033416753, -1.2112963706897153, -0.07109662681558487, -0.8240725095345786, -1.3081130764542066, 1.058345705306942, -2.1418501614032013, -1.7640296307366279, -1.278226602376704, -3.329313742725304, -0.6289130590856087, -1.1155005933592355, 0.1820518404012898, -0.41266864626208194, -1.8183540214077827, -2.924089218462706, -0.810187814603932, 3.4175719981971198, 2.008318727263429, -1.4745252035243888, 4.999534924461867, 4.56431645533732, 5.761194118628262, 4.672427915771101, 5.436462119634506, 2.8169300980046903, 1.1251469852580693, 1.943752753793235, -0.13450194662651072, -0.02512238375817286, 0.19364748245422997, -0.2438815204994381, -1.5655387180245464, -2.7152170197354475, -1.1275690914573622, 0.9528027041831427, 2.3479455981415454, 4.599157149902112, 4.599157149902112, 3.446104391011582, 4.597717089810588, 7.176992102828001, 4.872111714574121, 4.652589574879706, 4.048938602768388, 4.378495859508981, 4.70863343207464], "avg_trend_signal": 0.48961954320987655, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 9203.641083630002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 10226.267870700001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 8, 51, 61, 70], "dtl_danger_indices": [1, 9, 53, 62, 71], "cycle_ribbon_colors": ["rgba(16,185,129,0.468)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.472)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.830)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.259)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.274)", "rgba(16,185,129,0.256)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.260)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.238)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.325)", "rgba(239,68,68,0.286)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.320)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.261)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.519)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-01-24", "momentum": "0.342729", "trend_signal": "0.268333", "avg_distance": "4.381000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2025-01-31", "momentum": "0.351296", "trend_signal": "0.379232", "avg_distance": "6.717101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.362067", "trend_signal": "0.401732", "avg_distance": "4.274829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.368599", "trend_signal": "0.405250", "avg_distance": "4.168626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.369060", "trend_signal": "0.354524", "avg_distance": "5.018100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.364464", "trend_signal": "0.319637", "avg_distance": "6.292353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.354994", "trend_signal": "0.419827", "avg_distance": "3.956263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.340820", "trend_signal": "0.402339", "avg_distance": "0.876870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.325444", "trend_signal": "0.261327", "avg_distance": "3.106779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.314611", "trend_signal": "0.241381", "avg_distance": "4.434080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.310956", "trend_signal": "0.338315", "avg_distance": "-1.140697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.311819", "trend_signal": "0.326500", "avg_distance": "-3.795342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.312865", "trend_signal": "0.321798", "avg_distance": "-4.963393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.312193", "trend_signal": "0.311762", "avg_distance": "-3.476766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.310538", "trend_signal": "0.294452", "avg_distance": "-4.350347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.309158", "trend_signal": "0.320542", "avg_distance": "-5.575253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.308544", "trend_signal": "0.302375", "avg_distance": "-4.776410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.308500", "trend_signal": "0.308006", "avg_distance": "-6.427380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.308456", "trend_signal": "0.303494", "avg_distance": "-5.555028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.307510", "trend_signal": "0.323756", "avg_distance": "-6.623423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.304342", "trend_signal": "0.304137", "avg_distance": "-5.982386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.297087", "trend_signal": "0.296464", "avg_distance": "-8.439661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.283815", "trend_signal": "0.317113", "avg_distance": "-8.684772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.264303", "trend_signal": "0.306518", "avg_distance": "-5.524912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.241667", "trend_signal": "0.210083", "avg_distance": "-3.811080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.221248", "trend_signal": "0.186679", "avg_distance": "-3.061262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.207095", "trend_signal": "0.189637", "avg_distance": "-3.650384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.199994", "trend_signal": "0.203238", "avg_distance": "-5.113680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.199381", "trend_signal": "0.187988", "avg_distance": "-2.479443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.207247", "trend_signal": "0.211881", "avg_distance": "-0.759117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.229862", "trend_signal": "0.161137", "avg_distance": "-0.275281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.274193", "trend_signal": "0.214464", "avg_distance": "-0.738213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.340242", "trend_signal": "0.176143", "avg_distance": "1.145819