{"ticker": {"uuid": "6d1d9a63-39ea-450b-be48-21a6a80d6a57", "symbol": "CLS-B", "name": "Clinical Laserthermia Systems AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, CLS-B fell 46.85%, moving from 3.58 to 1.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -69.60 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Next-week expectancy is negative at 39.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "1.90"}, {"label": "12-Week Change", "value": "-46.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-69.60"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 1.816, "high": 1.92, "low": 1.816, "close": 1.9, "volume": 71007}, "trend_line": 3.846007, "activity_lines": {"activity_5": 1.879867, "activity_10": 2.031069, "activity_20": 2.608885, "activity_30": 3.092512}, "trend_signal": 0, "fair_value": 9.49988, "relative_strength": -69.597601, "rate_of_change": -4.746965703521379, "market_dynamics": -1.252577, "expectation": {"probability": 39.6149, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 27.799999, "high": 42.400002, "low": 26.6, "close": 41.200001, "volume": 796162}, "trend_line": 54.174744, "activity_lines": {"activity_5": 32.393334, "activity_10": 28.989091, "activity_20": 28.46719, "activity_30": 38.235036}, "trend_signal": 0, "fair_value": 163.375766, "relative_strength": -26.576937, "rate_of_change": -0.16359794438687297, "market_dynamics": 0.583292, "expectation": {"probability": 39.2095, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.599998, "high": 43.599998, "low": 35.5, "close": 37.5, "volume": 469739}, "trend_line": 53.966968, "activity_lines": {"activity_5": 34.966667, "activity_10": 30.918182, "activity_20": 28.98121, "activity_30": 37.159246}, "trend_signal": 0, "fair_value": 160.914762, "relative_strength": -31.405337, "rate_of_change": -0.3835292696537625, "market_dynamics": 0.784111, "expectation": {"probability": 40.9451, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.099998, "high": 38.0, "low": 31.0, "close": 32.5, "volume": 500487}, "trend_line": 49.819204, "activity_lines": {"activity_5": 34.966667, "activity_10": 31.689091, "activity_20": 29.170022, "activity_30": 35.77428}, "trend_signal": 0, "fair_value": 158.55515, "relative_strength": -39.116606, "rate_of_change": -7.68574584364273, "market_dynamics": 0.680811, "expectation": {"probability": 40.8014, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.0, "high": 32.400002, "low": 28.9, "close": 30.9, "volume": 225442}, "trend_line": 46.646997, "activity_lines": {"activity_5": 33.906667, "activity_10": 31.994546, "activity_20": 29.314716, "activity_30": 34.553686}, "trend_signal": 0, "fair_value": 156.491222, "relative_strength": -41.169522, "rate_of_change": -6.3674381469443, "market_dynamics": 0.617539, "expectation": {"probability": 40.3483, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.4, "high": 31.6, "low": 27.200001, "close": 28.0, "volume": 329887}, "trend_line": 44.695104, "activity_lines": {"activity_5": 31.82, "activity_10": 31.632727, "activity_20": 29.308384, "activity_30": 33.350654}, "trend_signal": 0, "fair_value": 154.34361, "relative_strength": -46.75065, "rate_of_change": -4.184391548291948, "market_dynamics": 0.456844, "expectation": {"probability": 39.7458, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.0, "high": 28.0, "low": 24.0, "close": 25.4, "volume": 306094}, "trend_line": 42.617555, "activity_lines": {"activity_5": 28.946667, "activity_10": 30.756364, "activity_20": 29.060039, "activity_30": 32.105809}, "trend_signal": 0, "fair_value": 151.915702, "relative_strength": -48.251076, "rate_of_change": -4.64826975232007, "market_dynamics": 0.350421, "expectation": {"probability": 39.3931, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.799999, "high": 27.0, "low": 22.4, "close": 25.200001, "volume": 354809}, "trend_line": 40.576661, "activity_lines": {"activity_5": 27.06, "activity_10": 29.825455, "activity_20": 28.77381, "activity_30": 30.982096}, "trend_signal": 0, "fair_value": 149.740377, "relative_strength": -47.269639, "rate_of_change": -4.788857549430045, "market_dynamics": 0.258899, "expectation": {"probability": 39.0465, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.700001, "high": 28.0, "low": 24.6, "close": 26.0, "volume": 158872}, "trend_line": 38.454129, "activity_lines": {"activity_5": 26.26, "activity_10": 29.016364, "activity_20": 28.564762, "activity_30": 30.041666}, "trend_signal": 0, "fair_value": 147.609237, "relative_strength": -46.471847, "rate_of_change": -5.230918335049795, "market_dynamics": 0.193646, "expectation": {"probability": 37.2871, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.0, "high": 27.0, "low": 21.200001, "close": 23.1, "volume": 399747}, "trend_line": 35.541783, "activity_lines": {"activity_5": 24.926667, "activity_10": 27.654546, "activity_20": 28.118095, "activity_30": 29.051077}, "trend_signal": 0, "fair_value": 145.492053, "relative_strength": -51.142239, "rate_of_change": -7.573558615773092, "market_dynamics": 0.105002, "expectation": {"probability": 39.5114, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.0, "high": 27.4, "low": 22.200001, "close": 25.4, "volume": 163912}, "trend_line": 32.186243, "activity_lines": {"activity_5": 24.88, "activity_10": 26.836364, "activity_20": 27.917619, "activity_30": 28.396768}, "trend_signal": 0, "fair_value": 143.409142, "relative_strength": -47.559463, "rate_of_change": -9.441113294738209, "market_dynamics": 0.05912, "expectation": {"probability": 37.7593, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.9, "high": 27.6, "low": 24.0, "close": 25.9, "volume": 152539}, "trend_line": 30.731864, "activity_lines": {"activity_5": 25.173333, "activity_10": 26.178182, "activity_20": 27.777143, "activity_30": 27.991204}, "trend_signal": 0, "fair_value": 141.326181, "relative_strength": -46.584601, "rate_of_change": -4.518635492809757, "market_dynamics": 0.033421, "expectation": {"probability": 37.9075, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.799999, "high": 30.200001, "low": 24.0, "close": 28.6, "volume": 166695}, "trend_line": 29.378316, "activity_lines": {"activity_5": 26.333333, "activity_10": 26.289091, "activity_20": 27.887619, "activity_30": 27.853665}, "trend_signal": 0, "fair_value": 139.703164, "relative_strength": -40.935361, "rate_of_change": -4.40437976687649, "market_dynamics": 0.080958, "expectation": {"probability": 38.7116, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.6, "high": 36.0, "low": 28.299999, "close": 36.0, "volume": 403655}, "trend_line": 28.737143, "activity_lines": {"activity_5": 29.733333, "activity_10": 27.907273, "activity_20": 28.68, "activity_30": 28.28087}, "trend_signal": 0, "fair_value": 138.290318, "relative_strength": -27.127436, "rate_of_change": -2.182470227360894, "market_dynamics": 0.353888, "expectation": {"probability": 38.6831, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.799999, "high": 36.799999, "low": 32.400002, "close": 34.700001, "volume": 185664}, "trend_line": 27.987654, "activity_lines": {"activity_5": 32.033334, "activity_10": 29.225455, "activity_20": 29.286191, "activity_30": 28.665571}, "trend_signal": 1, "fair_value": 136.862629, "relative_strength": -31.247231, "rate_of_change": -2.608084596301033, "market_dynamics": 0.564351, "expectation": {"probability": 39.8534, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.200001, "high": 35.200001, "low": 27.0, "close": 27.799999, "volume": 303487}, "trend_line": 27.941748, "activity_lines": {"activity_5": 31.26, "activity_10": 29.22, "activity_20": 29.180476, "activity_30": 28.653464}, "trend_signal": 1, "fair_value": 135.514388, "relative_strength": -44.018014, "rate_of_change": -0.16402232212817364, "market_dynamics": 0.604892, "expectation": {"probability": 41.6695, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.200001, "high": 29.1, "low": 26.9, "close": 27.6, "volume": 125374}, "trend_line": 28.14694, "activity_lines": {"activity_5": 30.26, "activity_10": 29.181818, "activity_20": 29.045714, "activity_30": 28.631416}, "trend_signal": 1, "fair_value": 134.187647, "relative_strength": -44.163061, "rate_of_change": 0.73435634735522, "market_dynamics": 0.540093, "expectation": {"probability": 41.4276, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.6, "high": 29.0, "low": 23.9, "close": 28.0, "volume": 260880}, "trend_line": 28.233333, "activity_lines": {"activity_5": 29.28, "activity_10": 29.176364, "activity_20": 28.93381, "activity_30": 28.621936}, "trend_signal": 1, "fair_value": 132.858588, "relative_strength": -41.281164, "rate_of_change": 0.30693567400220945, "market_dynamics": 0.401762, "expectation": {"probability": 38.974, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.0, "high": 36.400002, "low": 27.5, "close": 35.0, "volume": 350911}, "trend_line": 28.263333, "activity_lines": {"activity_5": 30.673333, "activity_10": 30.392727, "activity_20": 29.469048, "activity_30": 29.058495}, "trend_signal": 1, "fair_value": 131.312399, "relative_strength": -26.652313, "rate_of_change": 0.10625738023917027, "market_dynamics": 0.542132, "expectation": {"probability": 36.7336, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.299999, "high": 37.599998, "low": 21.6, "close": 22.6, "volume": 638454}, "trend_line": 28.056667, "activity_lines": {"activity_5": 28.0, "activity_10": 29.190909, "activity_20": 28.77381, "activity_30": 28.693118}, "trend_signal": 0, "fair_value": 129.621629, "relative_strength": -50.892197, "rate_of_change": -0.7312159539004068, "market_dynamics": 0.66657, "expectation": {"probability": 40.2964, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.6, "high": 24.799999, "low": 19.200001, "close": 24.0, "volume": 383706}, "trend_line": 27.923333, "activity_lines": {"activity_5": 26.6, "activity_10": 28.252727, "activity_20": 28.247143, "activity_30": 28.431398}, "trend_signal": 0, "fair_value": 128.099312, "relative_strength": -48.992663, "rate_of_change": -0.4752310743111482, "market_dynamics": 0.817836, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.6, "high": 24.6, "low": 19.24, "close": 20.6, "volume": 295331}, "trend_line": 27.79, "activity_lines": {"activity_5": 24.32, "activity_10": 26.721818, "activity_20": 27.421429, "activity_30": 27.958925}, "trend_signal": 0, "fair_value": 126.571475, "relative_strength": -55.700066, "rate_of_change": -0.4774967229019557, "market_dynamics": 0.672145, "expectation": {"probability": 41.244, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.6, "high": 22.700001, "low": 19.799999, "close": 21.1, "volume": 302279}, "trend_line": 27.7, "activity_lines": {"activity_5": 22.673333, "activity_10": 25.378182, "activity_20": 26.741429, "activity_30": 27.527312}, "trend_signal": 0, "fair_value": 125.084271, "relative_strength": -53.974597, "rate_of_change": -0.323857502698812, "market_dynamics": 0.2636, "expectation": {"probability": 39.7232, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.1, "high": 21.299999, "low": 