{"ticker": {"uuid": "6d196bb9-90a1-426b-a6ae-403ab1ddd59f", "symbol": "0004G0", "name": "Hana 1Q U.S. Dividend TOP30 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0004G0 fell 0.25%, moving from 9,343.10 to 9,320.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -49.03 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is negative at 36.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,320.00"}, {"label": "12-Week Change", "value": "-0.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.35%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-49.03"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9327.559463, "high": 9345.0, "low": 9158.058664, "close": 9320.0, "volume": 185440}, "trend_line": 9148.002604, "activity_lines": {"activity_5": 9137.591341, "activity_10": 9094.014347, "activity_20": 9175.432315, "activity_30": 9179.146407}, "trend_signal": 0, "fair_value": 9028.201708, "relative_strength": -49.027209, "rate_of_change": 0.15601901240715269, "market_dynamics": -0.282997, "expectation": {"probability": 36.3489, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 9536.794661, "high": 9536.794661, "low": 9435.849953, "close": 9450.270508, "volume": 51596}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9450.270508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9618.510793, "high": 9671.386165, "low": 9589.669681, "close": 9661.772461, "volume": 7529}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9556.021485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9594.476592, "high": 9623.317463, "low": 9431.044498, "close": 9440.658203, "volume": 14194}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9517.567057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9407.008657, "high": 9507.952015, "low": 9373.360695, "close": 9431.042969, "volume": 17068}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9495.936035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9387.782096, "high": 9599.28425, "low": 9358.940983, "close": 9507.951172, "volume": 20624}, "trend_line": null, "activity_lines": {"activity_5": 9490.647852, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9498.339063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9531.986484, "high": 9632.931086, "low": 9445.463761, "close": 9623.317383, "volume": 12375}, "trend_line": null, "activity_lines": {"activity_5": 9532.307292, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9519.168783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9647.352036, "high": 9681.0, "low": 9334.906723, "close": 9411.816406, "volume": 20952}, "trend_line": null, "activity_lines": {"activity_5": 9491.929948, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9503.832729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9531.988036, "high": 9729.068359, "low": 9133.019531, "close": 9133.019531, "volume": 70316}, "trend_line": null, "activity_lines": {"activity_5": 9375.284049, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9457.481079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9157.054089, "high": 9416.622492, "low": 9094.565006, "close": 9334.907227, "volume": 17111}, "trend_line": null, "activity_lines": {"activity_5": 9346.443294, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9443.861762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9349.325884, "high": 9493.531883, "low": 9330.098479, "close": 9455.076172, "volume": 16701}, "trend_line": null, "activity_lines": {"activity_5": 9364.067904, "activity_10": 9411.116726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9444.983203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9387.782096, "high": 9575.248147, "low": 8902.287936, "close": 8950.356445, "volume": 44348}, "trend_line": null, "activity_lines": {"activity_5": 9216.977604, "activity_10": 9321.184588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9400.017134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8383.147794, "high": 8911.902923, "low": 8315.852446, "close": 8710.014648, "volume": 25361}, "trend_line": null, "activity_lines": {"activity_5": 9034.637435, "activity_10": 9196.643288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9342.516927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8666.754066, "high": 8666.754066, "low": 8488.900363, "close": 