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.416564", "trend_signal": "0.553131", "avg_distance": "1.522610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.485837", "trend_signal": "0.581762", "avg_distance": "0.392204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.536497", "trend_signal": "0.570274", "avg_distance": "-0.845872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.568497", "trend_signal": "0.565375", "avg_distance": "0.298545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.588753", "trend_signal": "0.586381", "avg_distance": "-0.457216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.603579", "trend_signal": "0.615488", "avg_distance": "-0.943047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.615731", "trend_signal": "0.611119", "avg_distance": "1.432166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.626020", "trend_signal": "0.652173", "avg_distance": "-1.779868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.635344", "trend_signal": "0.620452", "avg_distance": "-1.400650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.644735", "trend_signal": "0.619893", "avg_distance": "-0.913050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.654375", "trend_signal": "0.683982", "avg_distance": "-2.971724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.663473", "trend_signal": "0.663208", "avg_distance": "-0.261334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.671031", "trend_signal": "0.663964", "avg_distance": "-0.749722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.676096", "trend_signal": "0.684792", "avg_distance": "0.552630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.677567", "trend_signal": "0.695863", "avg_distance": "-0.044290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.674755", "trend_signal": "0.682798", "avg_distance": "-1.455175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.668622", "trend_signal": "0.683506", "avg_distance": "-2.565000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.662207", "trend_signal": "0.649857", "avg_distance": "-0.443280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.659148", "trend_signal": "0.624268", "avg_distance": "3.800119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.661286", "trend_signal": "0.641369", "avg_distance": "2.385653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.667721", "trend_signal": "0.699488", "avg_distance": "-1.110074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.676261", "trend_signal": "0.656185", "avg_distance": "5.387934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.685333", "trend_signal": "0.693256", "avg_distance": "4.951105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.694322", "trend_signal": "0.691405", "avg_distance": "6.152410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.702622", "trend_signal": "0.699982", "avg_distance": "5.059617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.708944", "trend_signal": "0.721690", "avg_distance": "5.826477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.711630", "trend_signal": "0.723810", "avg_distance": "3.197255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.709670", "trend_signal": "0.726518", "avg_distance": "1.499214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.703491", "trend_signal": "0.708554", "avg_distance": "2.320848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.694403", "trend_signal": "0.693720", "avg_distance": "0.234906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.682388", "trend_signal": "0.666327", "avg_distance": "0.344690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.663978", "trend_signal": "0.684137", "avg_distance": "0.564269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.633571", "trend_signal": "0.695125", "avg_distance": "0.125121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.589153", "trend_signal": "0.692185", "avg_distance": "-0.994077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.537312", "trend_signal": "0.470762", "avg_distance": "-2.150435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.490795", "trend_signal": "0.420625", "avg_distance": "-0.553571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.459848", "trend_signal": "0.365244", "avg_distance": "1.538886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.446772", "trend_signal": "0.506577", "avg_distance": "2.942124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.448742", "trend_signal": "0.412583", "avg_distance": "5.206409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.462194", "trend_signal": "0.438476", "avg_distance": "5.206409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.481388", "trend_signal": "0.359232", "avg_distance": "4.046653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.558529", "trend_signal": "0.643756", "avg_distance": "5.035625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.610004", "trend_signal": "0.672375", "avg_distance": "7.564635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.646601", "trend_signal": "0.679464", "avg_distance": "4.933874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.665775", "trend_signal": "0.682595", "avg_distance": "4.652590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.674632", "trend_signal": "0.684929", "avg_distance": "4.048939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.676755", "trend_signal": "0.687089", "avg_distance": "4.378496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.676577", "trend_signal": "0.663375", "avg_distance": "4.708633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6d196bb9-90a1-426b-a6ae-403ab1ddd59f/", "share_image": "https://sharemaestro.com/terminal/6d196bb9-90a1-426b-a6ae-403ab1ddd59f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}