19.0, "close": 20.0, "volume": 206277}, "trend_line": 27.603334, "activity_lines": {"activity_5": 21.12, "activity_10": 23.970909, "activity_20": 26.034762, "activity_30": 27.030538}, "trend_signal": 0, "fair_value": 123.217355, "relative_strength": -56.921239, "rate_of_change": -0.3489747292418738, "market_dynamics": -0.034321, "expectation": {"probability": 42.0063, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.0, "high": 21.9, "low": 16.16, "close": 18.0, "volume": 307288}, "trend_line": 27.43, "activity_lines": {"activity_5": 19.9, "activity_10": 22.490909, "activity_20": 25.197143, "activity_30": 26.410968}, "trend_signal": 0, "fair_value": 121.982046, "relative_strength": -61.16985, "rate_of_change": -0.6279458850876511, "market_dynamics": -0.35598, "expectation": {"probability": 41.9834, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.08, "high": 20.299999, "low": 17.040001, "close": 19.440001, "volume": 209038}, "trend_line": 27.221333, "activity_lines": {"activity_5": 19.466667, "activity_10": 21.576364, "activity_20": 24.558095, "activity_30": 25.895484}, "trend_signal": 0, "fair_value": 120.716911, "relative_strength": -55.745409, "rate_of_change": -0.760725483047752, "market_dynamics": -0.509678, "expectation": {"probability": 39.7882, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.959999, "high": 19.959999, "low": 17.719999, "close": 17.92, "volume": 116303}, "trend_line": 27.005333, "activity_lines": {"activity_5": 18.830667, "activity_10": 20.537455, "activity_20": 23.815048, "activity_30": 25.295398}, "trend_signal": 0, "fair_value": 119.497363, "relative_strength": -57.321838, "rate_of_change": -0.793495307522233, "market_dynamics": -0.699637, "expectation": {"probability": 42.0662, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.0, "high": 18.48, "low": 14.4, "close": 15.08, "volume": 328193}, "trend_line": 26.711333, "activity_lines": {"activity_5": 17.426667, "activity_10": 19.158182, "activity_20": 22.837143, "activity_30": 24.526022}, "trend_signal": 0, "fair_value": 118.259609, "relative_strength": -63.24996, "rate_of_change": -1.0886738556417745, "market_dynamics": -0.826479, "expectation": {"probability": 42.0063, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.08, "high": 18.0, "low": 14.44, "close": 15.92, "volume": 204896}, "trend_line": 26.422, "activity_lines": {"activity_5": 16.704, "activity_10": 18.166546, "activity_20": 21.987429, "activity_30": 23.829807}, "trend_signal": 0, "fair_value": 117.056532, "relative_strength": -59.495133, "rate_of_change": -1.0831844296201885, "market_dynamics": -0.94418, "expectation": {"probability": 40.4525, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.8, "high": 17.6, "low": 14.48, "close": 17.32, "volume": 120127}, "trend_line": 25.999333, "activity_lines": {"activity_5": 16.72, "activity_10": 17.776364, "activity_20": 21.319048, "activity_30": 23.242581}, "trend_signal": 0, "fair_value": 115.821746, "relative_strength": -53.820218, "rate_of_change": -1.5996782983877091, "market_dynamics": -0.990962, "expectation": {"probability": 40.5136, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.32, "high": 17.639999, "low": 15.0, "close": 15.8, "volume": 154975}, "trend_line": 25.552667, "activity_lines": {"activity_5": 16.274667, "activity_10": 17.205818, "activity_20": 20.533429, "activity_30": 22.584559}, "trend_signal": 0, "fair_value": 114.609337, "relative_strength": -55.657381, "rate_of_change": -1.7179902269031304, "market_dynamics": -0.986197, "expectation": {"probability": 42.7472, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.200001, "high": 22.0, "low": 14.84, "close": 21.68, "volume": 329837}, "trend_line": 24.902, "activity_lines": {"activity_5": 18.032, "activity_10": 17.853455, "activity_20": 20.353524, "activity_30": 22.33471}, "trend_signal": 0, "fair_value": 113.525568, "relative_strength": -35.690698, "rate_of_change": -2.5463760788648737, "market_dynamics": -0.685817, "expectation": {"probability": 41.3253, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.360001, "high": 21.799999, "low": 16.639999, "close": 18.799999, "volume": 169170}, "trend_line": 24.278667, "activity_lines": {"activity_5": 18.578666, "activity_10": 17.957818, "activity_20": 19.919429, "activity_30": 21.941032}, "trend_signal": 0, "fair_value": 112.455338, "relative_strength": -39.949905, "rate_of_change": -2.5031443257569768, "market_dynamics": -0.548926, "expectation": {"probability": 43.5502, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.799999, "high": 21.93, "low": 16.33, "close": 17.18, "volume": 94470}, "trend_line": 23.768, "activity_lines": {"activity_5": 18.337333, "activity_10": 17.809454, "activity_20": 19.377714, "activity_30": 21.483054}, "trend_signal": 0, "fair_value": 111.245038, "relative_strength": -44.270395, "rate_of_change": -2.103356827621541, "market_dynamics": -0.382567, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.18, "high": 17.9, "low": 15.95, "close": 16.25, "volume": 74463}, "trend_line": 23.279667, "activity_lines": {"activity_5": 17.702, "activity_10": 17.543273, "activity_20": 18.837048, "activity_30": 20.998021}, "trend_signal": 0, "fair_value": 110.106251, "relative_strength": -44.763007, "rate_of_change": -2.0545817906428847, "market_dynamics": -0.224446, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.252001, "high": 16.5, "low": 14.5, "close": 14.942, "volume": 82018}, "trend_line": 22.8444, "activity_lines": {"activity_5": 16.702, "activity_10": 17.071091, "activity_20": 18.259667, "activity_30": 20.460108}, "trend_signal": 0, "fair_value": 109.097185, "relative_strength": -49.305239, "rate_of_change": -1.8697303531016987, "market_dynamics": -0.337201, "expectation": {"probability": 42.6655, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.92, "high": 15.298, "low": 12.672, "close": 13.998, "volume": 118441}, "trend_line": 22.464333, "activity_lines": {"activity_5": 15.444533, "activity_10": 16.509054, "activity_20": 17.653609, "activity_30": 19.889372}, "trend_signal": 0, "fair_value": 108.02312, "relative_strength": -50.370852, "rate_of_change": -1.6637206492619652, "market_dynamics": -0.273037, "expectation": {"probability": 41.8638, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.5, "high": 20.775, "low": 13.652, "close": 19.879999, "volume": 164983}, "trend_line": 22.287, "activity_lines": {"activity_5": 16.659866, "activity_10": 17.087782, "activity_20": 17.672514, "activity_30": 19.722641}, "trend_signal": 0, "fair_value": 106.968234, "relative_strength": -29.45632, "rate_of_change": -0.7893980204086222, "market_dynamics": 0.006553, "expectation": {"probability": 39.2521, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.4, "high": 23.495001, "low": 7.0, "close": 7.2, "volume": 977338}, "trend_line": 21.660333, "activity_lines": {"activity_5": 13.576533, "activity_10": 15.273782, "activity_20": 16.522467, "activity_30": 18.749286}, "trend_signal": 0, "fair_value": 105.96512, "relative_strength": -73.94334, "rate_of_change": -2.8118050881679797, "market_dynamics": 0.100643, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.936227, "high": 7.02293, "low": 6.021994, "close": 6.305, "volume": 936515}, "trend_line": 21.1005, "activity_lines": {"activity_5": 10.8602, "activity_10": 13.4556, "activity_20": 15.419562, "activity_30": 17.758619}, "trend_signal": 0, "fair_value": 104.944478, "relative_strength": -76.991793, "rate_of_change": -2.5846001536541525, "market_dynamics": 0.086239, "expectation": {"probability": 40.4291, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.305, "high": 6.6, "low": 4.7005, "close": 6.048, "volume": 675158}, "trend_line": 20.455433, "activity_lines": {"activity_5": 8.7212, "activity_10": 11.790963, "activity_20": 14.369776, "activity_30": 16.78749}, "trend_signal": 0, "fair_value": 103.93061, "relative_strength": -76.870879, "rate_of_change": -3.0571171299258357, "market_dynamics": 0.043783, "expectation": {"probability": 40.3728, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.048, "high": 6.449, "low": 5.75, "close": 6.069, "volume": 226714}, "trend_line": 19.7944, "activity_lines": {"activity_5": 7.182133, "activity_10": 10.307454, "activity_20": 13.407476, "activity_30": 15.859333}, "trend_signal": 0, "fair_value": 102.948877, "relative_strength": -76.433006, "rate_of_change": -3.231576667186658, "market_dynamics": -0.401418, "expectation": {"probability": 39.909, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.069, "high": 6.25, "low": 5.6, "close": 5.989, "volume": 237004}, "trend_line": 19.0407, "activity_lines": {"activity_5": 6.145, "activity_10": 9.093236, "activity_20": 12.506752, "activity_30": 14.968662}, "trend_signal": 0, "fair_value": 101.976737, "relative_strength": -76.257776, "rate_of_change": -3.8076425655740946, "market_dynamics": -0.656688, "expectation": {"probability": 41.9004, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.985, "high": 6.239, "low": 5.131, "close": 6.188, "volume": 210992}, "trend_line": 18.046967, "activity_lines": {"activity_5": 6.100267, "activity_10": 8.148127, "activity_20": 11.696938, "activity_30": 14.139456}, "trend_signal": 0, "fair_value": 100.968819, "relative_strength": -74.925871, "rate_of_change": -5.218994049588526, "market_dynamics": -0.842562, "expectation": {"probability": 39.6657, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.248, "high": 6.248, "low": 5.521, "close": 5.787, "volume": 175131}, "trend_line": 17.0832, "activity_lines": {"activity_5": 5.989333, "activity_10": 7.329964, "activity_20": 10.914705, "activity_30": 13.34849}, "trend_signal": 0, "fair_value": 99.904436, "relative_strength": -76.823866, "rate_of_change": -5.340326715286825, "market_dynamics": -0.960583, "expectation": {"probability": 41.2404, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.78, "high": 6.044, "low": 5.405, "close": 5.46, "volume": 93937}, "trend_line": 16.338533, "activity_lines": {"activity_5": 5.803933, "activity_10": 6.642582, "activity_20": 10.159486, "activity_30": 12.598606}, "trend_signal": 0, "fair_value": 98.811009, "relative_strength": -77.24724, "rate_of_change": -4.3590603633979566, "market_dynamics": -1.05048, "expectation": {"probability": 40.4973, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.46, "high": 5.997, "low": 5.042, "close": 5.228, "volume": 217082}, "trend_line": 15.5928, "activity_lines": {"activity_5": 5.5804, "activity_10": 6.085418, "activity_20": 9.448743, "activity_30": 11.881798}, "trend_signal": 0, "fair_value": 97.776727, "relative_strength": -77.906399, "rate_of_change": -4.564259226945291, "market_dynamics": -1.069086, "expectation": {"probability": 40.2968, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.228, "high": 5.995, "low": 5.2, "close": 5.419, "volume": 180655}, "trend_line": 14.8401, "activity_lines": {"activity_5": 5.4766, "activity_10": 5.722436, "activity_20": 8.816629, "activity_30": 11.225424}, "trend_signal": 0, "fair_value": 