8604.263672, "volume": 23276}, "trend_line": null, "activity_lines": {"activity_5": 8863.833724, "activity_10": 9070.179226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9285.728215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8556.194136, "high": 8964.776996, "low": 8440.829585, "close": 8738.857422, "volume": 14495}, "trend_line": null, "activity_lines": {"activity_5": 8773.144987, "activity_10": 8983.393928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9246.666016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6404, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8753.278744, "high": 8852.634455, "low": 8659.766602, "close": 8659.766602, "volume": 25089}, "trend_line": null, "activity_lines": {"activity_5": 8695.829297, "activity_10": 8894.813672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9207.539388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8428.323577, "high": 8654.94549, "low": 8428.323577, "close": 8548.868164, "volume": 26689}, "trend_line": null, "activity_lines": {"activity_5": 8634.568099, "activity_10": 8801.491602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9166.372437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0079, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8544.046299, "high": 8780.308268, "low": 8447.611084, "close": 8621.192383, "volume": 42347}, "trend_line": null, "activity_lines": {"activity_5": 8624.18086, "activity_10": 8740.85483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9134.303022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8703.163173, "high": 8761.02222, "low": 8471.719727, "close": 8471.719727, "volume": 28908}, "trend_line": null, "activity_lines": {"activity_5": 8569.890886, "activity_10": 8667.416193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9097.492839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8597.082996, "high": 8671.609236, "low": 8457.253827, "close": 8550.699219, "volume": 25352}, "trend_line": null, "activity_lines": {"activity_5": 8550.763672, "activity_10": 8620.361097, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9068.714227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2626, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8608.735174, "high": 8608.735639, "low": 8434.625232, "close": 8453.970703, "volume": 14977}, "trend_line": null, "activity_lines": {"activity_5": 8511.9375, "activity_10": 8569.977326, "activity_20": 8819.320299, "activity_30": null}, "trend_signal": 0, "fair_value": 9037.977051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8536.189738, "high": 8560.37207, "low": 8391.099951, "close": 8512.007813, "volume": 71200}, "trend_line": null, "activity_lines": {"activity_5": 8506.176758, "activity_10": 8548.347674, "activity_20": 8769.22799, "activity_30": null}, "trend_signal": 0, "fair_value": 9012.930897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.856, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8439.464072, "high": 8526.516586, "low": 8284.698788, "close": 8289.535156, "volume": 24763}, "trend_line": null, "activity_lines": {"activity_5": 8428.71582, "activity_10": 8494.238423, "activity_20": 8702.415727, "activity_30": null}, "trend_signal": 0, "fair_value": 8980.049272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8342.73615, "high": 8444.300008, "low": 8221.826945, "close": 8267.34375, "volume": 45086}, "trend_line": null, "activity_lines": {"activity_5": 8365.968229, "activity_10": 8443.739453, "activity_20": 8640.024461, "activity_30": null}, "trend_signal": 0, "fair_value": 8949.062075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.062, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8359.471734, "high": 8611.612351, "low": 8252.797084, "close": 8553.425781, "volume": 38698}, "trend_line": null, "activity_lines": {"activity_5": 8412.20638, "activity_10": 8451.381215, "activity_20": 8610.466313, "activity_30": null}, "trend_signal": 0, "fair_value": 8932.57723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.531, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8558.274862, "high": 8742.532009, "low": 8519.485084, "close": 8708.589844, "volume": 19796}, "trend_line": null, "activity_lines": {"activity_5": 8509.984115, "activity_10": 8490.606108, "activity_20": 