{"ticker": {"uuid": "6d1a4690-96ba-4782-85da-c361ac6ed1c9", "symbol": "XNTK", "name": "SPDR(R) NYSE TECHNOLOGY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XNTK rose 40.23%, moving from 264.26 to 370.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 20.67 and has improved across the 12-week window. Market Dynamics is 1.59 on the latest week. Expectation is positive at 57.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "370.57"}, {"label": "12-Week Change", "value": "40.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.94%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.67"}, {"label": "Market Dynamics", "value": "1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 356.32, "high": 372.3, "low": 355.28, "close": 370.57, "volume": 277410}, "trend_line": 286.708373, "activity_lines": {"activity_5": 350.207333, "activity_10": 330.218545, "activity_20": 304.555312, "activity_30": 295.881298}, "trend_signal": 1, "fair_value": 208.889413, "relative_strength": 20.665713, "rate_of_change": 0.9293963588391441, "market_dynamics": 1.58918, "expectation": {"probability": 57.9447, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 131.274183, "high": 134.020816, "low": 129.918188, "close": 132.8895, "volume": 85094}, "trend_line": 112.012243, "activity_lines": {"activity_5": 129.629567, "activity_10": 124.835344, "activity_20": 120.373695, "activity_30": 116.854929}, "trend_signal": 1, "fair_value": 127.639685, "relative_strength": 12.915104, "rate_of_change": 0.8987410744775585, "market_dynamics": 1.754783, "expectation": {"probability": 59.3227, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 134.283091, "high": 141.063066, "low": 134.194011, "close": 139.5784, "volume": 85935}, "trend_line": 113.27055, "activity_lines": {"activity_5": 133.791187, "activity_10": 128.088598, "activity_20": 122.483423, "activity_30": 118.633391}, "trend_signal": 1, "fair_value": 127.922122, "relative_strength": 15.276571, "rate_of_change": 1.123365594955546, "market_dynamics": 1.901382, "expectation": {"probability": 59.5173, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 138.900447, "high": 139.316613, "low": 135.145042, "close": 135.7792, "volume": 32655}, "trend_line": 114.394537, "activity_lines": {"activity_5": 135.230607, "activity_10": 130.236489, "activity_20": 124.10475, "activity_30": 120.085562}, "trend_signal": 1, "fair_value": 128.189953, "relative_strength": 13.504321, "rate_of_change": 0.9923029419385707, "market_dynamics": 1.876906, "expectation": {"probability": 61.0384, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 135.739521, "high": 138.671907, "low": 134.481114, "close": 138.271, "volume": 77084}, "trend_line": 115.49821, "activity_lines": {"activity_5": 136.707107, "activity_10": 132.485091, "activity_20": 125.871367, "activity_30": 121.625979}, "trend_signal": 1, "fair_value": 128.438335, "relative_strength": 12.62905, "rate_of_change": 0.9647951982182511, "market_dynamics": 1.801492, "expectation": {"probability": 59.4017, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 138.989629, "high": 139.177894, "low": 135.372945, "close": 136.5394, "volume": 47365}, "trend_line": 116.659883, "activity_lines": {"activity_5": 137.010993, "activity_10": 134.000247, "activity_20": 127.351193, "activity_30": 122.983475}, "trend_signal": 1, "fair_value": 128.634626, "relative_strength": 12.157956, "rate_of_change": 1.0057930767931325, "market_dynamics": 1.608846, "expectation": {"probability": 60.0571, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 136.631332, "high": 144.835752, "low": 136.393523, "close": 143.1588, "volume": 42539}, "trend_line": 118.154333, "activity_lines": {"activity_5": 139.193427, "activity_10": 136.345071, "activity_20": 129.348454, "activity_30": 124.693083}, "trend_signal": 1, "fair_value": 128.89544, "relative_strength": 14.438023, "rate_of_change": 1.2810316293562547, "market_dynamics": 1.499565, "expectation": {"probability": 59.4017, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 143.458423, "high": 146.65884, "low": 140.7038, "close": 141.4419, "volume": 55634}, "trend_line": 119.68736, "activity_lines": {"activity_5": 140.11894, "activity_10": 137.90188, "activity_20": 131.018846, "activity_30": 126.195506}, "trend_signal": 1, "fair_value": 129.150629, "relative_strength": 12.073982, "rate_of_change": 1.2974784428769144, "market_dynamics": 1.51574, "expectation": {"probability": 61.2428, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 141.506426, "high": 146.847126, "low": 140.684002, "close": 146.6546, "volume": 74557}, "trend_line": 121.38356, "activity_lines": {"activity_5": 142.657787, "activity_10": 139.975535, "activity_20": 133.049254, "activity_30": 127.935328}, "trend_signal": 1, "fair_value": 129.414828, "relative_strength": 14.633356, "rate_of_change": 1.4171922582301129, "market_dynamics": 1.537494, "expectation": {"probability": 59.2075, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 147.412051, "high": 147.496572, "low": 140.406585, "close": 141.2191, "volume": 110018}, "trend_line": 122.77172, "activity_lines": {"activity_5": 142.659773, "activity_10": 140.646767, "activity_20": 134.375172, "activity_30": 129.215041}, "trend_signal": 1, "fair_value": 129.631478, "relative_strength": 12.639271, "rate_of_change": 1.143614505951217, "market_dynamics": 1.606979, "expectation": {"probability": 60.2611, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 142.388345, "high": 142.636063, "low": 136.502465, "close": 136.998, "volume": 77476}, "trend_line": 123.820953, "activity_lines": {"activity_5": 141.058187, "activity_10": 140.33454, "activity_20": 135.165138, "activity_30": 130.132865}, "trend_signal": 1, "fair_value": 129.818379, "relative_strength": 9.365358, "rate_of_change": 0.8546210804898726, "market_dynamics": 1.329801, "expectation": {"probability": 59.2003, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 136.532286, "high": 139.237367, "low": 131.805825, "close": 133.7626, "volume": 90479}, "trend_line": 124.730933, "activity_lines": {"activity_5": 138.34756, "activity_10": 139.336287, "activity_20": 135.540332, "activity_30": 130.774262}, "trend_signal": 1, "fair_value": 129.948771, "relative_strength": 8.772555, "rate_of_change": 0.7349160040788817, "market_dynamics": 0.925181, "expectation": {"probability": 58.0212, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 134.758621, "high": 139.497071, "low": 134.619899, "close": 136.78, "volume": 35372}, "trend_line": 125.523667, "activity_lines": {"activity_5": 137.269147, "activity_10": 138.870778, "activity_20": 136.137199, "activity_30": 131.551621}, "trend_signal": 1, "fair_value": 130.055608, "relative_strength": 10.068907, "rate_of_change": 0.6355552555676065, "market_dynamics": 0.290931, "expectation": {"probability": 55.9203, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 137.889778, "high": 145.46995, "low": 137.007505, "close": 144.6395, "volume": 109320}, "trend_line": 126.463177, "activity_lines": {"activity_5": 139.12136, "activity_10": 139.885149, "activity_20": 137.387329, "activity_30": 132.7849}, "trend_signal": 1, "fair_value": 130.241803, "relative_strength": 13.109007, "rate_of_change": 0.7484723976395611, "market_dynamics": -0.013107, "expectation": {"probability": 56.8443, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 144.528609, "high": 145.987669, "low": 141.664989, "close": 143.075, "volume": 41232}, "trend_line": 127.476447, "activity_lines": {"activity_5": 140.586413, "activity_10": 140.453969, "activity_20": 138.353987, "activity_30": 133.856631}, "trend_signal": 1, "fair_value": 130.453742, "relative_strength": 12.941955, "rate_of_change": 0.8012371854298674, "market_dynamics": -0.257806, "expectation": {"probability": 58.2257, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 144.518708, "high": 144.806061, "low": 140.218322, "close": 140.503, "volume": 57477}, "trend_line": 128.39946, "activity_lines": {"activity_5": 141.070407, "activity_10": 140.467807, "activity_20": 138.943181, "activity_30": 134.697054}, "trend_signal": 1, "fair_value": 130.63764, "relative_strength": 10.70036, "rate_of_change": 0.7240655209036472, "market_dynamics": -0.361248, "expectation": {"probability": 57.1981, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 140.091475, "high": 140.587304, "low": 133.918109, "close": 134.3352, "volume": 33276}, "trend_line": 129.24882, "activity_lines": {"activity_5": 139.2648, "activity_10": 139.288162, "activity_20": 138.828175, "activity_30": 135.080005}, "trend_signal": 1, "fair_value": 130.776963, "relative_strength": 8.674848, "rate_of_change": 0.6614981091041894, "market_dynamics": -0.468429, "expectation": {"probability": 56.0548, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 133.616007, "high": 137.08681, "low": 131.844906, "close": 135.4594, "volume": 67197}, "trend_line": 130.00442, "activity_lines": {"activity_5": 137.795753, "activity_10": 138.473345, "activity_20": 138.737626, "activity_30": 135.480687}, "trend_signal": 1, "fair_value": 130.910844, "relative_strength": 9.949001, "rate_of_change": 0.5846088188658244, "market_dynamics": -0.729507, "expectation": {"probability": 54.3949, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 135.480277, "high": 138.480042, "low": 132.842468, "close": 138.2948, "volume": 80052}, "trend_line": 