96.480931, "relative_strength": -75.579028, "rate_of_change": -4.827227951362172, "market_dynamics": -1.026648, "expectation": {"probability": 37.9331, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.299, "high": 5.969, "low": 5.001, "close": 5.389, "volume": 247326}, "trend_line": 13.853067, "activity_lines": {"activity_5": 5.4008, "activity_10": 5.616927, "activity_20": 8.227662, "activity_30": 10.615675}, "trend_signal": 0, "fair_value": 95.038416, "relative_strength": -75.159441, "rate_of_change": -6.65112094931975, "market_dynamics": -0.937293, "expectation": {"probability": 39.8584, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.389, "high": 6.4, "low": 5.15, "close": 5.432, "volume": 163733}, "trend_line": 13.2808, "activity_lines": {"activity_5": 5.3926, "activity_10": 5.552164, "activity_20": 7.692938, "activity_30": 10.072381}, "trend_signal": 0, "fair_value": 93.675334, "relative_strength": -75.211735, "rate_of_change": -4.130976916519642, "market_dynamics": -0.735236, "expectation": {"probability": 38.0133, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.646, "high": 6.52, "low": 5.3, "close": 5.502, "volume": 406297}, "trend_line": 12.6642, "activity_lines": {"activity_5": 5.4314, "activity_10": 5.516, "activity_20": 7.22149, "activity_30": 9.570523}, "trend_signal": 0, "fair_value": 91.952279, "relative_strength": -74.624524, "rate_of_change": -4.64279260285525, "market_dynamics": -0.47181, "expectation": {"probability": 38.1254, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.502, "high": 6.096, "low": 5.0, "close": 5.38, "volume": 186738}, "trend_line": 12.156867, "activity_lines": {"activity_5": 5.426733, "activity_10": 5.467582, "activity_20": 6.787462, "activity_30": 9.100574}, "trend_signal": 0, "fair_value": 90.073493, "relative_strength": -74.873434, "rate_of_change": -4.006040650021314, "market_dynamics": -0.352212, "expectation": {"probability": 40.1067, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.379, "high": 5.7, "low": 4.8505, "close": 5.483, "volume": 272773}, "trend_line": 11.6363, "activity_lines": {"activity_5": 5.446267, "activity_10": 5.450418, "activity_20": 6.440862, "activity_30": 8.670002}, "trend_signal": 0, "fair_value": 88.397473, "relative_strength": -72.486807, "rate_of_change": -4.282081888368111, "market_dynamics": -0.188122, "expectation": {"probability": 38.296, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.6, "high": 6.59, "low": 5.027, "close": 6.0, "volume": 1002194}, "trend_line": 11.169633, "activity_lines": {"activity_5": 5.633867, "activity_10": 5.536455, "activity_20": 6.206914, "activity_30": 8.30637}, "trend_signal": 0, "fair_value": 86.842663, "relative_strength": -69.211122, "rate_of_change": -4.0104414633517615, "market_dynamics": 0.224657, "expectation": {"probability": 38.1455, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.223, "close": 5.412, "volume": 257949}, "trend_line": 10.750033, "activity_lines": {"activity_5": 5.584733, "activity_10": 5.519, "activity_20": 5.970205, "activity_30": 7.93491}, "trend_signal": 0, "fair_value": 85.344716, "relative_strength": -71.738022, "rate_of_change": -3.7566140266202046, "market_dynamics": 0.369054, "expectation": {"probability": 40.4643, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.589, "high": 5.589, "low": 4.6015, "close": 4.9, "volume": 250550}, "trend_line": 10.265367, "activity_lines": {"activity_5": 5.366267, "activity_10": 5.415273, "activity_20": 5.736343, "activity_30": 7.557488}, "trend_signal": 0, "fair_value": 83.883908, "relative_strength": -74.109711, "rate_of_change": -4.508507090164287, "market_dynamics": 0.556349, "expectation": {"probability": 40.3862, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.7, "high": 5.757, "low": 4.7, "close": 5.18, "volume": 182911}, "trend_line": 9.8407, "activity_lines": {"activity_5": 5.281267, "activity_10": 5.372636, "activity_20": 5.576967, "activity_30": 7.2294}, "trend_signal": 0, "fair_value": 82.455211, "relative_strength": -71.304631, "rate_of_change": -4.136890575855685, "market_dynamics": 0.659246, "expectation": {"probability": 38.4459, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.59, "high": 5.59, "low": 4.81, "close": 4.9975, "volume": 104494}, "trend_line": 9.504617, "activity_lines": {"activity_5": 5.148767, "activity_10": 5.297691, "activity_20": 5.4422, "activity_30": 6.916935}, "trend_signal": 0, "fair_value": 80.829974, "relative_strength": -71.289806, "rate_of_change": -3.4152346885892295, "market_dynamics": 0.416758, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.079, "high": 5.399, "low": 4.532, "close": 4.9885, "volume": 173577}, "trend_line": 9.140233, "activity_lines": {"activity_5": 5.045633, "activity_10": 5.228773, "activity_20": 5.377445, "activity_30": 6.625573}, "trend_signal": 0, "fair_value": 79.357944, "relative_strength": -70.534968, "rate_of_change": -3.833757846318262, "market_dynamics": 0.383615, "expectation": {"probability": 40.1803, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.149, "high": 5.69, "low": 4.4005, "close": 5.499, "volume": 552108}, "trend_line": 8.7462, "activity_lines": {"activity_5": 5.1801, "activity_10": 5.259955, "activity_20": 5.37184, "activity_30": 6.390655}, "trend_signal": 0, "fair_value": 77.810028, "relative_strength": -66.489724, "rate_of_change": -4.310973254182911, "market_dynamics": 0.583717, "expectation": {"probability": 38.046, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.5, "high": 6.2, "low": 4.5, "close": 6.0, "volume": 461746}, "trend_line": 8.419533, "activity_lines": {"activity_5": 5.475767, "activity_10": 5.381009, "activity_20": 5.417788, "activity_30": 6.213481}, "trend_signal": 0, "fair_value": 76.293955, "relative_strength": -61.788635, "rate_of_change": -3.73495918227345, "market_dynamics": 0.785654, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.1, "high": 6.1, "low": 4.2, "close": 4.68, "volume": 597989}, "trend_line": 7.852867, "activity_lines": {"activity_5": 5.2581, "activity_10": 5.253009, "activity_20": 5.33825, "activity_30": 5.97222}, "trend_signal": 0, "fair_value": 74.890685, "relative_strength": -69.339887, "rate_of_change": -6.730373287924636, "market_dynamics": 0.932597, "expectation": {"probability": 40.6725, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.6, "high": 4.68, "low": 3.68, "close": 4.1, "volume": 506401}, "trend_line": 7.362867, "activity_lines": {"activity_5": 4.880433, "activity_10": 5.032282, "activity_20": 5.210088, "activity_30": 5.7301}, "trend_signal": 0, "fair_value": 73.362433, "relative_strength": -71.713556, "rate_of_change": -6.239759313381982, "market_dynamics": 0.94423, "expectation": {"probability": 40.3877, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.92, "high": 4.5, "low": 3.6, "close": 4.5, "volume": 391315}, "trend_line": 6.9402, "activity_lines": {"activity_5": 4.695933, "activity_10": 4.909427, "activity_20": 5.129017, "activity_30": 5.545399}, "trend_signal": 0, "fair_value": 71.862008, "relative_strength": -67.955928, "rate_of_change": -5.740522000465305, "market_dynamics": 0.802636, "expectation": {"probability": 38.8795, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.5, "high": 4.84, "low": 4.02, "close": 4.2, "volume": 238511}, "trend_line": 6.538533, "activity_lines": {"activity_5": 4.444, "activity_10": 4.7593, "activity_20": 5.027412, "activity_30": 5.368612}, "trend_signal": 0, "fair_value": 70.474187, "relative_strength": -68.907527, "rate_of_change": -5.787542145759485, "market_dynamics": 0.558607, "expectation": {"probability": 40.3243, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.24, "high": 4.68, "low": 3.9, "close": 4.0, "volume": 241296}, "trend_line": 6.1738, "activity_lines": {"activity_5": 4.212, "activity_10": 4.594845, "activity_20": 4.914317, "activity_30": 5.204835}, "trend_signal": 0, "fair_value": 68.985714, "relative_strength": -70.019804, "rate_of_change": -5.578208445227702, "market_dynamics": 0.408403, "expectation": {"probability": 40.0475, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.9, "high": 4.96, "low": 3.9, "close": 4.16, "volume": 429222}, "trend_line": 5.845867, "activity_lines": {"activity_5": 4.166667, "activity_10": 4.475845, "activity_20": 4.823412, "activity_30": 5.074913}, "trend_signal": 0, "fair_value": 67.5589, "relative_strength": -66.483161, "rate_of_change": -5.31168810133143, "market_dynamics": 0.413602, "expectation": {"probability": 38.707, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.16, "high": 4.4, "low": 3.52, "close": 3.68, "volume": 690576}, "trend_line": 5.305867, "activity_lines": {"activity_5": 3.996, "activity_10": 4.288118, "activity_20": 4.691879, "activity_30": 4.93518}, "trend_signal": 0, "fair_value": 66.258693, "relative_strength": -68.08118, "rate_of_change": -9.237295340451638, "market_dynamics": 0.382062, "expectation": {"probability": 40.2767, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.7, "high": 3.88, "low": 3.52, "close": 3.82, "volume": 121962}, "trend_line": 5.1932, "activity_lines": {"activity_5": 3.9, "activity_10": 4.1498, "activity_20": 4.58196, "activity_30": 4.839317}, "trend_signal": 0, "fair_value": 64.903805, "relative_strength": -65.659756, "rate_of_change": -2.1234418427751782, "market_dynamics": 0.310097, "expectation": {"probability": 38.6166, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.78, "high": 3.86, "low": 3.32, "close": 3.58, "volume": 497263}, "trend_line": 5.102367, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.989091, "activity_20": 4.456655, "activity_30": 4.73524}, "trend_signal": 0, "fair_value": 63.559168, "relative_strength": -66.570866, "rate_of_change": -1.749075714395747, "market_dynamics": 0.316126, "expectation": {"probability": 40.5251, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.38, "close": 3.5, "volume": 139841}, "trend_line": 5.017433, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.848727, "activity_20": 4.33255, "activity_30": 4.631861}, "trend_signal": 0, "fair_value": 62.239281, "relative_strength": -65.37401, "rate_of_change": -1.6645999787941659, "market_dynamics": 0.108278, "expectation": {"probability": 40.5251, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.52, "high": 3.56, "low": 3.08, "close": 3.4, "volume": 296552}, "trend_line": 4.928467, "activity_lines": {"activity_5": 3.537333, "activity_10": 3.735636, "activity_20": 4.208455, "activity_30": 4.527511}, "trend_signal": 0, "fair_value": 61.002964, "relative_strength": -66.181173, "rate_of_change": -1.7731377778238238, "market_dynamics": -0.068138, "expectation": {"probability": 41.2363, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.28, "high": 4.28, "low": 3.28, "close": 4.06, "volume": 299171}, "trend_line": 4.864167, "activity_lines": {"activity_5": 3.692, "activity_10": 3.765818, "activity_20": 4.156645, "activity_30": 4.471481}, "trend_signal": 0, "fair_value": 59.664772, "relative_strength": -58.625181, "rate_of_change": -1.3046653249377593, "market_dynamics": 