8599.864825, "activity_30": null}, "trend_signal": 0, "fair_value": 8923.617734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0546, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8635.856958, "high": 8781.324467, "low": 8524.333984, "close": 8776.475586, "volume": 69300}, "trend_line": null, "activity_lines": {"activity_5": 8613.41582, "activity_10": 8541.286168, "activity_20": 8599.535128, "activity_30": null}, "trend_signal": 0, "fair_value": 8917.958421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8012, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8747.38237, "high": 8752.23077, "low": 8626.160138, "close": 8723.138672, "volume": 54706}, "trend_line": null, "activity_lines": {"activity_5": 8681.43737, "activity_10": 8578.130291, "activity_20": 8598.158306, "activity_30": null}, "trend_signal": 0, "fair_value": 8910.742875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.777, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8781.323242, "high": 8781.323242, "low": 8566.321087, "close": 8590.657227, "volume": 44959}, "trend_line": null, "activity_lines": {"activity_5": 8676.391537, "activity_10": 8589.03331, "activity_20": 8587.44362, "activity_30": null}, "trend_signal": 0, "fair_value": 8899.311245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.018, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8571.189824, "high": 8840.832714, "low": 8522.517537, "close": 8829.151367, "volume": 39019}, "trend_line": null, "activity_lines": {"activity_5": 8729.289518, "activity_10": 8641.136399, "activity_20": 8602.02534, "activity_30": null}, "trend_signal": 0, "fair_value": 8896.891938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.579146, "expectation": {"probability": 43.4926, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8872.956256, "high": 9004.372233, "low": 8795.079879, "close": 8984.90332, "volume": 28153}, "trend_line": 8899.825651, "activity_lines": {"activity_5": 8815.723112, "activity_10": 8716.495259, "activity_20": 8633.84894, "activity_30": 8722.944241}, "trend_signal": 0, "fair_value": 8899.825651, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.795486, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8984.901806, "high": 9111.450884, "low": 8931.362265, "close": 9028.708008, "volume": 60956}, "trend_line": 8885.773568, "activity_lines": {"activity_5": 8898.33737, "activity_10": 8790.165288, "activity_20": 8672.083333, "activity_30": 8731.259232}, "trend_signal": 0, "fair_value": 8903.983146, "relative_strength": null, "rate_of_change": -0.15789166609595054, "market_dynamics": 0.87523, "expectation": {"probability": 38.8646, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9135.787435, "high": 9135.787435, "low": 8957.554697, "close": 8986.795898, "volume": 35169}, "trend_line": 8863.274349, "activity_lines": {"activity_5": 8950.16543, "activity_10": 8846.820383, "activity_20": 8705.952995, "activity_30": 8737.776802}, "trend_signal": 0, "fair_value": 8906.571045, "relative_strength": null, "rate_of_change": -0.2532049554022709, "market_dynamics": 0.960244, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9069.644512, "high": 9162.242674, "low": 9020.90967, "close": 9157.369141, "volume": 43389}, "trend_line": 8853.83138, "activity_lines": {"activity_5": 9041.274089, "activity_10": 8921.811328, "activity_20": 8754.749721, "activity_30": 8756.750659}, "trend_signal": 0, "fair_value": 8914.170987, "relative_strength": null, "rate_of_change": -0.10654041190844019, "market_dynamics": 1.041277, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9157.369152, "high": 9240.217748, "low": 9030.656745, "close": 9191.482422, "volume": 61767}, "trend_line": 8845.846029, "activity_lines": {"activity_5": 9105.973047, "activity_10": 8986.822408, "activity_20": 8804.161496, "activity_30": 8778.534598}, "trend_signal": 0, "fair_value": 8922.327206, "relative_strength": null, "rate_of_change": -0.09019090896668235, "market_dynamics": 1.163511, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9157.368159, "high": 9157.368159, "low": 8967.3003, "close": 9089.139648, "volume": 98781}, "trend_line": 8831.885645, "activity_lines": {"activity_5": 9112.402344, "activity_10": 9021.62468, "activity_20": 8841.670982, "activity_30": 8794.23096}, "trend_signal": 