131.033527, "activity_lines": {"activity_5": 137.35988, "activity_10": 138.282829, "activity_20": 138.832743, "activity_30": 136.015551}, "trend_signal": 1, "fair_value": 131.024891, "relative_strength": 11.277401, "rate_of_change": 0.791593855039684, "market_dynamics": -0.734415, "expectation": {"probability": 54.3949, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 136.848724, "high": 141.945843, "low": 136.311841, "close": 137.2201, "volume": 52717}, "trend_line": 131.837827, "activity_lines": {"activity_5": 136.988753, "activity_10": 138.048909, "activity_20": 138.756849, "activity_30": 136.414684}, "trend_signal": 1, "fair_value": 131.128793, "relative_strength": 9.433479, "rate_of_change": 0.6138123718519857, "market_dynamics": -0.80278, "expectation": {"probability": 55.2075, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 138.018957, "high": 139.169281, "low": 132.515256, "close": 132.5932, "volume": 44369}, "trend_line": 132.43747, "activity_lines": {"activity_5": 135.465653, "activity_10": 137.046444, "activity_20": 138.202772, "activity_30": 136.463418}, "trend_signal": 1, "fair_value": 131.217011, "relative_strength": 7.940482, "rate_of_change": 0.45483380122761435, "market_dynamics": -0.840604, "expectation": {"probability": 55.2075, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 132.24746, "high": 135.272015, "low": 128.400225, "close": 129.6394, "volume": 34820}, "trend_line": 132.75992, "activity_lines": {"activity_5": 133.485273, "activity_10": 135.587011, "activity_20": 137.36275, "activity_30": 136.282897}, "trend_signal": 1, "fair_value": 131.328738, "relative_strength": 7.806028, "rate_of_change": 0.24347339163154014, "market_dynamics": -1.007884, "expectation": {"probability": 55.1046, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 130.51204, "high": 140.537697, "low": 129.966727, "close": 139.8954, "volume": 71065}, "trend_line": 133.530587, "activity_lines": {"activity_5": 135.236613, "activity_10": 136.067273, "activity_20": 137.514966, "activity_30": 136.743251}, "trend_signal": 1, "fair_value": 131.43307, "relative_strength": 9.401833, "rate_of_change": 0.5804967342553409, "market_dynamics": -1.042861, "expectation": {"probability": 53.4737, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 140.428654, "high": 145.605108, "low": 138.933532, "close": 145.4277, "volume": 59200}, "trend_line": 134.498167, "activity_lines": {"activity_5": 138.53632, "activity_10": 137.496764, "activity_20": 138.192558, "activity_30": 137.510807}, "trend_signal": 1, "fair_value": 131.590462, "relative_strength": 11.706565, "rate_of_change": 0.7246130057078219, "market_dynamics": -0.82627, "expectation": {"probability": 54.2616, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 144.623396, "high": 150.589012, "low": 144.623396, "close": 149.7226, "volume": 84686}, "trend_line": 135.647337, "activity_lines": {"activity_5": 142.792133, "activity_10": 139.692815, "activity_20": 139.233243, "activity_30": 138.493028}, "trend_signal": 1, "fair_value": 131.7571, "relative_strength": 11.891992, "rate_of_change": 0.8544131311469829, "market_dynamics": -0.308023, "expectation": {"probability": 54.3579, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 149.740265, "high": 152.969399, "low": 149.740265, "close": 151.4121, "volume": 46929}, "trend_line": 136.828503, "activity_lines": {"activity_5": 146.777613, "activity_10": 142.075182, "activity_20": 140.380302, "activity_30": 139.51011}, "trend_signal": 1, "fair_value": 131.898303, "relative_strength": 11.493087, "rate_of_change": 0.8707623946941316, "market_dynamics": 0.198257, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 151.644316, "high": 155.448315, "low": 149.438968, "close": 153.8691, "volume": 114768}, "trend_line": 138.057907, "activity_lines": {"activity_5": 150.3275, "activity_10": 144.705929, "activity_20": 141.690538, "activity_30": 140.609503}, "trend_signal": 1, "fair_value": 132.03241, "relative_strength": 11.840948, "rate_of_change": 0.8984999273141123, "market_dynamics": 0.665306, "expectation": {"probability": 54.6596, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 152.308672, "high": 155.024227, "low": 150.355107, "close": 154.8967, "volume": 56152}, "trend_line": 139.296417, "activity_lines": {"activity_5": 152.604607, "activity_10": 147.168351, "activity_20": 143.04764, "activity_30": 141.695877}, "trend_signal": 1, "fair_value": 132.18043, "relative_strength": 11.788562, "rate_of_change": 0.8970945793057625, "market_dynamics": 0.839035, "expectation": {"probability": 55.8027, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 155.095295, "high": 161.833611, "low": 155.095295, "close": 161.3356, "volume": 77274}, "trend_line": 140.545057, "activity_lines": {"activity_5": 156.027927, "activity_10": 150.448076, "activity_20": 144.953899, "activity_30": 143.11776}, "trend_signal": 1, "fair_value": 132.336037, "relative_strength": 13.109395, "rate_of_change": 0.8963906085251447, "market_dynamics": 0.952788, "expectation": {"probability": 56.0049, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 161.376543, "high": 163.083811, "low": 159.42321, "close": 162.2807, "volume": 81920}, "trend_line": 141.643087, "activity_lines": {"activity_5": 158.705753, "activity_10": 153.480715, "activity_20": 146.880259, "activity_30": 144.520059}, "trend_signal": 1, "fair_value": 132.501276, "relative_strength": 12.099307, "rate_of_change": 0.7812654699054937, "market_dynamics": 1.125367, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 162.915011, "high": 164.532945, "low": 162.319453, "close": 162.9299, "volume": 75093}, "trend_line": 142.68673, "activity_lines": {"activity_5": 160.762773, "activity_10": 156.175742, "activity_20": 148.768153, "activity_30": 145.893402}, "trend_signal": 1, "fair_value": 132.660088, "relative_strength": 11.533388, "rate_of_change": 0.7368118148964113, "market_dynamics": 1.132044, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 160.721425, "high": 161.17802, "low": 155.361397, "close": 156.2729, "volume": 95123}, "trend_line": 143.466177, "activity_lines": {"activity_5": 159.83294, "activity_10": 157.108829, "activity_20": 149.898563, "activity_30": 146.769929}, "trend_signal": 1, "fair_value": 132.745493, "relative_strength": 8.168634, "rate_of_change": 0.5462645334993493, "market_dynamics": 1.193789, "expectation": {"probability": 57.5073, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 156.860186, "high": 162.926248, "low": 156.860186, "close": 162.3024, "volume": 57232}, "trend_line": 144.223643, "activity_lines": {"activity_5": 160.752687, "activity_10": 158.653944, "activity_20": 151.496019, "activity_30": 147.985169}, "trend_signal": 1, "fair_value": 132.875221, "relative_strength": 9.787747, "rate_of_change": 0.5279753150458747, "market_dynamics": 1.060214, "expectation": {"probability": 57.2292, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 161.72396, "high": 168.701923, "low": 159.646155, "close": 168.6379, "volume": 181131}, "trend_line": 145.318933, "activity_lines": {"activity_5": 163.290553, "activity_10": 160.943567, "activity_20": 153.57532, "activity_30": 149.560283}, "trend_signal": 1, "fair_value": 133.009661, "relative_strength": 12.181465, "rate_of_change": 0.7594385894135105, "market_dynamics": 1.108429, "expectation": {"probability": 57.3446, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 169.813614, "high": 174.766577, "low": 168.523237, "close": 171.9207, "volume": 138129}, "trend_line": 146.44059, "activity_lines": {"activity_5": 166.435867, "activity_10": 163.40806, "activity_20": 155.852991, "activity_30": 151.276526}, "trend_signal": 1, "fair_value": 133.209503, "relative_strength": 12.710381, "rate_of_change": 0.7718588189743997, "market_dynamics": 1.21889, "expectation": {"probability": 58.4776, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 172.03702, "high": 173.362733, "low": 168.116259, "close": 173.099, "volume": 95924}, "trend_line": 147.659243, "activity_lines": {"activity_5": 169.33128, "activity_10": 165.683187, "activity_20": 158.10552, "activity_30": 152.996423}, "trend_signal": 1, "fair_value": 133.35343, "relative_strength": 11.455407, "rate_of_change": 0.8321825253503947, "market_dynamics": 1.371639, "expectation": {"probability": 58.4776, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 173.148715, "high": 179.405454, "low": 171.361444, "close": 179.1043, "volume": 98966}, "trend_line": 148.857427, "activity_lines": {"activity_5": 173.55052, "activity_10": 168.65588, "activity_20": 160.774764, "activity_30": 155.025136}, "trend_signal": 1, "fair_value": 133.504258, "relative_strength": 13.212496, "rate_of_change": 0.8114520809239132, "market_dynamics": 1.618811, "expectation": {"probability": 58.679, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 179.312796, "high": 180.36495, "low": 172.712021, "close": 177.2472, "volume": 174397}, "trend_line": 150.050937, "activity_lines": {"activity_5": 175.628633, "activity_10": 170.832096, "activity_20": 163.053955, "activity_30": 156.856735}, "trend_signal": 1, "fair_value": 133.652474, "relative_strength": 11.915845, "rate_of_change": 0.8017806192498567, "market_dynamics": 1.750862, "expectation": {"probability": 59.7228, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 176.205977, "high": 178.975325, "low": 