0.013393, "expectation": {"probability": 38.4074, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.04, "high": 4.08, "low": 3.62, "close": 3.98, "volume": 195025}, "trend_line": 4.790567, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.782182, "activity_20": 4.103993, "activity_30": 4.414438}, "trend_signal": 0, "fair_value": 58.309225, "relative_strength": -57.863362, "rate_of_change": -1.5131059439365442, "market_dynamics": -0.023034, "expectation": {"probability": 40.62, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.02, "high": 4.06, "low": 3.72, "close": 3.88, "volume": 142385}, "trend_line": 4.727, "activity_lines": {"activity_5": 3.853333, "activity_10": 3.789818, "activity_20": 4.051436, "activity_30": 4.355691}, "trend_signal": 0, "fair_value": 57.037248, "relative_strength": -56.676499, "rate_of_change": -1.3269201745847605, "market_dynamics": 0.032943, "expectation": {"probability": 39.7211, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.76, "high": 4.1, "low": 3.74, "close": 3.96, "volume": 164503}, "trend_line": 4.677, "activity_lines": {"activity_5": 3.918667, "activity_10": 3.817818, "activity_20": 4.013793, "activity_30": 4.306208}, "trend_signal": 0, "fair_value": 55.880311, "relative_strength": -55.305984, "rate_of_change": -1.0577533319230106, "market_dynamics": 0.275038, "expectation": {"probability": 38.3036, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.82, "high": 3.96, "low": 3.12, "close": 3.36, "volume": 256115}, "trend_line": 4.614733, "activity_lines": {"activity_5": 3.753333, "activity_10": 3.737455, "activity_20": 3.923483, "activity_30": 4.22124}, "trend_signal": 0, "fair_value": 54.812159, "relative_strength": -60.753931, "rate_of_change": -1.3313448791960532, "market_dynamics": 0.333438, "expectation": {"probability": 40.4694, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.4, "high": 3.96, "low": 3.2, "close": 3.66, "volume": 751328}, "trend_line": 4.5561, "activity_lines": {"activity_5": 3.690667, "activity_10": 3.726182, "activity_20": 3.870412, "activity_30": 4.159644}, "trend_signal": 0, "fair_value": 53.764457, "relative_strength": -55.470726, "rate_of_change": -1.2705610487107353, "market_dynamics": 0.605309, "expectation": {"probability": 38.8485, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.84, "high": 3.98, "low": 3.42, "close": 3.76, "volume": 335179}, "trend_line": 4.5018, "activity_lines": {"activity_5": 3.688, "activity_10": 3.733455, "activity_20": 3.833233, "activity_30": 4.108283}, "trend_signal": 0, "fair_value": 52.693817, "relative_strength": -52.568094, "rate_of_change": -1.1918087838282647, "market_dynamics": 0.925855, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.74, "high": 3.74, "low": 2.7, "close": 2.98, "volume": 1240371}, "trend_line": 4.420067, "activity_lines": {"activity_5": 3.44, "activity_10": 3.6, "activity_20": 3.727619, "activity_30": 4.010102}, "trend_signal": 0, "fair_value": 51.629967, "relative_strength": -60.48486, "rate_of_change": -1.8155626638233557, "market_dynamics": 0.956606, "expectation": {"probability": 41.0342, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.0, "high": 3.38, "low": 2.82, "close": 2.92, "volume": 393829}, "trend_line": 4.334, "activity_lines": {"activity_5": 3.232, "activity_10": 3.466545, "activity_20": 3.628286, "activity_30": 3.913324}, "trend_signal": 0, "fair_value": 50.462995, "relative_strength": -59.051288, "rate_of_change": -1.9471876783768387, "market_dynamics": 0.889879, "expectation": {"probability": 40.4419, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.78, "close": 2.8, "volume": 253097}, "trend_line": 4.248, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.321818, "activity_20": 3.53219, "activity_30": 3.814356}, "trend_signal": 0, "fair_value": 49.136936, "relative_strength": -57.661129, "rate_of_change": -1.984310106137504, "market_dynamics": 0.655951, "expectation": {"probability": 39.8001, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.84, "high": 3.52, "low": 2.62, "close": 2.68, "volume": 187955}, "trend_line": 4.154567, "activity_lines": {"activity_5": 2.872, "activity_10": 3.166182, "activity_20": 3.433619, "activity_30": 3.713195}, "trend_signal": 0, "fair_value": 47.890951, "relative_strength": -53.171709, "rate_of_change": -2.199458568738232, "market_dynamics": 0.343, "expectation": {"probability": 39.6984, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.615, "high": 2.9, "low": 2.43, "close": 2.685, "volume": 217783}, "trend_line": 4.044067, "activity_lines": {"activity_5": 2.757667, "activity_10": 3.036545, "activity_20": 3.342286, "activity_30": 3.618384}, "trend_signal": 0, "fair_value": 46.698894, "relative_strength": -50.016528, "rate_of_change": -2.6597236246280307, "market_dynamics": 0.118541, "expectation": {"probability": 38.193, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.775, "high": 3.145, "low": 2.68, "close": 2.945, "volume": 648231}, "trend_line": 3.961833, "activity_lines": {"activity_5": 2.801667, "activity_10": 2.977727, "activity_20": 3.284357, "activity_30": 3.547476}, "trend_signal": 0, "fair_value": 45.538818, "relative_strength": -44.138388, "rate_of_change": -2.033448011618011, "market_dynamics": 0.22167, "expectation": {"probability": 38.8342, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.935, "high": 3.12, "low": 2.79, "close": 2.99, "volume": 300394}, "trend_line": 3.898167, "activity_lines": {"activity_5": 2.863, "activity_10": 2.944091, "activity_20": 3.23669, "activity_30": 3.484777}, "trend_signal": 0, "fair_value": 44.441348, "relative_strength": -42.230422, "rate_of_change": -1.6069834341831168, "market_dynamics": 0.275078, "expectation": {"probability": 39.554, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.12, "high": 3.17, "low": 2.9, "close": 2.93, "volume": 397648}, "trend_line": 3.823167, "activity_lines": {"activity_5": 2.899667, "activity_10": 2.917182, "activity_20": 3.188119, "activity_30": 3.422315}, "trend_signal": 0, "fair_value": 43.345176, "relative_strength": -41.458268, "rate_of_change": -1.9239811942382081, "market_dynamics": 0.240017, "expectation": {"probability": 41.533, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.99, "high": 3.12, "low": 2.75, "close": 2.9, "volume": 385452}, "trend_line": 3.75325, "activity_lines": {"activity_5": 2.917667, "activity_10": 2.892636, "activity_20": 3.142548, "activity_30": 3.362756}, "trend_signal": 0, "fair_value": 42.220181, "relative_strength": -39.144429, "rate_of_change": -1.8287718009702487, "market_dynamics": 0.217243, "expectation": {"probability": 40.9461, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.0, "high": 3.045, "low": 2.685, "close": 2.8, "volume": 734128}, "trend_line": 3.6803, "activity_lines": {"activity_5": 2.887667, "activity_10": 2.863727, "activity_20": 3.091167, "activity_30": 3.301256}, "trend_signal": 0, "fair_value": 41.133282, "relative_strength": -40.9413, "rate_of_change": -1.943648837674018, "market_dynamics": 0.063501, "expectation": {"probability": 40.7671, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.0, "high": 3.035, "low": 2.59, "close": 2.62, "volume": 820769}, "trend_line": 3.584333, "activity_lines": {"activity_5": 2.79, "activity_10": 2.819545, "activity_20": 3.0275, "activity_30": 3.232849}, "trend_signal": 0, "fair_value": 40.014913, "relative_strength": -39.212149, "rate_of_change": -2.6075863380702637, "market_dynamics": -0.067368, "expectation": {"probability": 41.1492, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.73, "high": 3.045, "low": 2.65, "close": 2.94, "volume": 657111}, "trend_line": 3.482333, "activity_lines": {"activity_5": 2.820667, "activity_10": 2.840091, "activity_20": 2.998881, "activity_30": 3.19128}, "trend_signal": 0, "fair_value": 38.885122, "relative_strength": -31.027048, "rate_of_change": -2.84571773883732, "market_dynamics": 0.216825, "expectation": {"probability": 38.2361, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.96, "high": 2.965, "low": 2.74, "close": 2.83, "volume": 182529}, "trend_line": 3.420667, "activity_lines": {"activity_5": 2.818, "activity_10": 2.840273, "activity_20": 2.962452, "activity_30": 3.149194}, "trend_signal": 0, "fair_value": 37.619888, "relative_strength": -33.316475, "rate_of_change": -1.7708243295514878, "market_dynamics": 0.304133, "expectation": {"probability": 39.576, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.83, "high": 2.83, "low": 2.6, "close": 2.66, "volume": 222459}, "trend_line": 3.372667, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.809, "activity_20": 2.912548, "activity_30": 3.100118}, "trend_signal": 0, "fair_value": 36.559039, "relative_strength": -34.791466, "rate_of_change": -1.4032351000550491, "market_dynamics": 0.300564, "expectation": {"probability": 39.3901, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.795, "high": 2.98, "low": 2.61, "close": 2.7, "volume": 276535}, "trend_line": 3.312667, "activity_lines": {"activity_5": 2.742, "activity_10": 2.785364, "activity_20": 2.873119, "activity_30": 3.05672}, "trend_signal": 0, "fair_value": 35.377182, "relative_strength": -32.49144, "rate_of_change": -1.779007533207401, "market_dynamics": 0.538681, "expectation": {"probability": 37.3583, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.695, "high": 2.965, "low": 2.695, "close": 2.9, "volume": 219483}, "trend_line": 3.269333, "activity_lines": {"activity_5": 2.792, "activity_10": 2.797818, "activity_20": 2.858833, "activity_30": 3.030097}, "trend_signal": 0, "fair_value": 34.14945, "relative_strength": -28.207184, "rate_of_change": -1.3081302769037686, "market_dynamics": 0.589693, "expectation": {"probability": 37.4901, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.885, "high": 3.38, "low": 2.745, "close": 3.155, "volume": 702477}, "trend_line": 3.241167, "activity_lines": {"activity_5": 2.908333, "activity_10": 2.857455, "activity_20": 2.8735, "activity_30": 3.02272}, "trend_signal": 0, "fair_value": 32.925036, "relative_strength": -20.99412, "rate_of_change": -0.8615212950164495, "market_dynamics": 0.962878, "expectation": {"probability": 38.1465, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.16, "high": 3.52, "low": 3.02, "close": 3.255, "volume": 514779}, "trend_line": 3.211, "activity_lines": {"activity_5": 3.043667, "activity_10": 2.932273, "activity_20": 2.901524, "activity_30": 3.023613}, "trend_signal": 0, "fair_value": 31.713053, "relative_strength": -18.624751, "rate_of_change": -0.9307450063511092, "market_dynamics": 1.332257, "expectation": {"probability": 38.0491, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.235, "high": 4.0, "low": 3.18, "close": 3.845, "volume": 1216841}, "trend_line": 3.2165, "activity_lines": {"activity_5": 3.347333, "activity_10": 3.108455, "activity_20": 2.986238, "activity_30": 3.064516}, "trend_signal": 0, "fair_value": 30.493063, "relative_strength": -3.209581, "rate_of_change": 0.17128620367486955, "market_dynamics": 1.553347, "expectation": {"probability": 