0, "fair_value": 8927.093276, "relative_strength": null, "rate_of_change": -0.15781852808914607, "market_dynamics": 1.174503, "expectation": {"probability": 56.9412, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9089.140126, "high": 9108.63426, "low": 8967.301761, "close": 8977.048828, "volume": 69568}, "trend_line": 8810.343359, "activity_lines": {"activity_5": 9074.518945, "activity_10": 9029.127717, "activity_20": 8866.460519, "activity_30": 8803.596327}, "trend_signal": 0, "fair_value": 8928.48093, "relative_strength": null, "rate_of_change": -0.24391491087971257, "market_dynamics": 1.25054, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9051.334479, "high": 9109.98414, "low": 8948.701165, "close": 9080.660156, "volume": 31401}, "trend_line": 8799.304818, "activity_lines": {"activity_5": 9074.616601, "activity_10": 9051.82239, "activity_20": 8899.078846, "activity_30": 8821.03612}, "trend_signal": 1, "fair_value": 8932.593882, "relative_strength": null, "rate_of_change": -0.12529070151078425, "market_dynamics": 1.223907, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9080.658947, "high": 9090.433606, "low": 8992.687009, "close": 9012.236328, "volume": 27113}, "trend_line": 8795.278711, "activity_lines": {"activity_5": 9045.648698, "activity_10": 9055.575976, "activity_20": 8922.992676, "activity_30": 8834.773637}, "trend_signal": 1, "fair_value": 8934.689736, "relative_strength": null, "rate_of_change": -0.045754830447103205, "market_dynamics": 1.061235, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9012.235473, "high": 9119.758801, "low": 8953.588986, "close": 8968.250977, "volume": 74412}, "trend_line": 8783.056836, "activity_lines": {"activity_5": 9011.694531, "activity_10": 9043.667152, "activity_20": 8940.143536, "activity_30": 8845.933138}, "trend_signal": 1, "fair_value": 8935.55028, "relative_strength": null, "rate_of_change": -0.1389594963570119, "market_dynamics": 0.899527, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9085.546383, "high": 9237.054332, "low": 9070.884393, "close": 9183.293945, "volume": 54232}, "trend_line": 8773.997428, "activity_lines": {"activity_5": 9064.30345, "activity_10": 9068.327965, "activity_20": 8975.786337, "activity_30": 8871.754887}, "trend_signal": 1, "fair_value": 8941.743872, "relative_strength": null, "rate_of_change": -0.1031464121109459, "market_dynamics": 0.822676, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9183.293461, "high": 9188.180792, "low": 8814.011643, "close": 8892.488281, "volume": 92344}, "trend_line": 8772.06849, "activity_lines": {"activity_5": 9013.700195, "activity_10": 9036.507919, "activity_20": 8980.260393, "activity_30": 8879.399458}, "trend_signal": 1, "fair_value": 8940.542516, "relative_strength": null, "rate_of_change": -0.02198471125424777, "market_dynamics": 0.671784, "expectation": {"probability": 53.1616, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8921.91749, "high": 8970.966622, "low": 8755.15277, "close": 8926.821289, "volume": 123937}, "trend_line": 8779.295378, "activity_lines": {"activity_5": 8980.178646, "activity_10": 9013.40696, "activity_20": 8986.192448, "activity_30": 8889.38351}, "trend_signal": 1, "fair_value": 8940.21582, "relative_strength": null, "rate_of_change": 0.0823852208659745, "market_dynamics": 0.601005, "expectation": {"probability": 43.4903, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8980.776493, "high": 9103.396858, "low": 8917.01347, "close": 8970.966797, "volume": 62701}, "trend_line": 8791.518815, "activity_lines": {"activity_5": 8971.62819, "activity_10": 8999.422905, "activity_20": 8993.294141, "activity_30": 8901.749408}, "trend_signal": 1, "fair_value": 8940.930959, "relative_strength": null, "rate_of_change": 0.13923027388541223, "market_dynamics": 0.393719, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8892.488758, "high": 8966.061421, "low": 8755.152946, "close": 8784.582031, "volume": 69806}, "trend_line": 8793.042969, "activity_lines": {"activity_5": 8903.700781, "activity_10": 8954.939844, "activity_20": 8979.294317, "activity_30": 8901.301873}, "trend_signal": 1, "fair_value": 8937.377575, "relative_strength": null, "rate_of_change": 0.017336640369808903, "market_dynamics": 0.063695, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8951.347356, "high": 