170.816171, "close": 177.1282, "volume": 80799}, "trend_line": 151.066723, "activity_lines": {"activity_5": 176.67076, "activity_10": 172.580304, "activity_20": 165.122823, "activity_30": 158.603655}, "trend_signal": 1, "fair_value": 133.862078, "relative_strength": 9.539282, "rate_of_change": 0.6769607843235204, "market_dynamics": 1.713087, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 177.804044, "high": 182.548661, "low": 176.474955, "close": 182.1814, "volume": 126085}, "trend_line": 152.432133, "activity_lines": {"activity_5": 178.831267, "activity_10": 174.960136, "activity_20": 167.488028, "activity_30": 160.611053}, "trend_signal": 1, "fair_value": 134.140287, "relative_strength": 11.083439, "rate_of_change": 0.9038456470655005, "market_dynamics": 1.74999, "expectation": {"probability": 59.6871, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 182.657787, "high": 185.218192, "low": 176.717091, "close": 180.1352, "volume": 65024}, "trend_line": 153.87004, "activity_lines": {"activity_5": 179.62566, "activity_10": 176.606102, "activity_20": 169.444254, "activity_30": 162.398348}, "trend_signal": 1, "fair_value": 134.386844, "relative_strength": 9.620839, "rate_of_change": 0.9433096366892639, "market_dynamics": 1.634462, "expectation": {"probability": 59.7228, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 178.836336, "high": 182.449392, "low": 176.444175, "close": 176.4811, "volume": 43656}, "trend_line": 155.29399, "activity_lines": {"activity_5": 178.73294, "activity_10": 177.274862, "activity_20": 170.826081, "activity_30": 163.857126}, "trend_signal": 1, "fair_value": 134.624189, "relative_strength": 7.12689, "rate_of_change": 0.9254238186979215, "market_dynamics": 1.275673, "expectation": {"probability": 59.638, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 178.841602, "high": 184.614013, "low": 175.592646, "close": 182.7016, "volume": 71920}, "trend_line": 156.82471, "activity_lines": {"activity_5": 180.0886, "activity_10": 178.7072, "activity_20": 172.57728, "activity_30": 165.625359}, "trend_signal": 1, "fair_value": 134.90121, "relative_strength": 8.116388, "rate_of_change": 0.9856917192996343, "market_dynamics": 1.106204, "expectation": {"probability": 58.6442, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 181.653355, "high": 183.471578, "low": 180.133202, "close": 181.2142, "volume": 115622}, "trend_line": 158.043867, "activity_lines": {"activity_5": 180.584833, "activity_10": 179.498207, "activity_20": 173.982984, "activity_30": 167.198874}, "trend_signal": 1, "fair_value": 135.129614, "relative_strength": 6.544325, "rate_of_change": 0.7774010868567813, "market_dynamics": 0.818788, "expectation": {"probability": 58.6811, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 181.623562, "high": 183.650433, "low": 177.857953, "close": 180.4444, "volume": 185369}, "trend_line": 159.289513, "activity_lines": {"activity_5": 180.552067, "activity_10": 179.920591, "activity_20": 175.144961, "activity_30": 168.64407}, "trend_signal": 1, "fair_value": 135.325459, "relative_strength": 6.672068, "rate_of_change": 0.788164718849858, "market_dynamics": 0.646038, "expectation": {"probability": 57.6843, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 180.957881, "high": 183.022905, "low": 178.012062, "close": 178.3149, "volume": 135872}, "trend_line": 160.54991, "activity_lines": {"activity_5": 179.925267, "activity_10": 179.800816, "activity_20": 175.957834, "activity_30": 169.871514}, "trend_signal": 1, "fair_value": 135.50711, "relative_strength": 6.583224, "rate_of_change": 0.7912617574516735, "market_dynamics": 0.517011, "expectation": {"probability": 56.574, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 180.202786, "high": 180.202786, "low": 165.796101, "close": 166.3984, "volume": 74885}, "trend_line": 161.618683, "activity_lines": {"activity_5": 175.447653, "activity_10": 177.419571, "activity_20": 175.507694, "activity_30": 170.248836}, "trend_signal": 1, "fair_value": 135.623791, "relative_strength": 2.297328, "rate_of_change": 0.6656951722987531, "market_dynamics": -0.021706, "expectation": {"probability": 55.0595, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 167.475175, "high": 174.912002, "low": 166.282898, "close": 174.6036, "volume": 55944}, "trend_line": 162.92349, "activity_lines": {"activity_5": 174.377287, "activity_10": 176.761196, "activity_20": 175.779339, "activity_30": 171.086573}, "trend_signal": 1, "fair_value": 135.801162, "relative_strength": 4.20515, "rate_of_change": 0.8073367359391133, "market_dynamics": -0.428168, "expectation": {"probability": 56.1099, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 175.155434, "high": 177.152499, "low": 169.003682, "close": 176.5965, "volume": 97942}, "trend_line": 164.200213, "activity_lines": {"activity_5": 174.511087, "activity_10": 176.513233, "activity_20": 176.14694, "activity_30": 171.968703}, "trend_signal": 1, "fair_value": 136.013578, "relative_strength": 4.418191, "rate_of_change": 0.7836334711464897, "market_dynamics": -0.747222, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 177.937425, "high": 180.133202, "low": 176.62592, "close": 178.2809, "volume": 43785}, "trend_line": 165.568907, "activity_lines": {"activity_5": 175.5142, "activity_10": 176.581191, "activity_20": 176.60229, "activity_30": 172.877134}, "trend_signal": 1, "fair_value": 136.272541, "relative_strength": 3.169031, "rate_of_change": 0.8335519028833446, "market_dynamics": -0.982966, "expectation": {"probability": 58.2737, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 178.931034, "high": 184.569513, "low": 177.957341, "close": 183.1048, "volume": 38956}, "trend_line": 167.252627, "activity_lines": {"activity_5": 178.269513, "activity_10": 177.59714, "activity_20": 177.440868, "activity_30": 174.008482}, "trend_signal": 1, "fair_value": 136.541838, "relative_strength": 3.96255, "rate_of_change": 1.0169300688806227, "market_dynamics": -0.838084, "expectation": {"probability": 58.4661, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 183.580865, "high": 188.200939, "low": 183.580865, "close": 185.8603, "volume": 37727}, "trend_line": 169.126657, "activity_lines": {"activity_5": 181.624, "activity_10": 179.060096, "activity_20": 178.445803, "activity_30": 175.208977}, "trend_signal": 1, "fair_value": 136.798393, "relative_strength": 5.293932, "rate_of_change": 1.1204786636923825, "market_dynamics": -0.696438, "expectation": {"probability": 58.5529, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 187.286927, "high": 187.286927, "low": 176.973727, "close": 180.7913, "volume": 104275}, "trend_line": 170.489853, "activity_lines": {"activity_5": 181.99136, "activity_10": 179.430885, "activity_20": 178.827084, "activity_30": 175.961535}, "trend_signal": 1, "fair_value": 137.014769, "relative_strength": 2.642162, "rate_of_change": 0.8060207800358854, "market_dynamics": -0.621619, "expectation": {"probability": 57.7703, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 182.617104, "high": 186.94497, "low": 180.262357, "close": 186.1685, "volume": 28268}, "trend_line": 171.84788, "activity_lines": {"activity_5": 183.738607, "activity_10": 180.81408, "activity_20": 179.632437, "activity_30": 176.97306}, "trend_signal": 1, "fair_value": 137.254229, "relative_strength": 4.170821, "rate_of_change": 0.7965441790837796, "market_dynamics": -0.531426, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 185.389202, "high": 193.317846, "low": 185.389202, "close": 192.9236, "volume": 45331}, "trend_line": 173.287913, "activity_lines": {"activity_5": 187.09942, "activity_10": 183.335396, "activity_20": 180.997654, "activity_30": 178.332784}, "trend_signal": 1, "fair_value": 137.533101, "relative_strength": 5.996957, "rate_of_change": 0.8379696042802504, "market_dynamics": -0.309111, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 193.754971, "high": 197.540451, "low": 192.5925, "close": 193.8122, "volume": 71820}, "trend_line": 174.70125, "activity_lines": {"activity_5": 189.780253, "activity_10": 185.791382, "activity_20": 182.347485, "activity_30": 179.656932}, "trend_signal": 1, "fair_value": 137.794347, "relative_strength": 5.575089, "rate_of_change": 0.8156004510251008, "market_dynamics": -0.060812, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 193.745076, "high": 196.929218, "low": 190.873279, "close": 194.2824, "volume": 48347}, "trend_line": 176.04836, "activity_lines": {"activity_5": 191.903993, "activity_10": 188.051089, "activity_20": 183.643463, "activity_30": 180.920232}, "trend_signal": 1, "fair_value": 138.043049, "relative_strength": 5.642485, "rate_of_change": 0.7710935096343128, "market_dynamics": 0.136024, "expectation": {"probability": 57.8309, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 194.57093, "high": 200.750054, "low": 192.282328, "close": 200.6405, "volume": 140822}, "trend_line": 177.573153, "activity_lines": {"activity_5": 195.585627, "activity_10": 190.959833, "activity_20": 185.472698, "activity_30": 182.506821}, "trend_signal": 1, "fair_value": 138.337388, "relative_strength": 6.77042, "rate_of_change": 0.8661216724768059, "market_dynamics": 0.600502, "expectation": {"probability": 58.7339, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 201.237795, "high": 203.765208, "low": 197.881012, "close": 200.3332, "volume": 