38.1906, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.855, "high": 6.65, "low": 3.855, "close": 4.7, "volume": 3293120}, "trend_line": 3.245833, "activity_lines": {"activity_5": 3.857, "activity_10": 3.422909, "activity_20": 3.1515, "activity_30": 3.160226}, "trend_signal": 0, "fair_value": 29.3055, "relative_strength": 15.927128, "rate_of_change": 0.9119539872532341, "market_dynamics": 1.720636, "expectation": {"probability": 36.2392, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.8, "high": 6.77, "low": 4.8, "close": 5.87, "volume": 1934783}, "trend_line": 3.322167, "activity_lines": {"activity_5": 4.623333, "activity_10": 3.915545, "activity_20": 3.423714, "activity_30": 3.329527}, "trend_signal": 1, "fair_value": 28.14228, "relative_strength": 48.720704, "rate_of_change": 2.3517537716820205, "market_dynamics": 1.740738, "expectation": {"probability": 38.1176, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.87, "high": 6.43, "low": 5.64, "close": 5.89, "volume": 634342}, "trend_line": 3.401833, "activity_lines": {"activity_5": 5.198333, "activity_10": 4.352727, "activity_20": 3.684071, "activity_30": 3.495194}, "trend_signal": 1, "fair_value": 27.607402, "relative_strength": 45.122349, "rate_of_change": 2.398013104097416, "market_dynamics": 1.712064, "expectation": {"probability": 39.8857, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.69, "high": 5.89, "low": 5.21, "close": 5.32, "volume": 475580}, "trend_line": 3.465833, "activity_lines": {"activity_5": 5.401, "activity_10": 4.632636, "activity_20": 3.876, "activity_30": 3.618946}, "trend_signal": 1, "fair_value": 27.145804, "relative_strength": 29.413093, "rate_of_change": 1.8813386782949093, "market_dynamics": 1.590225, "expectation": {"probability": 46.4581, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.32, "high": 7.76, "low": 4.87, "close": 6.8, "volume": 1037178}, "trend_line": 3.557167, "activity_lines": {"activity_5": 5.959333, "activity_10": 5.136364, "activity_20": 4.196881, "activity_30": 3.834054}, "trend_signal": 1, "fair_value": 26.74368, "relative_strength": 61.666655, "rate_of_change": 2.635268346743777, "market_dynamics": 1.517394, "expectation": {"probability": 40.555, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.85, "high": 8.64, "low": 6.54, "close": 8.42, "volume": 937437}, "trend_line": 3.705167, "activity_lines": {"activity_5": 6.860667, "activity_10": 5.859364, "activity_20": 4.652429, "activity_30": 4.147785}, "trend_signal": 1, "fair_value": 26.373602, "relative_strength": 102.213673, "rate_of_change": 4.160614331573403, "market_dynamics": 1.447446, "expectation": {"probability": 42.1599, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.5, "high": 13.36, "low": 8.22, "close": 11.0, "volume": 3405854}, "trend_line": 3.9425, "activity_lines": {"activity_5": 8.374, "activity_10": 6.947455, "activity_20": 5.326381, "activity_30": 4.618419}, "trend_signal": 1, "fair_value": 25.994235, "relative_strength": 157.893635, "rate_of_change": 6.405460266703229, "market_dynamics": 1.537026, "expectation": {"probability": 43.9638, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.0, "high": 11.14, "low": 8.7, "close": 9.08, "volume": 1161918}, "trend_line": 4.113167, "activity_lines": {"activity_5": 8.905333, "activity_10": 7.539182, "activity_20": 5.779119, "activity_30": 4.949871}, "trend_signal": 1, "fair_value": 25.648382, "relative_strength": 109.524727, "rate_of_change": 4.32890298034242, "market_dynamics": 1.528473, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.26, "high": 9.26, "low": 7.9, "close": 8.45, "volume": 763562}, "trend_line": 4.282833, "activity_lines": {"activity_5": 9.014, "activity_10": 7.908636, "activity_20": 6.142857, "activity_30": 5.229667}, "trend_signal": 1, "fair_value": 25.305988, "relative_strength": 91.717344, "rate_of_change": 4.124948002354398, "market_dynamics": 1.403831, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.5, "high": 10.0, "low": 8.37, "close": 9.18, "volume": 810311}, "trend_line": 4.466833, "activity_lines": {"activity_5": 9.157333, "activity_10": 8.316364, "activity_20": 6.549833, "activity_30": 5.545613}, "trend_signal": 1, "fair_value": 24.898293, "relative_strength": 104.605214, "rate_of_change": 4.296221683170933, "market_dynamics": 1.268919, "expectation": {"probability": 43.2532, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.36, "high": 9.36, "low": 7.58, "close": 8.0, "volume": 791859}, "trend_line": 4.608167, "activity_lines": {"activity_5": 8.748667, "activity_10": 8.412545, "activity_20": 6.814524, "activity_30": 5.773559}, "trend_signal": 1, "fair_value": 24.546349, "relative_strength": 70.968166, "rate_of_change": 3.1640762034309233, "market_dynamics": 0.970112, "expectation": {"probability": 48.2087, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.11, "high": 10.48, "low": 7.7, "close": 9.61, "volume": 892049}, "trend_line": 4.829167, "activity_lines": {"activity_5": 8.904667, "activity_10": 8.741455, "activity_20": 7.207786, "activity_30": 6.096258}, "trend_signal": 1, "fair_value": 24.223055, "relative_strength": 103.312561, "rate_of_change": 4.795833137123721, "market_dynamics": 0.854473, "expectation": {"probability": 43.3714, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.6, "high": 10.32, "low": 7.25, "close": 7.65, "volume": 3261513}, "trend_line": 4.986833, "activity_lines": {"activity_5": 8.5, "activity_10": 8.646, "activity_20": 7.381095, "activity_30": 6.278247}, "trend_signal": 1, "fair_value": 23.8772, "relative_strength": 60.60344, "rate_of_change": 3.264869489914096, "market_dynamics": 0.788143, "expectation": {"probability": 48.4713, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.74, "high": 7.97, "low": 7.03, "close": 7.74, "volume": 916778}, "trend_line": 5.1515, "activity_lines": {"activity_5": 8.220667, "activity_10": 8.534909, "activity_20": 7.540548, "activity_30": 6.455871}, "trend_signal": 1, "fair_value": 23.568578, "relative_strength": 56.389417, "rate_of_change": 3.302035580497694, "market_dynamics": 0.552858, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.01, "high": 8.21, "low": 7.35, "close": 7.59, "volume": 557816}, "trend_line": 5.315167, "activity_lines": {"activity_5": 7.938667, "activity_10": 8.352545, "activity_20": 7.662333, "activity_30": 6.613194}, "trend_signal": 1, "fair_value": 23.142359, "relative_strength": 53.796443, "rate_of_change": 3.177074638454806, "market_dynamics": 0.326657, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.61, "high": 9.72, "low": 7.4, "close": 9.1, "volume": 1595395}, "trend_line": 5.529, "activity_lines": {"activity_5": 8.266, "activity_10": 8.430364, "activity_20": 7.904452, "activity_30": 6.857376}, "trend_signal": 1, "fair_value": 22.70999, "relative_strength": 83.712439, "rate_of_change": 4.023072087857262, "market_dynamics": 0.157703, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.07, "high": 9.98, "low": 7.52, "close": 8.35, "volume": 2163922}, "trend_line": 5.709167, "activity_lines": {"activity_5": 8.27, "activity_10": 8.359455, "activity_20": 8.044667, "activity_30": 7.039376}, "trend_signal": 1, "fair_value": 22.384451, "relative_strength": 64.665826, "rate_of_change": 3.2585820220654726, "market_dynamics": -0.024208, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.95, "high": 9.11, "low": 6.4, "close": 7.17, "volume": 1615396}, "trend_line": 5.8485, "activity_lines": {"activity_5": 7.964667, "activity_10": 8.122182, "activity_20": 8.046548, "activity_30": 7.133624}, "trend_signal": 1, "fair_value": 22.076341, "relative_strength": 43.125328, "rate_of_change": 2.440513651115823, "market_dynamics": -0.141738, "expectation": {"probability": 48.0545, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.21, "high": 7.37, "low": 6.66, "close": 6.86, "volume": 472556}, "trend_line": 5.9795, "activity_lines": {"activity_5": 7.588, "activity_10": 7.863273, "activity_20": 7.999786, "activity_30": 7.198882}, "trend_signal": 1, "fair_value": 21.782906, "relative_strength": 31.517328, "rate_of_change": 2.2398905702316876, "market_dynamics": -0.289578, "expectation": {"probability": 46.6478, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.71, "high": 7.69, "low": 6.5, "close": 7.51, "volume": 479795}, "trend_line": 6.133167, "activity_lines": {"activity_5": 7.486667, "activity_10": 7.751455, "activity_20": 7.997762, "activity_30": 7.297624}, "trend_signal": 1, "fair_value": 21.50655, "relative_strength": 40.374233, "rate_of_change": 2.5698971485910267, "market_dynamics": -0.54541, "expectation": {"probability": 42.8722, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.68, "high": 7.79, "low": 7.01, "close": 7.19, "volume": 258079}, "trend_line": 6.2795, "activity_lines": {"activity_5": 7.284, "activity_10": 7.611818, "activity_20": 7.94781, "activity_30": 7.365806}, "trend_signal": 1, "fair_value": 21.219396, "relative_strength": 33.411194, "rate_of_change": 2.3859288357874386, "market_dynamics": -0.808549, "expectation": {"probability": 46.8332, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.04, "high": 7.28, "low": 6.5, "close": 7.1, "volume": 250224}, "trend_line": 6.428833, "activity_lines": {"activity_5": 7.178667, "activity_10": 7.470545, "activity_20": 7.877429, "activity_30": 7.418742}, "trend_signal": 1, "fair_value": 20.934164, "relative_strength": 29.483054, "rate_of_change": 2.3781033521777273, "market_dynamics": -0.963186, "expectation": {"probability": 45.7716, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.11, "high": 7.19, "low": 6.72, "close": 7.0, "volume": 126631}, "trend_line": 6.564167, "activity_lines": {"activity_5": 7.123333, "activity_10": 7.356727, "activity_20": 7.791667, "activity_30": 7.455591}, "trend_signal": 1, "fair_value": 20.637877, "relative_strength": 26.148832, "rate_of_change": 2.1051099009727006, "market_dynamics": -1.011214, "expectation": {"probability": 44.5671, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.98, "high": 7.41, "low": 6.58, "close": 6.79, "volume": 212452}, "trend_line": 6.696167, "activity_lines": {"activity_5": 7.009333, "activity_10": 7.216545, "activity_20": 7.680619, "activity_30": 7.470161}, "trend_signal": 1, "fair_value": 20.364405, "relative_strength": 19.898695, "rate_of_change": 2.0109177600143275, "market_dynamics": -1.075548, "expectation": {"probability": 43.4243, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.69, "high": 8.62, "low": 6.56, "close": 8.2, "volume": 627658}, "trend_line": 6.880833, "activity_lines": {"activity_5": 7.37, "activity_10": 7.35, "activity_20": 7.696857, "activity_30": 7.567183}, "trend_signal": 1, "fair_value": 20.100387, "relative_strength": 38.394846, "rate_of_change": 2.7577866561571716, "market_dynamics": -0.893532, "expectation": {"probability": 39.9261, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.23, "high": 8.64, "low": 7.2, "close": 7.94, "volume": 376639}, "trend_line": 7.0555, "activity_lines": {"activity_5": 7.598, "activity_10": 7.425091, "activity_20": 