9029.970703, "low": 8774.772336, "close": 9029.970703, "volume": 49721}, "trend_line": 8805.383105, "activity_lines": {"activity_5": 8929.814193, "activity_10": 8962.471094, "activity_20": 8987.5641, "activity_30": 8916.587534}, "trend_signal": 1, "fair_value": 8939.4352, "relative_strength": null, "rate_of_change": 0.14033976683050498, "market_dynamics": -0.118383, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9015.231502, "high": 9034.882813, "low": 8872.755957, "close": 8985.753906, "volume": 68973}, "trend_line": 8819.945964, "activity_lines": {"activity_5": 8951.410221, "activity_10": 8963.038725, "activity_20": 8990.092373, "activity_30": 8928.224359}, "trend_signal": 1, "fair_value": 8940.442128, "relative_strength": null, "rate_of_change": 0.16538586483227932, "market_dynamics": -0.284028, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8956.275599, "high": 9113.489928, "low": 8862.929634, "close": 9103.664063, "volume": 102010}, "trend_line": 8836.028353, "activity_lines": {"activity_5": 9006.091927, "activity_10": 8984.886293, "activity_20": 9002.853623, "activity_30": 8946.528753}, "trend_signal": 1, "fair_value": 8943.914935, "relative_strength": null, "rate_of_change": 0.1823411284563652, "market_dynamics": -0.193962, "expectation": {"probability": 38.814, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9103.662572, "high": 9157.706418, "low": 9034.882297, "close": 9049.621094, "volume": 62769}, "trend_line": 8855.291732, "activity_lines": {"activity_5": 9030.969792, "activity_10": 8996.489613, "activity_20": 9008.655897, "activity_30": 8960.30893}, "trend_signal": 1, "fair_value": 8946.117147, "relative_strength": null, "rate_of_change": 0.21800947473713914, "market_dynamics": -0.14645, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9074.185547, "high": 9108.575864, "low": 8848.190784, "close": 8921.884766, "volume": 102559}, "trend_line": 8867.664583, "activity_lines": {"activity_5": 9008.025261, "activity_10": 8984.188423, "activity_20": 9000.107264, "activity_30": 8964.605255}, "trend_signal": 1, "fair_value": 8945.622608, "relative_strength": null, "rate_of_change": 0.13972268079309938, "market_dynamics": -0.09604, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8885.436469, "high": 8890.361877, "low": 8782.003266, "close": 8821.405273, "volume": 61259}, "trend_line": 8879.912402, "activity_lines": {"activity_5": 8942.43405, "activity_10": 8954.461257, "activity_20": 8981.547568, "activity_30": 8961.620783}, "trend_signal": 1, "fair_value": 8943.138262, "relative_strength": null, "rate_of_change": 0.13811775226005032, "market_dynamics": -0.189548, "expectation": {"probability": 55.7029, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8821.405273, "high": 9062.752135, "low": 8772.152486, "close": 9013.498047, "volume": 95520}, "trend_line": 8896.628743, "activity_lines": {"activity_5": 8954.778125, "activity_10": 8966.239844, "activity_20": 8982.060984, "activity_30": 8970.239212}, "trend_signal": 1, "fair_value": 8944.517865, "relative_strength": null, "rate_of_change": 0.1882489403412853, "market_dynamics": -0.233803, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9141.557387, "high": 9397.679688, "low": 9077.527082, "close": 9397.679688, "volume": 139819}, "trend_line": 8933.566895, "activity_lines": {"activity_5": 9093.333138, "activity_10": 9045.66946, "activity_20": 9019.235556, "activity_30": 9002.565079}, "trend_signal": 1, "fair_value": 8953.232516, "relative_strength": -32.834944, "rate_of_change": 0.41519268778147134, "market_dynamics": 0.115613, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9279.469443, "high": 9299.171593, "low": 9151.408203, "close": 9269.619141, "volume": 91731}, "trend_line": 8966.976074, "activity_lines": {"activity_5": 9169.600261, "activity_10": 9093.254279, "activity_20": 9042.257296, "activity_30": 9024.245869}, "trend_signal": 1, "fair_value": 8959.202075, "relative_strength": -34.924111, "rate_of_change": 0.3739735694899078, "market_dynamics": 0.364505, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9097.229955, "high": 9180.961904, "low": 8893.804303, "close": 8953.128906, "volume": 131429}, "trend_line": 8980.299512, "activity_lines": {"activity_5": 9125.704102, "activity_10": 