89113}, "trend_line": 178.873073, "activity_lines": {"activity_5": 197.841547, "activity_10": 193.339305, "activity_20": 187.16127, "activity_30": 183.975211}, "trend_signal": 1, "fair_value": 138.657683, "relative_strength": 5.381306, "rate_of_change": 0.7320475973076935, "market_dynamics": 0.817974, "expectation": {"probability": 59.6656, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 200.979074, "high": 201.96158, "low": 187.696325, "close": 187.7415, "volume": 84623}, "trend_line": 179.721767, "activity_lines": {"activity_5": 194.95592, "activity_10": 192.997802, "activity_20": 187.540131, "activity_30": 184.547368}, "trend_signal": 1, "fair_value": 138.85684, "relative_strength": 0.5953, "rate_of_change": 0.4744671658880678, "market_dynamics": 0.746439, "expectation": {"probability": 58.6895, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 190.501298, "high": 192.277452, "low": 181.098126, "close": 183.7539, "volume": 58970}, "trend_line": 180.4159, "activity_lines": {"activity_5": 191.086567, "activity_10": 191.759269, "activity_20": 187.512745, "activity_30": 184.807506}, "trend_signal": 1, "fair_value": 139.039329, "relative_strength": -0.786031, "rate_of_change": 0.38622644968764064, "market_dynamics": 0.632395, "expectation": {"probability": 54.6721, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 185.287226, "high": 187.541002, "low": 171.565862, "close": 173.5059, "volume": 153158}, "trend_line": 180.990333, "activity_lines": {"activity_5": 184.471767, "activity_10": 188.645662, "activity_20": 186.492127, "activity_30": 184.361699}, "trend_signal": 1, "fair_value": 139.137133, "relative_strength": -4.318045, "rate_of_change": 0.31839377793198886, "market_dynamics": 0.147163, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 162.689787, "high": 178.556867, "low": 162.043008, "close": 178.2491, "volume": 66271}, "trend_line": 181.52189, "activity_lines": {"activity_5": 180.823133, "activity_10": 186.61908, "activity_20": 185.93741, "activity_30": 184.184845}, "trend_signal": 0, "fair_value": 139.278058, "relative_strength": -1.844843, "rate_of_change": 0.2936935863861971, "market_dynamics": -0.360836, "expectation": {"probability": 47.9758, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 178.471189, "high": 189.488422, "low": 177.543808, "close": 189.3523, "volume": 85094}, "trend_line": 182.21237, "activity_lines": {"activity_5": 182.368327, "activity_10": 186.657484, "activity_20": 186.461343, "activity_30": 184.690033}, "trend_signal": 1, "fair_value": 139.512379, "relative_strength": 0.084586, "rate_of_change": 0.38038387546536645, "market_dynamics": -0.521898, "expectation": {"probability": 58.4647, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 189.247529, "high": 193.237758, "low": 188.189598, "close": 190.3779, "volume": 52291}, "trend_line": 182.82761, "activity_lines": {"activity_5": 184.987447, "activity_10": 186.824473, "activity_20": 187.044199, "activity_30": 185.216842}, "trend_signal": 1, "fair_value": 139.708648, "relative_strength": -0.9039, "rate_of_change": 0.33764996306233214, "market_dynamics": -0.661725, "expectation": {"probability": 55.2105, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 188.381776, "high": 188.948951, "low": 183.375211, "close": 187.7947, "volume": 41058}, "trend_line": 183.317467, "activity_lines": {"activity_5": 186.56974, "activity_10": 186.568075, "activity_20": 187.333734, "activity_30": 185.537299}, "trend_signal": 1, "fair_value": 139.869864, "relative_strength": -2.561592, "rate_of_change": 0.26793382028020857, "market_dynamics": -0.744097, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 185.595667, "high": 185.625518, "low": 174.560625, "close": 174.9472, "volume": 37082}, "trend_line": 183.178897, "activity_lines": {"activity_5": 183.600147, "activity_10": 184.085176, "activity_20": 186.354555, "activity_30": 184.997282}, "trend_signal": 1, "fair_value": 139.965015, "relative_strength": -5.300073, "rate_of_change": -0.07559017821252527, "market_dynamics": -0.874151, "expectation": {"probability": 50.2345, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 176.879065, "high": 187.2526, "low": 175.714863, "close": 187.2526, "volume": 39992}, "trend_line": 183.51241, "activity_lines": {"activity_5": 184.636267, "activity_10": 184.191173, "activity_20": 186.506611, "activity_30": 185.260101}, "trend_signal": 1, "fair_value": 140.142804, "relative_strength": -2.614829, "rate_of_change": 0.1820695535687073, "market_dynamics": -1.026509, "expectation": {"probability": 55.0719, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 185.605664, "high": 192.839638, "low": 185.138093, "close": 191.0, "volume": 45140}, "trend_line": 183.974803, "activity_lines": {"activity_5": 186.321287, "activity_10": 185.221931, "activity_20": 186.955329, "activity_30": 185.743172}, "trend_signal": 1, "fair_value": 140.337613, "relative_strength": -2.166025, "rate_of_change": 0.25196824563527886, "market_dynamics": -1.06306, "expectation": {"probability": 55.2643, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 191.716517, "high": 200.512406, "low": 191.507328, "close": 197.3939, "volume": 50788}, "trend_line": 184.481887, "activity_lines": {"activity_5": 190.02776, "activity_10": 187.584911, "activity_20": 187.944401, "activity_30": 186.60892}, "trend_signal": 1, "fair_value": 140.612312, "relative_strength": 0.403131, "rate_of_change": 0.27562687483893755, "market_dynamics": -0.901546, "expectation": {"probability": 59.3311, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 196.637355, "high": 198.7657, "low": 192.475297, "close": 198.7657, "volume": 32100}, "trend_line": 185.102903, "activity_lines": {"activity_5": 193.723767, "activity_10": 190.021811, "activity_20": 188.973107, "activity_30": 187.530456}, "trend_signal": 1, "fair_value": 140.889738, "relative_strength": 0.718624, "rate_of_change": 0.33662708577996997, "market_dynamics": -0.576583, "expectation": {"probability": 59.4149, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 198.440429, "high": 203.072465, "low": 197.334418, "close": 202.8057, "volume": 26958}, "trend_line": 185.98039, "activity_lines": {"activity_5": 198.03504, "activity_10": 192.920315, "activity_20": 190.311999, "activity_30": 188.672572}, "trend_signal": 1, "fair_value": 141.162067, "relative_strength": 1.439212, "rate_of_change": 0.4740536133028676, "market_dynamics": -0.316225, "expectation": {"probability": 59.7039, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 203.550592, "high": 206.474353, "low": 197.534922, "close": 199.8355, "volume": 26756}, "trend_line": 186.55152, "activity_lines": {"activity_5": 199.499013, "activity_10": 194.746058, "activity_20": 191.287322, "activity_30": 189.56645}, "trend_signal": 1, "fair_value": 141.41671, "relative_strength": -1.028639, "rate_of_change": 0.30709151647655475, "market_dynamics": -0.10795, "expectation": {"probability": 55.6683, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 199.057968, "high": 201.54831, "low": 195.930099, "close": 199.4365, "volume": 21184}, "trend_line": 187.15893, "activity_lines": {"activity_5": 199.991127, "activity_10": 196.106776, "activity_20": 192.133959, "activity_30": 190.397739}, "trend_signal": 1, "fair_value": 141.652888, "relative_strength": -0.415226, "rate_of_change": 0.32559906239305225, "market_dynamics": 0.081305, "expectation": {"probability": 54.5068, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 200.482451, "high": 202.145999, "low": 193.819891, "close": 196.1382, "volume": 24749}, "trend_line": 187.682057, "activity_lines": {"activity_5": 198.821373, "activity_10": 196.684455, "activity_20": 192.60329, "activity_30": 190.977047}, "trend_signal": 1, "fair_value": 141.818988, "relative_strength": -0.785457, "rate_of_change": 0.2795095056377957, "market_dynamics": 0.231646, "expectation": {"probability": 53.5002, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 196.577578, "high": 206.997465, "low": 195.570285, "close": 206.3696, "volume": 35987}, "trend_line": 188.617213, "activity_lines": {"activity_5": 201.1458, "activity_10": 199.017655, "activity_20": 194.031734, "activity_30": 192.182695}, "trend_signal": 1, "fair_value": 142.047161, "relative_strength": -0.405775, "rate_of_change": 0.49826606493342424, "market_dynamics": 0.465792, "expectation": {"probability": 55.8305, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 207.216317, "high": 207.674539, "low": 199.227302, "close": 200.0786, "volume": 37356}, "trend_line": 189.739887, "activity_lines": {"activity_5": 200.8663, "activity_10": 199.869311, "activity_20": 194.801237, "activity_30": 192.922139}, "trend_signal": 1, "fair_value": 142.228971, "relative_strength": -1.418179, "rate_of_change": 0.5952129088027707, "market_dynamics": 0.614645, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 201.090151, "high": 205.073403, "low": 199.346911, "close": 204.1718, "volume": 56350}, "trend_line": 190.725493, "activity_lines": {"activity_5": 202.133007, "activity_10": 201.008251, "activity_20": 195.932968, "activity_30": 193.85323}, "trend_signal": 1, "fair_value": 142.478985, "relative_strength": -1.081913, "rate_of_change": 0.5194511368081451, "market_dynamics": 0.734763, "expectation": {"probability": 55.8062, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 205.742091, "high": 