7.681667, "activity_30": 7.635516}, "trend_signal": 1, "fair_value": 19.846366, "relative_strength": 29.520431, "rate_of_change": 2.538457189703635, "market_dynamics": -0.809864, "expectation": {"probability": 43.7451, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.61, "high": 8.23, "low": 7.15, "close": 7.85, "volume": 265504}, "trend_line": 7.2205, "activity_lines": {"activity_5": 7.746, "activity_10": 7.504909, "activity_20": 7.66019, "activity_30": 7.686774}, "trend_signal": 1, "fair_value": 19.625926, "relative_strength": 27.813171, "rate_of_change": 2.338601091347176, "market_dynamics": -0.618957, "expectation": {"probability": 42.8682, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.83, "high": 8.04, "low": 7.13, "close": 7.61, "volume": 264013}, "trend_line": 7.369, "activity_lines": {"activity_5": 7.764, "activity_10": 7.550182, "activity_20": 7.630857, "activity_30": 7.711903}, "trend_signal": 1, "fair_value": 19.38312, "relative_strength": 22.194957, "rate_of_change": 2.056644276712131, "market_dynamics": -0.449223, "expectation": {"probability": 41.8675, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.61, "high": 7.93, "low": 7.32, "close": 7.65, "volume": 232683}, "trend_line": 7.5155, "activity_lines": {"activity_5": 7.754667, "activity_10": 7.594727, "activity_20": 7.612333, "activity_30": 7.730032}, "trend_signal": 1, "fair_value": 19.195555, "relative_strength": 18.058439, "rate_of_change": 1.9880580811507738, "market_dynamics": -0.479312, "expectation": {"probability": 38.4551, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.65, "high": 8.39, "low": 7.36, "close": 8.1, "volume": 487573}, "trend_line": 7.657333, "activity_lines": {"activity_5": 7.838, "activity_10": 7.706727, "activity_20": 7.640476, "activity_30": 7.767742}, "trend_signal": 0, "fair_value": 18.966303, "relative_strength": 23.725791, "rate_of_change": 1.8872064400239517, "market_dynamics": -0.368121, "expectation": {"probability": 40.4267, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.14, "high": 8.9, "low": 5.05, "close": 5.19, "volume": 2094683}, "trend_line": 7.673667, "activity_lines": {"activity_5": 6.958, "activity_10": 7.278909, "activity_20": 7.396619, "activity_30": 7.608559}, "trend_signal": 0, "fair_value": 18.719231, "relative_strength": -22.519787, "rate_of_change": 0.21331186719971076, "market_dynamics": -0.550091, "expectation": {"probability": 42.8985, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.49, "high": 6.87, "low": 4.54, "close": 5.99, "volume": 1468560}, "trend_line": 7.677667, "activity_lines": {"activity_5": 6.528, "activity_10": 7.032909, "activity_20": 7.242333, "activity_30": 7.499935}, "trend_signal": 0, "fair_value": 17.751648, "relative_strength": -12.163585, "rate_of_change": 0.052126317183161054, "market_dynamics": -0.608488, "expectation": {"probability": 42.6859, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.65, "high": 5.88, "low": 5.17, "close": 5.62, "volume": 378608}, "trend_line": 7.668667, "activity_lines": {"activity_5": 6.098667, "activity_10": 6.739818, "activity_20": 7.070048, "activity_30": 7.367183}, "trend_signal": 0, "fair_value": 16.979557, "relative_strength": -12.966621, "rate_of_change": -0.11722310957221059, "market_dynamics": -0.777939, "expectation": {"probability": 42.8754, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.59, "high": 5.78, "low": 5.0, "close": 5.39, "volume": 279983}, "trend_line": 7.671, "activity_lines": {"activity_5": 5.725333, "activity_10": 6.43, "activity_20": 6.885524, "activity_30": 7.220172}, "trend_signal": 0, "fair_value": 16.459257, "relative_strength": -16.489934, "rate_of_change": 0.03042249715628727, "market_dynamics": -1.023388, "expectation": {"probability": 42.2674, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.41, "high": 5.62, "low": 4.63, "close": 4.78, "volume": 438798}, "trend_line": 7.603667, "activity_lines": {"activity_5": 5.299333, "activity_10": 6.034727, "activity_20": 6.654095, "activity_30": 7.033656}, "trend_signal": 0, "fair_value": 15.927549, "relative_strength": -22.348698, "rate_of_change": -0.8777603962977517, "market_dynamics": -1.09069, "expectation": {"probability": 41.8553, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.77, "high": 4.94, "low": 4.205, "close": 4.6, "volume": 480680}, "trend_line": 7.476333, "activity_lines": {"activity_5": 5.034667, "activity_10": 5.668909, "activity_20": 6.418905, "activity_30": 6.839871}, "trend_signal": 0, "fair_value": 15.403018, "relative_strength": -25.589002, "rate_of_change": -1.6746393549322898, "market_dynamics": -1.251044, "expectation": {"probability": 41.1949, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.595, "high": 4.685, "low": 4.3, "close": 4.37, "volume": 165171}, "trend_line": 7.255333, "activity_lines": {"activity_5": 4.732667, "activity_10": 5.322, "activity_20": 6.183238, "activity_30": 6.639462}, "trend_signal": 0, "fair_value": 14.856185, "relative_strength": -31.918408, "rate_of_change": -2.955994603236641, "market_dynamics": -1.321271, "expectation": {"probability": 40.7362, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.375, "high": 5.39, "low": 4.22, "close": 4.97, "volume": 275060}, "trend_line": 7.118333, "activity_lines": {"activity_5": 4.738667, "activity_10": 5.147455, "activity_20": 6.023667, "activity_30": 6.492022}, "trend_signal": 0, "fair_value": 14.1799, "relative_strength": -26.435349, "rate_of_change": -1.8882661898495967, "market_dynamics": -1.279459, "expectation": {"probability": 40.8807, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.855, "high": 4.855, "low": 4.22, "close": 4.715, "volume": 262943}, "trend_line": 6.993833, "activity_lines": {"activity_5": 4.703, "activity_10": 4.974545, "activity_20": 5.850286, "activity_30": 6.336968}, "trend_signal": 0, "fair_value": 13.402008, "relative_strength": -31.933417, "rate_of_change": -1.7490049987827119, "market_dynamics": -1.289172, "expectation": {"probability": 40.9105, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.715, "high": 4.85, "low": 4.45, "close": 4.775, "volume": 114372}, "trend_line": 6.847, "activity_lines": {"activity_5": 4.732333, "activity_10": 4.865909, "activity_20": 5.692833, "activity_30": 6.193817}, "trend_signal": 0, "fair_value": 12.986903, "relative_strength": -29.457436, "rate_of_change": -2.09946391342201, "market_dynamics": -1.296224, "expectation": {"probability": 40.9677, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.655, "high": 5.45, "low": 3.385, "close": 3.45, "volume": 869462}, "trend_line": 6.695333, "activity_lines": {"activity_5": 4.320333, "activity_10": 4.576818, "activity_20": 5.422214, "activity_30": 5.974656}, "trend_signal": 0, "fair_value": 12.565388, "relative_strength": -48.327627, "rate_of_change": -2.215086899371997, "market_dynamics": -1.258684, "expectation": {"probability": 41.4862, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.445, "high": 4.0, "low": 3.0, "close": 3.515, "volume": 459073}, "trend_line": 6.492167, "activity_lines": {"activity_5": 4.006667, "activity_10": 4.331182, "activity_20": 5.175595, "activity_30": 5.769473}, "trend_signal": 0, "fair_value": 12.233848, "relative_strength": -47.561412, "rate_of_change": -3.0344420509032117, "market_dynamics": -1.348905, "expectation": {"probability": 41.0516, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.11, "high": 6.12, "low": 4.2, "close": 4.55, "volume": 1247243}, "trend_line": 6.388833, "activity_lines": {"activity_5": 4.095, "activity_10": 4.318727, "activity_20": 5.044619, "activity_30": 5.644172}, "trend_signal": 0, "fair_value": 11.896446, "relative_strength": -31.528252, "rate_of_change": -1.5916719332697429, "market_dynamics": -1.133515, "expectation": {"probability": 41.3215, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.415, "high": 4.595, "low": 3.9, "close": 4.35, "volume": 472934}, "trend_line": 6.275833, "activity_lines": {"activity_5": 4.144667, "activity_10": 4.289364, "activity_20": 4.906262, "activity_30": 5.512634}, "trend_signal": 0, "fair_value": 11.737298, "relative_strength": -37.000815, "rate_of_change": -1.7687111245512217, "market_dynamics": -1.042686, "expectation": {"probability": 42.1303, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.3, "high": 4.56, "low": 3.6, "close": 3.715, "volume": 684738}, "trend_line": 6.146667, "activity_lines": {"activity_5": 4.007, "activity_10": 4.163455, "activity_20": 4.719048, "activity_30": 5.347419}, "trend_signal": 0, "fair_value": 11.623649, "relative_strength": -46.062229, "rate_of_change": -2.058149093514766, "market_dynamics": -0.866104, "expectation": {"probability": 42.0441, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.565, "high": 3.6, "low": 3.52, "close": 3.59, "volume": 32835}, "trend_line": 5.963, "activity_lines": {"activity_5": 3.898333, "activity_10": 4.034182, "activity_20": 4.541286, "activity_30": 5.182473}, "trend_signal": 0, "fair_value": 11.483788, "relative_strength": -47.527938, "rate_of_change": -2.988074675267097, "market_dynamics": -0.798566, "expectation": {"probability": 41.208, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.485, "high": 3.51, "low": 3.435, "close": 3.48, "volume": 10561}, "trend_line": 5.800667, "activity_lines": {"activity_5": 3.743667, "activity_10": 3.903273, "activity_20": 4.373762, "activity_30": 5.02228}, "trend_signal": 0, "fair_value": 11.287506, "relative_strength": -49.105634, "rate_of_change": -2.7223377494549768, "market_dynamics": -0.908967, "expectation": {"probability": 40.3743, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.455, "high": 3.65, "low": 3.3, "close": 3.575, "volume": 167675}, "trend_line": 5.680833, "activity_lines": {"activity_5": 3.623, "activity_10": 3.805818, "activity_20": 4.236095, "activity_30": 4.878688}, "trend_signal": 0, "fair_value": 11.125808, "relative_strength": -48.796154, "rate_of_change": -2.0658658737003863, "market_dynamics": -0.800367, "expectation": {"probability": 40.4356, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.5, "high": 3.575, "low": 3.41, "close": 3.525, "volume": 14058}, "trend_line": 5.569667, "activity_lines": {"activity_5": 3.550667, "activity_10": 3.724636, "activity_20": 4.112881, "activity_30": 4.739602}, "trend_signal": 0, "fair_value": 10.968917, "relative_strength": -49.093068, "rate_of_change": -1.9568609040258687, "market_dynamics": -0.752991, "expectation": {"probability": 41.2953, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.35, "high": 3.445, "low": 3.315, "close": 3.44, "volume": 34614}, "trend_line": 5.434, "activity_lines": {"activity_5": 3.505, "activity_10": 3.649636, "activity_20": 4.001214, "activity_30": 4.602204}, "trend_signal": 0, "fair_value": 10.833276, "relative_strength": -51.667765, "rate_of_change": -2.435818873911129, "market_dynamics": -0.549913, "expectation": {"probability": 41.3567, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.49, "high": 3.49, "low": 3.385, "close": 3.39, "volume": 6752}, "trend_line": 