9077.865377, "activity_20": 9034.602586, "activity_30": 9023.352503}, "trend_signal": 1, "fair_value": 8959.089609, "relative_strength": -39.093052, "rate_of_change": 0.14858340080365692, "market_dynamics": 0.593615, "expectation": {"probability": 67.5862, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9150.878532, "high": 9556.265816, "low": 9140.991035, "close": 9541.43457, "volume": 140222}, "trend_line": 9008.061003, "activity_lines": {"activity_5": 9275.826888, "activity_10": 9166.376651, "activity_20": 9084.112002, "activity_30": 9059.554765}, "trend_signal": 1, "fair_value": 8969.677699, "relative_strength": -32.504231, "rate_of_change": 0.30913769594103846, "market_dynamics": 0.956448, "expectation": {"probability": 38.3028, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9729.297449, "high": 9729.297449, "low": 9457.392, "close": 9501.885742, "volume": 126593}, "trend_line": 9032.241341, "activity_lines": {"activity_5": 9364.764779, "activity_10": 9238.397887, "activity_20": 9127.701079, "activity_30": 9091.414426}, "trend_signal": 1, "fair_value": 8979.181414, "relative_strength": -37.049984, "rate_of_change": 0.2684299983309085, "market_dynamics": 1.026553, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9655.141596, "high": 9684.804089, "low": 9600.759964, "close": 9610.647461, "volume": 41247}, "trend_line": 9061.824967, "activity_lines": {"activity_5": 9457.397396, "activity_10": 9320.809766, "activity_20": 9179.149191, "activity_30": 9128.73095}, "trend_signal": 1, "fair_value": 8990.259766, "relative_strength": -38.807174, "rate_of_change": 0.3275336085818573, "market_dynamics": 1.058359, "expectation": {"probability": 37.8882, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9551.323233, "high": 9605.70468, "low": 9397.650181, "close": 9511.709961, "volume": 102224}, "trend_line": 9092.526725, "activity_lines": {"activity_5": 9502.852995, "activity_10": 9376.015128, "activity_20": 9218.650935, "activity_30": 9157.755788}, "trend_signal": 1, "fair_value": 8999.250286, "relative_strength": -42.73502, "rate_of_change": 0.3388032555451503, "market_dynamics": 1.284715, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9665.445125, "high": 9710.077771, "low": 9521.628886, "close": 9581.138672, "volume": 89817}, "trend_line": 9117.592969, "activity_lines": {"activity_5": 9555.312109, "activity_10": 9435.442276, "activity_20": 9262.386491, "activity_30": 9189.279139}, "trend_signal": 1, "fair_value": 9009.112801, "relative_strength": -34.582892, "rate_of_change": 0.27567962963561865, "market_dynamics": 1.164179, "expectation": {"probability": 38.7037, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9521.629093, "high": 9541.46582, "low": 9273.669901, "close": 9343.098633, "volume": 87511}, "trend_line": 9129.532813, "activity_lines": {"activity_5": 9486.557227, "activity_10": 9439.602983, "activity_20": 9280.533054, "activity_30": 9203.827892}, "trend_signal": 1, "fair_value": 9014.679232, "relative_strength": -34.177284, "rate_of_change": 0.13095390461710849, "market_dynamics": 0.933942, "expectation": {"probability": 46.0102, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9382.772066, "high": 9511.710669, "low": 9119.93571, "close": 9189.364258, "volume": 98697}, "trend_line": 9134.888021, "activity_lines": {"activity_5": 9379.779948, "activity_10": 9406.326651, "activity_20": 9283.277274, "activity_30": 9207.687985}, "trend_signal": 1, "fair_value": 9017.542921, "relative_strength": -37.651961, "rate_of_change": 0.05865807275894018, "market_dynamics": 0.7073, "expectation": {"probability": 44.065, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9174.486909, "high": 9313.343773, "low": 9110.017369, "close": 9263.751953, "volume": 81801}, "trend_line": 9144.119889, "activity_lines": {"activity_5": 9318.633333, "activity_10": 9383.377788, "activity_20": 9291.692341, "activity_30": 9216.001787}, "trend_signal": 1, "fair_value": 9021.514034, "relative_strength": -32.171489, "rate_of_change": 0.10106164387320342, "market_dynamics": 0.405391, "expectation": {"probability": 37.7207, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9154.416502, "high": 9298.540428, "low": 9055.019142, "close": 9074.898438, "volume": 99073}, "trend_line": 