206.444368, "low": 201.50851, "close": 204.7858, "volume": 23677}, "trend_line": 191.665137, "activity_lines": {"activity_5": 203.315293, "activity_10": 201.951205, "activity_20": 197.10636, "activity_30": 194.760347}, "trend_signal": 1, "fair_value": 142.783819, "relative_strength": -1.944549, "rate_of_change": 0.49266827691460574, "market_dynamics": 0.743495, "expectation": {"probability": 56.8922, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 205.044742, "high": 212.147196, "low": 205.044742, "close": 211.9914, "volume": 37212}, "trend_line": 192.78882, "activity_lines": {"activity_5": 206.542827, "activity_10": 203.953618, "activity_20": 198.944796, "activity_30": 196.071719}, "trend_signal": 1, "fair_value": 143.091147, "relative_strength": 0.58462, "rate_of_change": 0.5862740702812321, "market_dynamics": 0.758734, "expectation": {"probability": 58.5766, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 212.237021, "high": 212.237021, "low": 207.062986, "close": 210.6179, "volume": 42588}, "trend_line": 193.705923, "activity_lines": {"activity_5": 208.255647, "activity_10": 205.440895, "activity_20": 200.536947, "activity_30": 197.221982}, "trend_signal": 1, "fair_value": 143.436068, "relative_strength": 0.519562, "rate_of_change": 0.4757034147519684, "market_dynamics": 0.951053, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 211.649124, "high": 213.641397, "low": 200.890849, "close": 204.8484, "volume": 53485}, "trend_line": 194.33886, "activity_lines": {"activity_5": 207.76208, "activity_10": 205.663676, "activity_20": 201.451698, "activity_30": 197.940851}, "trend_signal": 1, "fair_value": 143.702627, "relative_strength": -0.402565, "rate_of_change": 0.32675149535824893, "market_dynamics": 0.916206, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 205.590639, "high": 209.727974, "low": 204.254729, "close": 206.0281, "volume": 21748}, "trend_line": 195.180087, "activity_lines": {"activity_5": 207.34376, "activity_10": 206.063809, "activity_20": 202.329551, "activity_30": 198.694996}, "trend_signal": 1, "fair_value": 143.981528, "relative_strength": -0.473774, "rate_of_change": 0.4328660773249236, "market_dynamics": 0.882009, "expectation": {"probability": 57.5052, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 202.898861, "high": 206.996318, "low": 200.147285, "close": 206.8061, "volume": 52734}, "trend_line": 195.868007, "activity_lines": {"activity_5": 207.06102, "activity_10": 206.492804, "activity_20": 203.149219, "activity_30": 199.445061}, "trend_signal": 1, "fair_value": 144.31824, "relative_strength": 0.356849, "rate_of_change": 0.3524539877882213, "market_dynamics": 0.733942, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 210.236407, "high": 211.562148, "low": 199.389612, "close": 200.7654, "volume": 91305}, "trend_line": 196.1294, "activity_lines": {"activity_5": 204.630027, "activity_10": 205.689496, "activity_20": 203.310468, "activity_30": 199.761022}, "trend_signal": 1, "fair_value": 144.608671, "relative_strength": -0.656672, "rate_of_change": 0.13345364769040519, "market_dynamics": 0.319429, "expectation": {"probability": 55.1897, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 197.79455, "high": 210.316122, "low": 197.01693, "close": 209.7678, "volume": 60851}, "trend_line": 196.661253, "activity_lines": {"activity_5": 205.948233, "activity_10": 206.438858, "activity_20": 204.279625, "activity_30": 200.640919}, "trend_signal": 1, "fair_value": 145.052035, "relative_strength": 0.846199, "rate_of_change": 0.2711745408898329, "market_dynamics": 0.159303, "expectation": {"probability": 59.063, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 211.961169, "high": 217.060559, "low": 209.289347, "close": 214.401, "volume": 67494}, "trend_line": 197.331873, "activity_lines": {"activity_5": 208.867513, "activity_10": 207.968835, "activity_20": 205.585405, "activity_30": 201.785419}, "trend_signal": 1, "fair_value": 145.546417, "relative_strength": 1.337853, "rate_of_change": 0.34100260715821523, "market_dynamics": 0.263009, "expectation": {"probability": 59.3905, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 206.816892, "high": 215.930693, "low": 203.95914, "close": 212.0409, "volume": 68852}, "trend_line": 197.711887, "activity_lines": {"activity_5": 210.363253, "activity_10": 208.809295, "activity_20": 206.478538, "activity_30": 202.734388}, "trend_signal": 1, "fair_value": 145.991019, "relative_strength": 1.259431, "rate_of_change": 0.1925760872902618, "market_dynamics": 0.271339, "expectation": {"probability": 58.5975, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 206.627451, "high": 218.241895, "low": 206.627451, "close": 214.4185, "volume": 50052}, "trend_line": 198.181397, "activity_lines": {"activity_5": 212.250673, "activity_10": 209.938971, "activity_20": 207.48007, "activity_30": 203.812234}, "trend_signal": 1, "fair_value": 146.467088, "relative_strength": 2.602305, "rate_of_change": 0.23747181169739878, "market_dynamics": 0.448333, "expectation": {"probability": 59.1738, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 216.985811, "high": 225.449903, "low": 216.387642, "close": 225.3528, "volume": 65317}, "trend_line": 199.435107, "activity_lines": {"activity_5": 217.275367, "activity_10": 212.881562, "activity_20": 209.411447, "activity_30": 205.565228}, "trend_signal": 1, "fair_value": 147.038717, "relative_strength": 6.195098, "rate_of_change": 0.6326073077383665, "market_dynamics": 0.739061, "expectation": {"probability": 59.5651, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 227.403835, "high": 228.181454, "low": 218.86996, "close": 218.9222, "volume": 56883}, "trend_line": 200.607383, "activity_lines": {"activity_5": 218.517367, "activity_10": 214.412018, "activity_20": 210.597249, "activity_30": 206.82246}, "trend_signal": 1, "fair_value": 147.569062, "relative_strength": 4.775583, "rate_of_change": 0.5877982154867101, "market_dynamics": 0.781776, "expectation": {"probability": 58.9183, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 218.551007, "high": 218.551007, "low": 201.924801, "close": 205.878, "volume": 71016}, "trend_line": 201.686453, "activity_lines": {"activity_5": 214.801007, "activity_10": 213.419815, "activity_20": 210.444762, "activity_30": 207.1625}, "trend_signal": 1, "fair_value": 148.071131, "relative_strength": -0.439068, "rate_of_change": 0.5379014390512246, "market_dynamics": 0.574674, "expectation": {"probability": 56.0016, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 209.279335, "high": 209.279335, "low": 195.516467, "close": 201.1243, "volume": 173641}, "trend_line": 202.44896, "activity_lines": {"activity_5": 210.06828, "activity_10": 211.544582, "activity_20": 209.824912, "activity_30": 207.126232}, "trend_signal": 1, "fair_value": 148.582598, "relative_strength": 0.386391, "rate_of_change": 0.3780655510858726, "market_dynamics": 0.306858, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 195.930256, "high": 198.891192, "low": 188.652533, "close": 198.856, "volume": 134398}, "trend_line": 202.76575, "activity_lines": {"activity_5": 205.307227, "activity_10": 209.346091, "activity_20": 208.982896, "activity_30": 206.894428}, "trend_signal": 1, "fair_value": 148.992678, "relative_strength": 1.544757, "rate_of_change": 0.15647894659473552, "market_dynamics": -0.26752, "expectation": {"probability": 55.0372, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 198.592035, "high": 203.252767, "low": 196.677895, "close": 200.2042, "volume": 65569}, "trend_line": 203.093293, "activity_lines": {"activity_5": 202.033073, "activity_10": 207.537275, "activity_20": 208.272045, "activity_30": 206.729166}, "trend_signal": 0, "fair_value": 149.400746, "relative_strength": 1.715308, "rate_of_change": 0.16153763641048427, "market_dynamics": -0.833071, "expectation": {"probability": 54.9661, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 204.17879, "high": 206.682399, "low": 191.312733, "close": 192.0309, "volume": 61570}, "trend_line": 203.2345, "activity_lines": {"activity_5": 197.71106, "activity_10": 204.252607, "activity_20": 206.763422, "activity_30": 206.015464}, "trend_signal": 0, "fair_value": 149.759694, "relative_strength": -0.947708, "rate_of_change": 0.06952814537307665, "market_dynamics": -1.1268, "expectation": {"probability": 46.6865, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 187.521346, "high": 196.518381, "low": 168.280459, "close": 168.8522, "volume": 498078}, "trend_line": 203.031333, "activity_lines": {"activity_5": 187.455567, "activity_10": 197.07612, "activity_20": 203.115583, "activity_30": 203.797251}, "trend_signal": 0, "fair_value": 150.017964, "relative_strength": -4.122775, "rate_of_change": -0.09996678713506205, "market_dynamics": -1.249694, "expectation": {"probability": 47.0368, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 160.011542, "high": 187.621064, "low": 159.024063, "close": 180.3596, "volume": 471545}, "trend_line": 202.801567, "activity_lines": {"activity_5": 183.50426, "activity_10": 192.820047, "activity_20": 200.712385, "activity_30": 202.334558}, "trend_signal": 0, "fair_value": 150.37499, "relative_strength": -3.001733, "rate_of_change": -0.11316775425987263, "market_dynamics": -1.263983, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 185.237122, "high": 185.416663, "low": 