5.307333, "activity_lines": {"activity_5": 3.461, "activity_10": 3.589818, "activity_20": 3.906976, "activity_30": 4.470333}, "trend_signal": 0, "fair_value": 10.702442, "relative_strength": -51.241564, "rate_of_change": -2.331008465218997, "market_dynamics": -0.395897, "expectation": {"probability": 41.4439, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.345, "high": 3.345, "low": 3.04, "close": 3.15, "volume": 37196}, "trend_line": 5.175667, "activity_lines": {"activity_5": 3.350333, "activity_10": 3.487455, "activity_20": 3.798452, "activity_30": 4.331151}, "trend_signal": 0, "fair_value": 10.57584, "relative_strength": -54.04395, "rate_of_change": -2.480831709636461, "market_dynamics": -0.426528, "expectation": {"probability": 41.2953, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1.999282, "high": 2.024025, "low": 1.900307, "close": 1.910205, "volume": 327619}, "trend_line": 5.006007, "activity_lines": {"activity_5": 2.848402, "activity_10": 3.16631, "activity_20": 3.585377, "activity_30": 4.120476}, "trend_signal": 0, "fair_value": 10.439367, "relative_strength": -72.295365, "rate_of_change": -3.278031604428946, "market_dynamics": -0.577835, "expectation": {"probability": 40.4628, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1.89, "high": 1.95, "low": 1.83, "close": 1.894, "volume": 71855}, "trend_line": 4.842807, "activity_lines": {"activity_5": 2.452055, "activity_10": 2.890215, "activity_20": 3.388423, "activity_30": 3.919701}, "trend_signal": 0, "fair_value": 10.286764, "relative_strength": -72.505203, "rate_of_change": -3.2600833358802865, "market_dynamics": -0.804614, "expectation": {"probability": 39.6327, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1.84, "high": 1.9, "low": 1.762, "close": 1.834, "volume": 318837}, "trend_line": 4.630607, "activity_lines": {"activity_5": 2.144441, "activity_10": 2.647866, "activity_20": 3.202403, "activity_30": 3.725584}, "trend_signal": 0, "fair_value": 10.14211, "relative_strength": -73.49137, "rate_of_change": -4.381756283081264, "market_dynamics": -0.948987, "expectation": {"probability": 39.6327, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1.802, "high": 1.898, "low": 1.8, "close": 1.848, "volume": 342869}, "trend_line": 4.42754, "activity_lines": {"activity_5": 1.948561, "activity_10": 2.442262, "activity_20": 3.031745, "activity_30": 3.546061}, "trend_signal": 0, "fair_value": 10.000751, "relative_strength": -72.614845, "rate_of_change": -4.385321406027347, "market_dynamics": -1.039153, "expectation": {"probability": 39.6149, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1.838, "high": 1.89, "low": 1.762, "close": 1.888, "volume": 282593}, "trend_line": 4.228807, "activity_lines": {"activity_5": 1.868814, "activity_10": 2.275604, "activity_20": 2.878001, "activity_30": 3.38222}, "trend_signal": 0, "fair_value": 9.855162, "relative_strength": -71.656433, "rate_of_change": -4.488564756049631, "market_dynamics": -1.119388, "expectation": {"probability": 39.5194, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1.888, "high": 1.93, "low": 1.8, "close": 1.876, "volume": 295991}, "trend_line": 4.037674, "activity_lines": {"activity_5": 1.8692, "activity_10": 2.13571, "activity_20": 2.734934, "activity_30": 3.230426}, "trend_signal": 0, "fair_value": 9.67488, "relative_strength": -71.448269, "rate_of_change": -4.519785367362469, "market_dynamics": -1.129569, "expectation": {"probability": 39.5741, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1.816, "high": 1.92, "low": 1.816, "close": 1.9, "volume": 71007}, "trend_line": 3.846007, "activity_lines": {"activity_5": 1.879867, "activity_10": 2.031069, "activity_20": 2.608885, "activity_30": 3.092512}, "trend_signal": 0, "fair_value": 9.49988, "relative_strength": -69.597601, "rate_of_change": -4.746965703521379, "market_dynamics": -1.252577, "expectation": {"probability": 39.6149, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [27.799999, 42.599998, 36.099998, 32.0, 30.4, 28.0, 24.799999, 25.700001, 27.0, 24.0, 25.9, 25.799999, 28.6, 35.799999, 35.200001, 28.200001, 27.6, 29.0, 34.299999, 22.6, 24.6, 20.6, 21.1, 20.0, 18.08, 19.959999, 18.0, 15.08, 15.8, 17.32, 16.200001, 21.360001, 18.799999, 17.18, 16.252001, 14.92, 14.5, 21.4, 6.936227, 6.305, 6.048, 6.069, 5.985, 6.248, 5.78, 5.46, 5.228, 5.299, 5.389, 5.646, 5.502, 5.379, 5.6, 6.0, 5.589, 4.7, 5.59, 5.079, 5.149, 5.5, 6.1, 4.6, 3.92, 4.5, 4.24, 3.9, 4.16, 3.7, 3.78, 3.68, 3.52, 3.28, 4.04, 4.02, 3.76, 3.82, 3.4, 3.84, 3.74, 3.0, 3.0, 2.84, 2.615, 2.775, 2.935, 3.12, 2.99, 3.0, 3.0, 2.73, 2.96, 2.83, 2.795, 2.695, 2.885, 3.16, 3.235, 3.855, 4.8, 5.87, 5.69, 5.32, 6.85, 8.5, 11.0, 9.26, 8.5, 9.36, 8.11, 9.6, 7.74, 8.01, 7.61, 9.07, 8.95, 7.21, 6.71, 7.68, 7.04, 7.11, 6.98, 6.69, 8.23, 7.61, 7.83, 7.61, 7.65, 8.14, 5.49, 5.65, 5.59, 5.41, 4.77, 4.595, 4.375, 4.855, 4.715, 4.655, 3.445, 6.11, 4.415, 4.3, 3.565, 3.485, 3.455, 3.5, 3.35, 3.49, 3.345, 1.999282, 1.89, 1.84, 1.802, 1.838, 1.888, 1.816], "highs": [42.400002, 43.599998, 38.0, 32.400002, 31.6, 28.0, 27.0, 28.0, 27.0, 27.4, 27.6, 30.200001, 36.0, 36.799999, 35.200001, 29.1, 29.0, 36.400002, 37.599998, 24.799999, 24.6, 22.700001, 21.299999, 21.9, 20.299999, 19.959999, 18.48, 18.0, 17.6, 17.639999, 22.0, 21.799999, 21.93, 17.9, 16.5, 15.298, 20.775, 23.495001, 7.02293, 6.6, 6.449, 6.25, 6.239, 6.248, 6.044, 5.997, 5.995, 5.969, 6.4, 6.52, 6.096, 5.7, 6.59, 6.0, 5.589, 5.757, 5.59, 5.399, 5.69, 6.2, 6.1, 4.68, 4.5, 4.84, 4.68, 4.96, 4.4, 3.88, 3.86, 3.68, 3.56, 4.28, 4.08, 4.06, 4.1, 3.96, 3.96, 3.98, 3.74, 3.38, 3.0, 3.52, 2.9, 3.145, 3.12, 3.17, 3.12, 3.045, 3.035, 3.045, 2.965, 2.83, 2.98, 2.965, 3.38, 3.52, 4.0, 6.65, 6.77, 6.43, 5.89, 7.76, 8.64, 13.36, 11.14, 9.26, 10.0, 9.36, 10.48, 10.32, 7.97, 8.21, 9.72, 9.98, 9.11, 7.37, 7.69, 7.79, 7.28, 7.19, 7.41, 8.62, 8.64, 8.23, 8.04, 7.93, 8.39, 8.9, 6.87, 5.88, 5.78, 5.62, 4.94, 4.685, 5.39, 4.855, 4.85, 5.45, 4.0, 6.12, 4.595, 4.56, 3.6, 3.51, 3.65, 3.575, 3.445, 3.49, 3.345, 2.024025, 1.95, 1.9, 1.898, 1.89, 1.93, 1.92], "lows": [26.6, 35.5, 31.0, 28.9, 27.200001, 24.0, 22.4, 24.6, 21.200001, 22.200001, 24.0, 24.0, 28.299999, 32.400002, 27.0, 26.9, 23.9, 27.5, 21.6, 19.200001, 19.24, 19.799999, 19.0, 16.16, 17.040001, 17.719999, 14.4, 14.44, 14.48, 15.0, 14.84, 16.639999, 16.33, 15.95, 14.5, 12.672, 13.652, 7.0, 6.021994, 4.7005, 5.75, 5.6, 5.131, 5.521, 5.405, 5.042, 5.2, 5.001, 5.15, 5.3, 5.0, 4.8505, 5.027, 5.223, 4.6015, 4.7, 4.81, 4.532, 4.4005, 4.5, 4.2, 3.68, 3.6, 4.02, 3.9, 3.9, 3.52, 3.52, 3.32, 3.38, 3.08, 3.28, 3.62, 3.72, 3.74, 3.12, 3.2, 3.42, 2.7, 2.82, 2.78, 2.62, 2.43, 2.68, 2.79, 2.9, 2.75, 2.685, 2.59, 2.65, 2.74, 2.6, 2.61, 2.695, 2.745, 3.02, 3.18, 3.855, 4.8, 5.64, 5.21, 4.87, 6.54, 8.22, 8.7, 7.9, 8.37, 7.58, 7.7, 7.25, 7.03, 7.35, 7.4, 7.52, 6.4, 6.66, 6.5, 7.01, 6.5, 6.72, 6.58, 6.56, 7.2, 7.15, 7.13, 7.32, 7.36, 5.05, 4.54, 5.17, 5.0, 4.63, 4.205, 4.3, 4.22, 4.22, 4.45, 3.385, 3.0, 4.2, 3.9, 3.6, 3.52, 3.435, 3.3, 3.41, 3.315, 3.385, 3.04, 1.900307, 1.83, 1.762, 1.8, 1.762, 1.8, 1.816], "closes": [41.200001, 37.5, 32.5, 30.9, 28.0, 25.4, 25.200001, 26.0, 23.1, 25.4, 25.9, 28.6, 36.0, 34.700001, 27.799999, 27.6, 28.0, 35.0, 22.6, 24.0, 20.6, 21.1, 20.0, 18.0, 19.440001, 17.92, 15.08, 15.92, 17.32, 15.8, 21.68, 18.799999, 17.18, 16.25, 14.942, 13.998, 19.879999, 7.2, 6.305, 6.048, 6.069, 5.989, 6.188, 5.787, 5.46, 5.228, 5.419, 5.389, 5.432, 5.502, 5.38, 5.483, 6.0, 5.412, 4.9, 5.18, 4.9975, 4.9885, 5.499, 6.0, 4.68, 4.1, 4.5, 4.2, 4.0, 4.16, 3.68, 3.82, 3.58, 3.5, 3.4, 4.06, 3.98, 3.88, 3.96, 3.36, 3.66, 3.76, 2.98, 2.92, 2.8, 2.68, 2.685, 2.945, 2.99, 2.93, 2.9, 2.8, 2.62, 2.94, 2.83, 2.66, 2.7, 2.9, 3.155, 3.255, 3.845, 4.7, 5.87, 5.89, 5.32, 6.8, 8.42, 11.0, 9.08, 8.45, 9.18, 8.0, 9.61, 7.65, 7.74, 7.59, 9.1, 8.35, 7.17, 6.86, 7.51, 7.19, 7.1, 7.0, 6.79, 8.2, 7.94, 7.85, 7.61, 7.65, 8.1, 5.19, 5.99, 5.62, 5.39, 4.78, 4.6, 4.37, 4.97, 4.715, 4.775, 3.45, 3.515, 4.55, 4.35, 3.715, 3.59, 3.48, 3.575, 3.525, 3.44, 3.39, 3.15, 1.910205, 1.894, 1.834, 1.848, 1.888, 1.876, 1.9], "volumes": [796162, 469739, 500487, 225442, 329887, 306094, 354809, 158872, 399747, 163912, 152539, 166695, 403655, 185664, 303487, 125374, 260880, 350911, 638454, 383706, 295331, 302279, 206277, 307288, 209038, 116303, 328193, 204896, 120127, 154975, 329837, 169170, 94470, 74463, 82018, 118441, 164983, 977338, 936515, 675158, 226714, 237004, 210992, 175131, 93937, 217082, 180655, 247326, 163733, 406297, 186738, 272773, 1002194, 257949, 250550, 182911, 104494, 173577, 552108, 461746, 597989, 506401, 391315, 238511, 241296, 429222, 690576, 121962, 497263, 139841, 296552, 299171, 195025, 142385, 164503, 256115, 751328, 335179, 1240371, 393829, 253097, 187955, 217783, 648231, 300394, 397648, 385452, 734128, 820769, 657111, 182529, 222459, 276535, 219483, 702477, 514779, 1216841, 3293120, 1934783, 634342, 475580, 1037178, 937437, 3405854, 1161918, 763562, 810311, 791859, 892049, 3261513, 916778, 557816, 1595395, 2163922, 1615396, 472556, 479795, 258079, 250224, 126631, 212452, 627658, 376639, 265504, 264013, 232683, 487573, 2094683, 1468560, 378608, 279983, 438798, 480680, 165171, 275060, 262943, 114372, 869462, 459073, 1247243, 472934, 684738, 32835, 10561, 167675, 14058, 34614, 6752, 37196, 327619, 71855, 318837, 342869, 282593, 295991, 71007], "sma": {"5": [null, null, null, null, 34.02, 30.86, 28.4, 27.1, 25.54, 25.02, 25.12, 25.8, 27.8, 30.12, 30.6, 30.94, 30.82, 30.62, 28.2, 27.44, 26.04, 24.66, 21.66, 20.74, 19.828, 19.292, 18.088, 17.272, 17.136, 16.408, 17.16, 17.904, 18.156, 17.942, 17.7704, 16.234, 16.45, 14.454, 12.465, 10.6862, 9.1004, 6.3222, 6.1198, 6.0162, 5.8986, 5.7304, 5.6164, 5.4566, 5.3856, 5.394, 5.4244, 5.4372, 5.5594, 5.5554, 5.435, 5.395, 5.2979, 5.0956, 5.113, 5.333, 5.233, 5.0535, 4.9558, 4.696, 4.296, 4.192, 4.108, 3.972, 3.848, 3.748, 3.596, 3.672, 3.704, 3.764, 3.856, 3.848, 3.768, 3.724, 3.544, 3.336, 3.224, 3.028, 2.813, 2.806, 2.82, 2.846, 2.89, 2.913, 2.848, 2.838, 2.818, 2.77, 2.75, 2.806, 2.849, 2.934, 3.171, 3.571, 4.165, 4.712, 5.125, 5.716, 6.46, 7.486, 8.124, 8.75, 9.226, 9.142, 8.864, 8.578, 8.436, 8.118, 8.338, 8.086, 7.99, 7.814, 7.798, 7.416, 7.166, 7.132, 7.118, 7.256, 7.406, 7.556, 7.678, 7.85, 7.83, 7.28, 6.908, 6.51, 6.058, 5.394, 5.276, 4.952, 4.822, 4.687, 4.686, 4.456, 4.285, 4.201, 4.128, 3.916, 3.944, 3.937, 3.742, 3.577, 3.522, 3.482, 3.416, 3.083, 2.7568, 2.4356, 2.1272, 1.8748, 1.868, 1.8692], "10": [26.89, 28.26, 29.22, 29.99, 30.22, 30.32, 30.45, 30.59, 29.9, 29.52, 27.99, 27.1, 27.45, 27.83, 27.81, 28.03, 28.31, 29.21, 29.16, 29.02, 28.49, 27.74, 26.14, 24.47, 23.634, 22.666, 21.374, 19.466, 18.938, 18.118, 18.226, 17.996, 17.714, 17.539, 17.0892, 16.697, 17.177, 16.305, 15.2035, 14.2283, 12.6672, 11.3861, 10.2869, 9.2406, 8.2924, 7.4154, 5.9693, 5.7882, 5.7009, 5.6463, 5.5774, 5.5268, 5.508, 5.4705, 5.4145, 5.4097, 5.36755, 5.3275, 5.3342, 5.384, 5.314, 5.1757, 5.0257, 4.9045, 4.8145, 4.7125, 4.58075, 4.4639, 4.272, 4.022, 3.894, 3.89, 3.838, 