9141.370866, "activity_lines": {"activity_5": 9217.661914, "activity_10": 9328.526971, "activity_20": 9280.516927, "activity_30": 9211.535887}, "trend_signal": 1, "fair_value": 9022.361406, "relative_strength": -31.778458, "rate_of_change": -0.030063286935982415, "market_dynamics": 0.065675, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9079.868261, "high": 9189.204488, "low": 8925.803521, "close": 9084.837891, "volume": 117048}, "trend_line": 9137.816048, "activity_lines": {"activity_5": 9149.124414, "activity_10": 9279.023704, "activity_20": 9269.793215, "activity_30": 9207.888598}, "trend_signal": 1, "fair_value": 9023.337601, "relative_strength": -36.312421, "rate_of_change": -0.03888714342856752, "market_dynamics": -0.144869, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9040.109862, "high": 9104.717773, "low": 8945.682623, "close": 9104.717773, "volume": 121102}, "trend_line": 9138.335319, "activity_lines": {"activity_5": 9120.30026, "activity_10": 9230.740252, "activity_20": 9259.533036, "activity_30": 9205.753226}, "trend_signal": 0, "fair_value": 9024.589603, "relative_strength": -38.63963, "rate_of_change": 0.005682659809209671, "market_dynamics": -0.284315, "expectation": {"probability": 29.9595, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9129.566406, "high": 9179.265332, "low": 9015.260647, "close": 9064.958984, "volume": 135630}, "trend_line": 9141.265658, "activity_lines": {"activity_5": 9094.115234, "activity_10": 9183.168235, "activity_20": 9245.130366, "activity_30": 9201.019269}, "trend_signal": 0, "fair_value": 9025.201261, "relative_strength": -40.615735, "rate_of_change": 0.03206644205655087, "market_dynamics": -0.378855, "expectation": {"probability": 73.4884, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9025.199801, "high": 9025.199801, "low": 8915.864648, "close": 8963.630859, "volume": 110020}, "trend_line": 9137.364681, "activity_lines": {"activity_5": 9042.447851, "activity_10": 9125.117045, "activity_20": 9220.700233, "activity_30": 9189.558959}, "trend_signal": 0, "fair_value": 9024.282299, "relative_strength": -41.408435, "rate_of_change": -0.042674364206746355, "market_dynamics": -0.438451, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8963.630842, "high": 9013.484184, "low": 8749.260831, "close": 8858.938477, "volume": 127138}, "trend_line": 9132.254753, "activity_lines": {"activity_5": 8975.891081, "activity_10": 9059.794815, "activity_20": 9186.96622, "activity_30": 9171.595978}, "trend_signal": 0, "fair_value": 9021.850773, "relative_strength": -48.117716, "rate_of_change": -0.05592343283206488, "market_dynamics": -0.457285, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8868.909354, "high": 9028.439364, "low": 8863.92402, "close": 9003.512695, "volume": 119493}, "trend_line": 9133.430143, "activity_lines": {"activity_5": 8971.923047, "activity_10": 9032.627379, "activity_20": 9167.909194, "activity_30": 9163.290039}, "trend_signal": 0, "fair_value": 9021.585003, "relative_strength": -46.293595, "rate_of_change": 0.012870753519159237, "market_dynamics": -0.461893, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8913.777203, "high": 9197.941389, "low": 8853.953195, "close": 9192.956055, "volume": 108842}, "trend_line": 9133.752214, "activity_lines": {"activity_5": 9036.524479, "activity_10": 9050.406481, "activity_20": 9166.505687, "activity_30": 9167.13042}, "trend_signal": 0, "fair_value": 9024.033161, "relative_strength": -46.679818, "rate_of_change": 0.00352628744029258, "market_dynamics": -0.469541, "expectation": {"probability": 34.1137, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9327.559463, "high": 9345.0, "low": 9158.058664, "close": 9320.0, "volume": 185440}, "trend_line": 9148.002604, "activity_lines": {"activity_5": 9137.591341, "activity_10": 9094.014347, "activity_20": 9175.432315, "activity_30": 9179.146407}, "trend_signal": 0, "fair_value": 9028.201708, "relative_strength": -49.027209, "rate_of_change": 0.15601901240715269, "market_dynamics": -0.282997, "expectation": {"probability": 36.3489, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d196bb9-90a1-426b-a6ae-403ab1ddd59f/", "share_image": "https://sharemaestro.com/terminal/6d196bb9-90a1-426b-a6ae-403ab1ddd59f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}