174.381534, "close": 177.4111, "volume": 144854}, "trend_line": 202.348603, "activity_lines": {"activity_5": 179.954433, "activity_10": 188.603907, "activity_20": 198.141768, "activity_30": 200.696464}, "trend_signal": 0, "fair_value": 150.750381, "relative_strength": -3.205018, "rate_of_change": -0.22335330377403276, "market_dynamics": -1.259101, "expectation": {"probability": 49.3623, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 175.073119, "high": 195.052121, "low": 171.221849, "close": 194.4337, "volume": 97055}, "trend_line": 202.24993, "activity_lines": {"activity_5": 183.508467, "activity_10": 188.155647, "activity_20": 197.322707, "activity_30": 200.185825}, "trend_signal": 0, "fair_value": 151.252202, "relative_strength": 1.385295, "rate_of_change": -0.048763865199499754, "market_dynamics": -1.104115, "expectation": {"probability": 57.0031, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 194.603198, "high": 204.248574, "low": 189.516185, "close": 203.3768, "volume": 152997}, "trend_line": 202.403633, "activity_lines": {"activity_5": 190.428233, "activity_10": 189.895571, "activity_20": 197.438978, "activity_30": 200.258526}, "trend_signal": 0, "fair_value": 151.827402, "relative_strength": 2.980765, "rate_of_change": 0.07599656523985311, "market_dynamics": -0.927165, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 201.395854, "high": 206.283377, "low": 199.071788, "close": 204.2375, "volume": 171720}, "trend_line": 202.45136, "activity_lines": {"activity_5": 196.878507, "activity_10": 192.074629, "activity_20": 197.671702, "activity_30": 200.37684}, "trend_signal": 0, "fair_value": 152.422535, "relative_strength": 3.77262, "rate_of_change": 0.023580110343167867, "market_dynamics": -0.715034, "expectation": {"probability": 58.1944, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 213.854076, "high": 221.484597, "low": 211.679627, "close": 219.7989, "volume": 125302}, "trend_line": 203.116807, "activity_lines": {"activity_5": 206.156893, "activity_10": 197.11286, "activity_20": 199.389373, "activity_30": 201.496036}, "trend_signal": 0, "fair_value": 153.146816, "relative_strength": 5.952219, "rate_of_change": 0.32869475413748783, "market_dynamics": -0.289714, "expectation": {"probability": 58.7859, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 216.277929, "high": 219.798941, "low": 212.248215, "close": 213.6646, "volume": 198592}, "trend_line": 203.591077, "activity_lines": {"activity_5": 210.761227, "activity_10": 200.696225, "activity_20": 200.45725, "activity_30": 202.176539}, "trend_signal": 0, "fair_value": 153.790419, "relative_strength": 5.600773, "rate_of_change": 0.23349618724560708, "market_dynamics": 0.021999, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 214.9513, "high": 219.988442, "low": 211.320568, "close": 215.4214, "volume": 64367}, "trend_line": 204.23385, "activity_lines": {"activity_5": 213.53426, "activity_10": 204.329762, "activity_20": 201.659781, "activity_30": 202.939786}, "trend_signal": 0, "fair_value": 154.44843, "relative_strength": 4.506601, "rate_of_change": 0.3157176677246896, "market_dynamics": 0.214667, "expectation": {"probability": 58.0606, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 214.263048, "high": 223.150261, "low": 213.734397, "close": 222.3125, "volume": 74582}, "trend_line": 204.76528, "activity_lines": {"activity_5": 217.205147, "activity_10": 208.939549, "activity_20": 203.448817, "activity_30": 204.10615}, "trend_signal": 0, "fair_value": 155.189517, "relative_strength": 5.989661, "rate_of_change": 0.26020662098863645, "market_dynamics": 0.437865, "expectation": {"probability": 58.4966, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 223.220152, "high": 227.838363, "low": 222.541884, "close": 222.7314, "volume": 83390}, "trend_line": 205.520373, "activity_lines": {"activity_5": 219.753287, "activity_10": 213.074925, "activity_20": 205.218012, "activity_30": 205.265255}, "trend_signal": 0, "fair_value": 155.973451, "relative_strength": 6.493169, "rate_of_change": 0.36876027029583164, "market_dynamics": 0.538916, "expectation": {"probability": 59.0047, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 225.733732, "high": 228.416882, "low": 222.781269, "close": 223.631, "volume": 56003}, "trend_line": 206.169013, "activity_lines": {"activity_5": 221.368367, "activity_10": 216.394244, "activity_20": 207.033214, "activity_30": 206.433682}, "trend_signal": 1, "fair_value": 156.714329, "relative_strength": 7.001924, "rate_of_change": 0.3156086136531099, "market_dynamics": 0.625416, "expectation": {"probability": 59.2371, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 223.957503, "high": 236.482264, "low": 223.57387, "close": 234.6445, "volume": 139321}, "trend_line": 207.164303, "activity_lines": {"activity_5": 226.39914, "activity_10": 220.929264, "activity_20": 209.84213, "activity_30": 208.27081}, "trend_signal": 1, "fair_value": 157.570428, "relative_strength": 8.385431, "rate_of_change": 0.4827544088790796, "market_dynamics": 0.774859, "expectation": {"probability": 59.5724, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 236.54221, "high": 237.371202, "low": 231.058882, "close": 236.9617, "volume": 199305}, "trend_line": 207.996647, "activity_lines": {"activity_5": 230.803653, "activity_10": 224.844985, "activity_20": 212.775418, "activity_30": 210.193223}, "trend_signal": 1, "fair_value": 158.408167, "relative_strength": 7.555637, "rate_of_change": 0.40177964444000097, "market_dynamics": 0.870957, "expectation": {"probability": 59.9805, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 235.902939, "high": 238.669572, "low": 234.244956, "close": 236.1813, "volume": 119087}, "trend_line": 208.84876, "activity_lines": {"activity_5": 233.512013, "activity_10": 227.84558, "activity_20": 215.579101, "activity_30": 212.011588}, "trend_signal": 1, "fair_value": 159.255119, "relative_strength": 7.400134, "rate_of_change": 0.4096763155994543, "market_dynamics": 0.947682, "expectation": {"probability": 59.0675, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 236.082743, "high": 242.235257, "low": 235.223788, "close": 239.9806, "volume": 165557}, "trend_line": 210.019833, "activity_lines": {"activity_5": 236.56222, "activity_10": 230.940511, "activity_20": 218.662437, "activity_30": 214.020094}, "trend_signal": 1, "fair_value": 160.099856, "relative_strength": 8.225767, "rate_of_change": 0.5607277725757179, "market_dynamics": 1.11151, "expectation": {"probability": 59.783, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 240.5473, "high": 242.554757, "low": 236.682003, "close": 239.4786, "volume": 73898}, "trend_line": 211.13485, "activity_lines": {"activity_5": 238.295147, "activity_10": 233.294295, "activity_20": 221.535569, "activity_30": 215.920659}, "trend_signal": 1, "fair_value": 160.921306, "relative_strength": 6.188001, "rate_of_change": 0.5309103355015021, "market_dynamics": 1.122043, "expectation": {"probability": 58.9778, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 241.216517, "high": 242.614816, "low": 229.720504, "close": 231.0389, "volume": 93125}, "trend_line": 211.94261, "activity_lines": {"activity_5": 236.158333, "activity_10": 233.755775, "activity_20": 223.422281, "activity_30": 217.204791}, "trend_signal": 1, "fair_value": 161.660128, "relative_strength": 4.741131, "rate_of_change": 0.38258013776503585, "market_dynamics": 1.011277, "expectation": {"probability": 58.4667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 233.955381, "high": 243.0643, "low": 233.955381, "close": 243.0643, "volume": 122297}, "trend_line": 213.352573, "activity_lines": {"activity_5": 238.27036, "activity_10": 236.087795, "activity_20": 226.301017, "activity_30": 219.212642}, "trend_signal": 1, "fair_value": 162.459059, "relative_strength": 7.269885, "rate_of_change": 0.665256976876903, "market_dynamics": 1.049652, "expectation": {"probability": 59.0485, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 243.863344, "high": 248.737415, "low": 241.965652, "close": 243.324, "volume": 162510}, "trend_line": 214.471113, "activity_lines": {"activity_5": 240.062113, "activity_10": 237.964435, "activity_20": 229.000391, "activity_30": 221.146283}, "trend_signal": 1, "fair_value": 163.291882, "relative_strength": 6.15423, "rate_of_change": 0.5242683433679498, "market_dynamics": 1.061334, "expectation": {"probability": 59.3769, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 242.504943, "high": 243.963169, "low": 232.537171, "close": 241.636, "volume": 183019}, "trend_line": 215.378947, "activity_lines": {"activity_5": 240.81502, "activity_10": 239.152138, "activity_20": 231.29475, "activity_30": 222.898856}, "trend_signal": 1, "fair_value": 164.141487, "relative_strength": 4.933495, "rate_of_change": 0.4232896390107363, "market_dynamics": 1.07291, "expectation": {"probability": 58.6464, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 241.186601, "high": 244.882105, "low": 239.758438, "close": 241.5162, "volume": 106091}, "trend_line": 216.361457, "activity_lines": {"activity_5": 241.417633, "activity_10": 239.97434, "activity_20": 233.23111, "activity_30": 224.585131}, "trend_signal": 1, "fair_value": 165.022007, "relative_strength": 4.7143, "rate_of_change": 0.45617736259059277, "market_dynamics": 1.094536, "expectation": {"probability": 58.1567, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 236.721996, "high": 245.890841, "low": 235.932956, "close": 244.6913, "volume": 65811}, "trend_line": 217.37055, "activity_lines": {"activity_5": 242.942773, "activity_10": 241.048647, "activity_20": 235.178639, "activity_30": 226.412862}, "trend_signal": 1, "fair_value": 165.890062, "relative_strength": 5.446858, "rate_of_change": 0.46639221883221427, "market_dynamics": 0.905653, "expectation": {"probability": 58.7387, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 246.869667, "high": 258.135961, "low": 246.769788, "close": 257.1172, "volume": 130028}, "trend_line": 218.429363, "activity_lines": {"activity_5": 247.69972, "activity_10": 244.19954, "activity_20": 237.989204, "activity_30": 228.977162}, "trend_signal": 1, "fair_value": 166.882263, "relative_strength": 8.773772, "rate_of_change": 0.4871004834831519, "market_dynamics": 0.836056, "expectation": {"probability": 59.0584, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 258.395618, "high": 270.071413, "low": 258.395618, "close": 269.26, "volume": 134054}, "trend_line": 220.10729, "activity_lines": {"activity_5": 255.567407, "activity_10": 249.191751, "activity_20": 241.657734, "activity_30": 232.256558}, "trend_signal": 1, "fair_value": 167.995104, "relative_strength": 12.129043, "rate_of_change": 0.7681783149273804, "market_dynamics": 0.924793, "expectation": {"probability": 59.4331, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 270.045667, "high": 272.303524, "low": 265.299861, "close": 269.4562, "volume": 339325}, "trend_line": 222.226563, "activity_lines": {"activity_5": 261.771427, "activity_10": 253.618204, "activity_20": 245.03122, "activity_30": 235.440359}, "trend_signal": 1, "fair_value": 169.127287, "relative_strength": 12.186345, "rate_of_change": 0.9628363513084881, "market_dynamics": 1.163956, "expectation": {"probability": 59.8011, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 271.874022, "high": 280.995769, "low": 270.108819, "close": 278.1983, "volume": 199980}, "trend_line": 224.795697, "activity_lines": {"activity_5": 269.0348, "activity_10": 259.098209, "activity_20": 248.926722, "activity_30": 239.051439}, "trend_signal": 1, "fair_value": 170.307604, "relative_strength": 14.156172, "rate_of_change": 1.156087717560565, "market_dynamics": 1.457302, "expectation": {"probability": 60.1624, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 283.133841, "high": 284.392702, "low": 267.448132, "close": 268.2573, "volume": 224503}, "trend_line": 227.109073, "activity_lines": {"activity_5": 270.539033, "activity_10": 262.066765, "activity_20": 251.59737, "activity_30": 241.855413}, "trend_signal": 1, "fair_value": 171.457772, "relative_strength": 12.46965, "rate_of_change": 1.0291015490389948, "market_dynamics": 1.510765, "expectation": {"probability": 59.3293, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 275.520653, "high": 281.962523, "low": 270.395292, "close": 277.6787, "volume": 170570}, "trend_line": 229.691557, "activity_lines": {"activity_5": 273.612667, "activity_10": 266.071605, "activity_20": 254.905329, "activity_30": 245.11797}, "trend_signal": 1, "fair_value": 172.623694, "relative_strength": 13.995376, "rate_of_change": 1.1371117700788616, "market_dynamics": 1.499039, "expectation": {"probability": 59.9829, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 279.886751, "high": 286.950359, "low": 272.733223, "close": 286.0212, "volume": 166905}, "trend_line": 232.824567, "activity_lines": {"activity_5": 278.096367, "activity_10": 270.963911, "activity_20": 258.711348, "activity_30": 248.75214}, "trend_signal": 1, "fair_value": 173.831017, "relative_strength": 14.746816, "rate_of_change": 1.3640074719855781, "market_dynamics": 1.427037, "expectation": {"probability": 60.2771, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 290.856861, "high": 295.52264, "low": 289.123429, "close": 291.3664, "volume": 271298}, "trend_line": 236.908373, "activity_lines": {"activity_5": 283.244387, "activity_10": 276.051758, "activity_20": 262.723059, "activity_30": 252.529033}, "trend_signal": 1, "fair_value": 175.102131, "relative_strength": 15.586438, "rate_of_change": 1.7540270997261254, "market_dynamics": 1.452753, "expectation": {"probability": 60.6222, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 294.343662, "high": 294.398512, "low": 271.643203, "close": 278.498, "volume": 339186}, "trend_line": 240.179653, "activity_lines": {"activity_5": 282.64226, "activity_10": 277.895707, "activity_20": 265.182374, "activity_30": 255.212234}, "trend_signal": 1, "fair_value": 176.227391, "relative_strength": 11.923768, "rate_of_change": 1.3808207614510908, "market_dynamics": 1.467121, "expectation": {"probability": 59.8702, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 284.932134, "high": 288.768662, "low": 267.318075, "close": 274.3617, "volume": 201526}, "trend_line": 243.41134, "activity_lines": {"activity_5": 280.641387, "activity_10": 278.315205, "activity_20": 266.986485, "activity_30": 257.417528}, "trend_signal": 1, "fair_value": 177.333369, "relative_strength": 9.747619, "rate_of_change": 1.3455290486242788, "market_dynamics": 1.258407, "expectation": {"probability": 59.4143, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 272.69327, "high": 276.669672, "low": 251.512534, "close": 259.0656, "volume": 450538}, "trend_line": 245.565737, "activity_lines": {"activity_5": 273.134853, "activity_10": 275.414133, "activity_20": 267.144695, "activity_30": 258.42748}, "trend_signal": 1, "fair_value": 178.339817, "relative_strength": 5.40632, "rate_of_change": 0.8850848937440701, "market_dynamics": 0.867113, "expectation": {"probability": 58.8799, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 261.863065, "high": 275.7505, "low": 261.853074, "close": 275.7505, "volume": 163203}, "trend_line": 247.978193, "activity_lines": {"activity_5": 272.430827, "activity_10": 275.511253, "activity_20": 268.786687, "activity_30": 260.374884}, "trend_signal": 1, "fair_value": 179.433341, "relative_strength": 7.864577, "rate_of_change": 0.9824074113401218, "market_dynamics": 0.329343, "expectation": {"probability": 59.8472, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 273.04296, "high": 286.240919, "low": 272.143774, "close": 284.2728, "volume": 229156}, "trend_line": 250.646037, "activity_lines": {"activity_5": 275.25228, "activity_10": 277.039873, "activity_20": 271.051901, "activity_30": 262.716472}, "trend_signal": 1, "fair_value": 180.603749, "relative_strength": 10.475509, "rate_of_change": 1.0758381483971868, "market_dynamics": -0.029131, "expectation": {"probability": 60.3042, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 286.181051, "high": 289.538013, "low": 276.619702, "close": 277.9485, "volume": 188574}, "trend_line": 252.584357, "activity_lines": {"activity_5": 276.43854, "activity_10": 277.149227, "activity_20": 272.503886, "activity_30": 264.477921}, "trend_signal": 1, "fair_value": 181.755179, "relative_strength": 8.335674, "rate_of_change": 0.7733296018560247, "market_dynamics": -0.302127, "expectation": {"probability": 59.8261, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 279.32721, "high": 279.916677, "low": 266.858494, "close": 279.1174, "volume": 230550}, "trend_line": 254.766117, "activity_lines": {"activity_5": 278.051067, "activity_10": 277.475651, "activity_20": 273.884004, "activity_30": 266.18973}, "trend_signal": 1, "fair_value": 182.932528, "relative_strength": 8.331463, "rate_of_change": 0.8637747902970875, "market_dynamics": -0.413735, "expectation": {"probability": 60.0587, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 282.488293, "high": 283.128062, "low": 279.279448, "close": 282.4683, "volume": 90930}, "trend_line": 257.001013, "activity_lines": {"activity_5": 280.463513, "activity_10": 278.213873, "activity_20": 275.354311, "activity_30": 267.976968}, "trend_signal": 1, "fair_value": 184.129321, "relative_strength": 7.766029, "rate_of_change": 0.877234392986408, "market_dynamics": -0.513504, "expectation": {"probability": 60.3609, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 280.349109, "high": 282.748245, "low": 277.700062, "close": 279.5394, "volume": 128717}, "trend_line": 258.908577, "activity_lines": {"activity_5": 280.33948, "activity_10": 278.332484, "activity_20": 276.358037, "activity_30": 269.431057}, "trend_signal": 1, "fair_value": 185.282943, "relative_strength": 7.459926, "rate_of_change": 0.7422398759183021, "market_dynamics": -0.726922, "expectation": {"probability": 60.0484, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 283.378034, "high": 287.336609, "low": 281.029779, "close": 286.8068, "volume": 198720}, "trend_line": 261.044423, "activity_lines": {"activity_5": 282.38532, "activity_10": 279.890291, "activity_20": 277.881441, "activity_30": 271.230943}, "trend_signal": 1, "fair_value": 186.445031, "relative_strength": 8.176242, "rate_of_change": 0.8249421570920052, "market_dynamics": -0.722089, "expectation": {"probability": 60.1772, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 285.017424, "high": 289.895668, "low": 280.299122, "close": 284.5276, "volume": 204042}, "trend_line": 263.07431, "activity_lines": {"activity_5": 283.502493, "activity_10": 281.1166, "activity_20": 278.97268, "activity_30": 272.745986}, "trend_signal": 1, "fair_value": 187.58647, "relative_strength": 7.386518, "rate_of_change": 0.7776021324922274, "market_dynamics": -0.690914, "expectation": {"probability": 59.9524, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 279.929233, "high": 287.376552, "low": 277.899963, "close": 284.1877, "volume": 127205}, "trend_line": 264.72575, "activity_lines": {"activity_5": 284.06776, "activity_10": 282.17148, "activity_20": 279.826732, "activity_30": 274.10814}, "trend_signal": 1, "fair_value": 188.68384, "relative_strength": 7.337081, "rate_of_change": 0.6277465861261707, "market_dynamics": -0.688424, "expectation": {"probability": 59.4922, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 284.177666, "high": 292.174786, "low": 280.633942, "close": 281.5836, "volume": 163933}, "trend_line": 266.213147, "activity_lines": {"activity_5": 283.426973, "activity_10": 282.574233, "activity_20": 280.244696, "activity_30": 275.195744}, "trend_signal": 1, "fair_value": 189.742362, "relative_strength": 5.665406, "rate_of_change": 0.5618633623665197, "market_dynamics": -0.677971, "expectation": {"probability": 58.9526, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 281.508625, "high": 286.609288, "low": 259.636502, "close": 269.6379, "volume": 251787}, "trend_line": 267.328367, "activity_lines": {"activity_5": 278.863267, "activity_10": 280.395622, "activity_20": 279.408467, "activity_30": 275.416695}, "trend_signal": 1, "fair_value": 190.748522, "relative_strength": 1.232177, "rate_of_change": 0.41891995664662723, "market_dynamics": -0.830534, "expectation": {"probability": 58.229, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 268.333369, "high": 276.540413, "low": 263.715032, "close": 267.4137, "volume": 124105}, "trend_line": 268.242803, "activity_lines": {"activity_5": 274.21826, "activity_10": 277.923749, "activity_20": 278.35861, "activity_30": 275.422201}, "trend_signal": 1, "fair_value": 191.739554, "relative_strength": 1.610613, "rate_of_change": 0.3420647087557178, "market_dynamics": -1.109079, "expectation": {"probability": 56.3408, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 265.164502, "high": 271.61218, "low": 262.195571, "close": 269.6129, "volume": 118402}, "trend_line": 269.24728, "activity_lines": {"activity_5": 271.599193, "activity_10": 276.15826, "activity_20": 277.527928, "activity_30": 275.510594}, "trend_signal": 1, "fair_value": 192.770058, "relative_strength": 1.194701, "rate_of_change": 0.3744655919063031, "market_dynamics": -1.282697, "expectation": {"probability": 58.571, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 267.413749, "high": 272.497019, "low": 261.141007, "close": 268.3834, "volume": 140230}, "trend_line": 270.492097, "activity_lines": {"activity_5": 269.564607, "activity_10": 274.320782, "activity_20": 276.621032, "activity_30": 275.45486}, "trend_signal": 0, "fair_value": 193.767442, "relative_strength": 1.033808, "rate_of_change": 0.462332247144711, "market_dynamics": -1.329706, "expectation": {"probability": 57.01, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 262.885337, "high": 272.90173, "low": 256.957471, "close": 265.7643, "volume": 210555}, "trend_line": 271.248763, "activity_lines": {"activity_5": 267.710607, "activity_10": 272.202267, "activity_20": 275.464099, "activity_30": 275.149841}, "trend_signal": 0, "fair_value": 194.78246, "relative_strength": 1.860765, "rate_of_change": 0.2797368235124428, "market_dynamics": -1.357743, "expectation": {"probability": 56.4448, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 262.115673, "high": 274.051378, "low": 260.976183, "close": 264.2649, "volume": 185535}, "trend_line": 271.946793, "activity_lines": {"activity_5": 266.411427, "activity_10": 270.114844, "activity_20": 274.2211, "activity_30": 274.699269}, "trend_signal": 0, "fair_value": 195.751522, "relative_strength": 2.617852, "rate_of_change": 0.2573394224105704, "market_dynamics": -1.303372, "expectation": {"probability": 55.2322, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 268.483372, "high": 271.677223, "low": 258.147092, "close": 260.6262, "volume": 119830}, "trend_line": 272.5798, "activity_lines": {"activity_5": 264.257547, "activity_10": 267.643556, "activity_20": 272.73516, "activity_30": 273.968908}, "trend_signal": 0, "fair_value": 196.687563, "relative_strength": 2.843214, "rate_of_change": 0.23276869457326665, "market_dynamics": -1.329075, "expectation": {"probability": 54.0706, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 264.36, "high": 268.52, "low": 248.45, "close": 248.99, "volume": 168185}, "trend_line": 272.828927, "activity_lines": {"activity_5": 258.677433, "activity_10": 263.532607, "activity_20": 270.287392, "activity_30": 272.446986}, "trend_signal": 0, "fair_value": 197.51464, "relative_strength": 0.282414, "rate_of_change": 0.0913959875236698, "market_dynamics": -1.420016, "expectation": {"probability": 52.9568, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 251.31, "high": 262.44, "low": 242.73, "close": 260.2, "volume": 167765}, "trend_line": 273.345883, "activity_lines": {"activity_5": 258.208847, "activity_10": 262.105978, "activity_20": 269.047758, "activity_30": 271.632216}, "trend_signal": 0, "fair_value": 198.434029, "relative_strength": 1.031944, "rate_of_change": 0.18947990804508544, "market_dynamics": -1.436597, "expectation": {"probability": 58.0825, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 261.28, "high": 277.74, "low": 258.02, "close": 276.44, "volume": 335446}, "trend_line": 273.989977, "activity_lines": {"activity_5": 263.699153, "activity_10": 264.068216, "activity_20": 269.422227, "activity_30": 271.831837}, "trend_signal": 0, "fair_value": 199.459924, "relative_strength": 3.275068, "rate_of_change": 0.2356333276107895, "market_dynamics": -1.074319, "expectation": {"probability": 57.8816, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 275.78, "high": 299.88, "low": 275.78, "close": 298.75, "volume": 239485}, "trend_line": 274.972977, "activity_lines": {"activity_5": 275.914413, "activity_10": 270.180338, "activity_20": 271.838723, "activity_30": 273.429257}, "trend_signal": 0, "fair_value": 200.636222, "relative_strength": 6.373598, "rate_of_change": 0.3587722480811786, "market_dynamics": -0.483286, "expectation": {"probability": 58.2538, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 299.34, "high": 311.31, "low": 295.84, "close": 310.94, "volume": 316672}, "trend_line": 276.35577, "activity_lines": {"activity_5": 289.894, "activity_10": 277.979513, "activity_20": 275.30665, "activity_30": 275.749711}, "trend_signal": 0, "fair_value": 201.885985, "relative_strength": 9.706635, "rate_of_change": 0.5028832342314105, "market_dynamics": 0.223596, "expectation": {"probability": 58.8566, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 311.08, "high": 317.25, "low": 300.73, "close": 316.18, "volume": 255165}, "trend_line": 277.621827, "activity_lines": {"activity_5": 302.266, "activity_10": 285.940027, "activity_20": 279.146637, "activity_30": 278.319016}, "trend_signal": 1, "fair_value": 203.162863, "relative_strength": 10.112491, "rate_of_change": 0.45812577027068746, "market_dynamics": 0.893764, "expectation": {"probability": 58.7741, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 317.48, "high": 340.68, "low": 314.61, "close": 340.68, "volume": 366141}, "trend_line": 280.035917, "activity_lines": {"activity_5": 318.325333, "activity_10": 297.508413, "activity_20": 285.137903, "activity_30": 282.387285}, "trend_signal": 1, "fair_value": 204.591956, "relative_strength": 15.381709, "rate_of_change": 0.8695605911418439, "market_dynamics": 1.312692, "expectation": {"probability": 58.7517, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 341.65, "high": 345.3, "low": 327.68, "close": 335.96, "volume": 313504}, "trend_line": 281.978627, "activity_lines": {"activity_5": 327.446, "activity_10": 306.904133, "activity_20": 290.38649, "activity_30": 285.99529}, "trend_signal": 1, "fair_value": 205.951467, "relative_strength": 13.107874, "rate_of_change": 0.6937360110131994, "market_dynamics": 1.519142, "expectation": {"probability": 56.6472, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 339.18, "high": 351.66, "low": 326.17, "close": 348.71, "volume": 298416}, "trend_line": 284.068253, "activity_lines": {"activity_5": 336.848667, "activity_10": 317.341749, "activity_20": 296.594641, "activity_30": 290.30054}, "trend_signal": 1, "fair_value": 207.357686, "relative_strength": 15.857875, "rate_of_change": 0.7410582930457383, "market_dynamics": 1.54727, "expectation": {"probability": 58.0016, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 356.32, "high": 372.3, "low": 355.28, "close": 370.57, "volume": 277410}, "trend_line": 286.708373, "activity_lines": {"activity_5": 350.207333, "activity_10": 330.218545, "activity_20": 304.555312, "activity_30": 295.881298}, "trend_signal": 1, "fair_value": 208.889413, "relative_strength": 20.665713, "rate_of_change": 0.9293963588391441, "market_dynamics": 1.58918, "expectation": {"probability": 57.9447, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d1a4690-96ba-4782-85da-c361ac6ed1c9/", "share_image": "https://sharemaestro.com/terminal/6d1a4690-96ba-4782-85da-c361ac6ed1c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}