3.806, 3.802, 3.722, 3.72, 3.714, 3.654, 3.596, 3.536, 3.398, 3.2685, 3.175, 3.078, 3.035, 2.959, 2.863, 2.827, 2.829, 2.832, 2.83, 2.8315, 2.827, 2.8435, 2.876, 2.9705, 3.1605, 3.4855, 3.7805, 4.0295, 4.4435, 5.0155, 5.8255, 6.418, 6.9375, 7.471, 7.801, 8.175, 8.351, 8.593, 8.672, 8.74, 8.475, 8.284, 8.125, 7.958, 7.877, 7.626, 7.561, 7.466, 7.527, 7.411, 7.361, 7.405, 7.484, 7.543, 7.343, 7.232, 7.094, 6.954, 6.612, 6.278, 5.93, 5.666, 5.3725, 5.04, 4.866, 4.6185, 4.5115, 4.4075, 4.301, 4.2, 4.111, 3.9715, 3.8525, 3.719, 3.713, 3.6765, 3.412521, 3.166921, 2.978821, 2.804621, 2.645421, 2.475521, 2.313021], "20": [32.102796, 30.517474, 29.380714, 28.066481, 28.007622, 28.205409, 28.195, 27.79, 27.505, 27.375, 27.44, 27.68, 28.335, 28.91, 29.015, 29.175, 29.38, 29.9, 29.53, 29.27, 28.24, 27.42, 26.795, 26.15, 25.722, 25.348, 24.842, 24.338, 24.049, 23.569, 23.358, 22.868, 21.927, 21.0045, 20.3616, 19.6815, 19.2755, 17.8855, 17.07075, 16.17315, 15.4466, 14.69105, 14.00045, 13.3898, 12.6908, 12.0562, 11.57315, 11.0466, 10.4522, 9.9373, 9.1223, 8.45645, 7.89745, 7.35555, 6.85345, 6.41255, 5.668425, 5.55785, 5.51755, 5.51515, 5.4457, 5.35125, 5.26685, 5.1875, 5.1145, 5.0611, 4.97415, 4.8957, 4.8031, 4.703, 4.604, 4.53285, 4.43185, 4.35525, 4.30825, 4.21725, 4.150375, 4.08895, 3.963, 3.809, 3.715, 3.644, 3.55325, 3.4905, 3.44, 3.3785, 3.3395, 3.2885, 3.2405, 3.2125, 3.184, 3.114, 3.05, 3.001, 2.96075, 2.9555, 2.96475, 3.01175, 3.15625, 3.30475, 3.43075, 3.63675, 3.9235, 4.32625, 4.63075, 4.90675, 5.22075, 5.48075, 5.83025, 6.06575, 6.31125, 6.55775, 6.87775, 7.15025, 7.351, 7.53125, 7.7145, 7.839, 7.9005, 7.956, 8.0295, 8.0995, 8.0755, 7.918, 7.8445, 7.8045, 7.7505, 7.61, 7.429, 7.3275, 7.21, 7.0695, 6.8445, 6.6455, 6.5355, 6.42825, 6.2915, 6.1045, 5.92525, 5.80275, 5.68075, 5.4565, 5.239, 5.0205, 4.81875, 4.6125, 4.3795, 4.2895, 4.1475, 3.96201, 3.78721, 3.63991, 3.50231, 3.37821, 3.22351, 3.08276], "30": [54.174744, 53.966968, 49.819204, 46.646997, 44.695104, 42.617555, 40.576661, 38.454129, 35.541783, 32.186243, 30.731864, 29.378316, 28.737143, 27.987654, 27.941748, 28.14694, 28.233333, 28.263333, 28.056667, 27.923333, 27.79, 27.7, 27.603334, 27.43, 27.221333, 27.005333, 26.711333, 26.422, 25.999333, 25.552667, 24.902, 24.278667, 23.768, 23.279667, 22.8444, 22.464333, 22.287, 21.660333, 21.1005, 20.455433, 19.7944, 19.0407, 18.046967, 17.0832, 16.338533, 15.5928, 14.8401, 13.853067, 13.2808, 12.6642, 12.156867, 11.6363, 11.169633, 10.750033, 10.265367, 9.8407, 9.504617, 9.140233, 8.7462, 8.419533, 7.852867, 7.362867, 6.9402, 6.538533, 6.1738, 5.845867, 5.305867, 5.1932, 5.102367, 5.017433, 4.928467, 4.864167, 4.790567, 4.727, 4.677, 4.614733, 4.5561, 4.5018, 4.420067, 4.334, 4.248, 4.154567, 4.044067, 3.961833, 3.898167, 3.823167, 3.75325, 3.6803, 3.584333, 3.482333, 3.420667, 3.372667, 3.312667, 3.269333, 3.241167, 3.211, 3.2165, 3.245833, 3.322167, 3.401833, 3.465833, 3.557167, 3.705167, 3.9425, 4.113167, 4.282833, 4.466833, 4.608167, 4.829167, 4.986833, 5.1515, 5.315167, 5.529, 5.709167, 5.8485, 5.9795, 6.133167, 6.2795, 6.428833, 6.564167, 6.696167, 6.880833, 7.0555, 7.2205, 7.369, 7.5155, 7.657333, 7.673667, 7.677667, 7.668667, 7.671, 7.603667, 7.476333, 7.255333, 7.118333, 6.993833, 6.847, 6.695333, 6.492167, 6.388833, 6.275833, 6.146667, 5.963, 5.800667, 5.680833, 5.569667, 5.434, 5.307333, 5.175667, 5.006007, 4.842807, 4.630607, 4.42754, 4.228807, 4.037674, 3.846007], "50": [54.112853, 53.60479, 53.053912, 52.439843, 51.882142, 50.908539, 49.88155, 49.218867, 48.576163, 48.031445, 47.537017, 47.069296, 46.757372, 46.386958, 45.953923, 45.518188, 45.126843, 44.982069, 44.524313, 44.266111, 43.800846, 43.348181, 40.609522, 38.448198, 37.105862, 35.709733, 34.282796, 32.807677, 30.94467, 28.739346, 27.782318, 26.77419, 26.013086, 25.194392, 24.909689, 24.760764, 24.6502, 24.1122, 23.6623, 23.22326, 22.85264, 22.49642, 22.16218, 21.81392, 21.40912, 21.02568, 20.65606, 20.27184, 19.78048, 19.30652, 18.59012, 17.94978, 17.41978, 16.91002, 16.44802, 16.04362, 15.63957, 15.21934, 14.86732, 14.47932, 14.05492, 13.56492, 12.93492, 12.32492, 11.84892, 11.38012, 10.89372, 10.27012, 9.88972, 9.47972, 9.13572, 8.79492, 8.47452, 8.19212, 7.88252, 7.59132, 7.36292, 7.11972, 6.83292, 6.57532, 6.19772, 5.87532, 5.58542, 5.31932, 5.08028, 4.85892, 4.51932, 4.43132, 4.35762, 4.29546, 4.23068, 4.1641, 4.09434, 4.0366, 3.9905, 3.95104, 3.91956, 3.90578, 3.91454, 3.9223, 3.9211, 3.94744, 3.99584, 4.1076, 4.1912, 4.2566, 4.34025, 4.40048, 4.4827, 4.5157, 4.5769, 4.6467, 4.7387, 4.8217, 4.8851, 4.9391, 5.0157, 5.0831, 5.1535, 5.2235, 5.2913, 5.3741, 5.4533, 5.5327, 5.6057, 5.6915, 5.7803, 5.8089, 5.8691, 5.9231, 5.9749, 6.0169, 6.0552, 6.0837, 6.1233, 6.159, 6.1965, 6.2095, 6.2274, 6.2596, 6.29, 6.3111, 6.3289, 6.3405, 6.3489, 6.3543, 6.3462, 6.32, 6.2656, 6.186004, 6.117484, 6.018164, 5.886724, 5.704484, 5.560404, 5.429404], "200": [203.827624, 201.508294, 199.259346, 196.955929, 194.655133, 193.167979, 191.758086, 190.283715, 188.677451, 187.149249, 185.684474, 184.238277, 182.367045, 180.57055, 178.86141, 177.542223, 176.250422, 175.37442, 174.438956, 173.535879, 172.436826, 171.234919, 169.971662, 168.61463, 167.183561, 165.831205, 164.688052, 163.478016, 162.120122, 160.660698, 158.981886, 157.298828, 155.75999, 154.043873, 152.293291, 150.548144, 148.8451, 146.97711, 144.901552, 142.82471, 140.636271, 138.295114, 136.333211, 134.265218, 131.918877, 129.837935, 127.862032, 126.124613, 124.336636, 122.343377, 120.547524, 118.78265, 117.045747, 115.321136, 113.591426, 112.208373, 110.951341, 109.689186, 108.526052, 107.383194, 106.229928, 104.869401, 103.4601, 102.173694, 100.89898, 99.654262, 98.116467, 97.082026, 96.015921, 94.992573, 93.968725, 92.971025, 91.941192, 90.935913, 90.001973, 89.089993, 88.07836, 87.127656, 86.280774, 85.387614, 84.479403, 83.674373, 82.860173, 82.053841, 81.272694, 80.49913, 79.696514, 78.85136, 77.984287, 77.166107, 76.142441, 75.003634, 73.926771, 72.569777, 71.093199, 69.774764, 68.551237, 67.379279, 66.244698, 65.133865, 63.867793, 62.728667, 61.535897, 60.37836, 59.305809, 58.135522, 56.988591, 55.925091, 54.792132, 53.696667, 52.702806, 51.664843, 50.643626, 49.638364, 48.692887, 47.663097, 46.623421, 45.647828, 44.761117, 43.946159, 43.144602, 42.331703, 41.526699, 40.641111, 39.630835, 38.683817, 37.781087, 36.887453, 36.046426, 35.204863, 34.339816, 33.501935, 32.639507, 31.76542, 30.789238, 29.97205, 29.060577, 28.105696, 27.152453, 26.213581, 25.264514, 24.33329, 23.414579, 22.985324, 22.616552, 22.286521, 21.972959, 21.639003, 21.339588, 21.039822, 20.685389, 20.380044, 20.089064, 19.790487, 19.520442, 19.159541]}, "ema": {"5": [null, null, null, null, 34.02, 31.1467, 29.1644, 28.1096, 26.4398, 26.0932, 26.0288, 26.8859, 29.9239, 31.5159, 30.2773, 29.3849, 28.9232, 30.9488, 28.1659, 26.7773, 24.7182, 23.5121, 22.3414, 20.8943, 20.4095, 19.5797, 18.0798, 17.3599, 17.3466, 16.831, 18.4474, 18.5649, 18.1033, 17.4855, 16.6377, 15.7578, 17.1319, 13.8212, 11.3158, 9.5599, 8.3963, 7.5938, 7.1252, 6.6791, 6.2728, 5.9245, 5.756, 5.6337, 5.5664, 5.545, 5.49, 5.4877, 5.6584, 5.5763, 5.3509, 5.2939, 5.1951, 5.1262, 5.2505, 5.5003, 5.2269, 4.8513, 4.7342, 4.5561, 4.3707, 4.3005, 4.0937, 4.0024, 3.8616, 3.7411, 3.6274, 3.7716, 3.8411, 3.854, 3.8894, 3.7129, 3.6953, 3.7168, 3.4712, 3.2875, 3.125, 2.9767, 2.8794, 2.9013, 2.9309, 2.9306, 2.9204, 2.8803, 2.7935, 2.8423, 2.8382, 2.7788, 2.7525, 2.8017, 2.9195, 3.0313, 3.3025, 3.7684, 4.4689, 4.9426, 5.0684, 5.6456, 6.5704, 8.0469, 8.3913, 8.4109, 8.6672, 8.4448, 8.8332, 8.4388, 8.2059, 8.0006, 8.3671, 8.3614, 7.9642, 7.5962, 7.5674, 7.4416, 7.3278, 7.2185, 7.0757, 7.4504, 7.6136, 7.6924, 7.6649, 7.66, 7.8066, 6.9344, 6.6196, 6.2864, 5.9876, 5.5851, 5.2567, 4.9611, 4.9641, 4.8811, 4.8457, 4.3805, 4.092, 4.2447, 4.2798, 4.0915, 3.9243, 3.7762, 3.7092, 3.6478, 3.5785, 3.5157, 3.3938, 2.8993, 2.5642, 2.3208, 2.1632, 2.0715, 2.0063, 1.9709], "10": [null, null, null, null, null, null, null, null, null, 29.52, 28.8618, 28.8142, 30.1207, 30.9533, 30.38, 29.8745, 29.5337, 30.5276, 29.0862, 28.1614, 26.7866, 25.7527, 24.7068, 23.4873, 22.7515, 21.873, 20.6379, 19.7801, 19.3328, 18.6905, 19.234, 19.1551, 18.796, 18.3331, 17.7165, 17.0404, 17.5567, 15.6737, 13.9703, 12.5299, 11.3552, 10.3795, 9.6174, 8.921, 8.2917, 7.7347, 7.3136, 6.9637, 6.6852, 6.4701, 6.2719, 6.1285, 6.1051, 5.9791, 5.7829, 5.6733, 5.5504, 5.4482, 5.4575, 5.5561, 5.3968, 5.161, 5.0408, 4.888, 4.7265, 4.6235, 4.452, 4.3371, 4.1994, 4.0722, 3.95, 3.97, 3.9718, 3.9551, 3.956, 3.8477, 3.8135, 3.8038, 3.654, 3.5206, 3.3895, 3.2605, 3.1559, 3.1176, 3.0944, 3.0645, 3.0346, 2.9919, 2.9243, 2.9272, 2.9095, 2.8641, 2.8343, 2.8462, 2.9024, 2.9665, 3.1262, 3.4124, 3.8592, 4.2284, 4.4269, 4.8584, 5.5059, 6.5049, 6.9731, 7.2416, 7.594, 7.6678, 8.021, 7.9535, 7.9147, 7.8557, 8.0819, 8.1306, 7.956, 7.7567, 7.7119, 7.617, 7.523, 7.4279, 7.3119, 7.4734, 7.5582, 7.6113, 7.611, 7.6181, 7.7057, 7.2483, 7.0195, 6.7651, 6.5151, 6.1996, 5.9088, 5.629, 5.5092, 5.3648, 5.2575, 4.9289, 4.6718, 4.6497, 4.5952, 4.4352, 4.2815, 4.1358, 4.0338, 3.9413, 3.8502, 3.7665, 3.6544, 3.3373, 3.0749, 2.8492, 2.6672, 2.5255, 2.4074, 2.3152], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.27, 28.4443, 27.7448, 27.0072, 26.1494, 25.5104, 24.7875, 23.863, 23.1065, 22.5554, 21.912, 21.8899, 21.5957, 21.1751, 20.7061, 20.1571, 19.5705, 19.6, 18.419, 17.2653, 16.197, 15.2324, 14.3521, 13.5746, 12.8329, 12.1307, 11.4733, 10.8967, 10.3722, 9.9017, 9.4827, 9.0919, 8.7482, 8.4865, 8.1937, 7.88, 7.6229, 7.3728, 7.1457, 6.9889, 6.8947, 6.6838, 6.4377, 6.2532, 6.0576, 5.8617, 5.6996, 5.5073, 5.3466, 5.1783, 5.0185, 4.8643, 4.7877, 4.7108, 4.6317, 4.5677, 4.4527, 4.3772, 4.3184, 4.191, 4.0699, 3.949, 3.8281, 3.7192, 3.6455, 3.5831, 3.5209, 3.4617, 3.3987, 3.3246, 3.2879, 3.2443, 3.1887, 3.1421, 3.1191, 3.1225, 3.1351, 3.2027, 3.3453, 3.5858, 3.8052, 3.9495, 4.221, 4.6209, 5.2284, 5.5952, 5.8671, 6.1826, 6.3557, 6.6656, 6.7594, 6.8528, 6.923, 7.1303, 7.2465, 7.2392, 7.2031, 7.2323, 7.2283, 7.2161, 7.1955, 7.1569, 7.2562, 7.3213, 7.3717, 7.3944, 7.4187, 7.4836, 7.2652, 7.1437, 6.9986, 6.8454, 6.6487, 6.4536, 6.2552, 6.1328, 5.9977, 5.8813, 5.6497, 5.4464, 5.361, 5.2648, 5.1172, 4.9717, 4.8297, 4.7102, 4.5973, 4.4871, 4.3826, 4.2652, 4.0409, 3.8364, 3.6457, 3.4745, 3.3234, 3.1856, 3.0631], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.5527, 25.3028, 24.8833, 24.3863, 23.8614, 23.286, 22.6867, 22.5057, 21.5182, 20.5367, 19.6019, 18.7288, 17.9069, 17.1509, 16.4177, 15.7108, 15.0345, 14.4141, 13.8318, 13.2899, 12.7875, 12.3096, 11.8691, 11.4905, 11.0983, 10.6984, 10.3424, 9.9976, 9.6744, 9.405, 9.1853, 8.8947, 8.5853, 8.3218, 8.0559, 7.7942, 7.5597, 7.3094, 7.0843, 6.8582, 6.6416, 6.4324, 6.2794, 6.131, 5.9858, 5.8551, 5.6941, 5.5629, 5.4466, 5.2874, 5.1347, 4.9841, 4.8354, 4.6967, 4.5837, 4.4809, 4.3808, 4.2853, 4.1894, 4.0882, 4.0141, 3.9377, 3.8553, 3.7807, 3.7239, 3.6872, 3.6593, 3.6713, 3.7377, 3.8753, 4.0052, 4.0901, 4.2649, 4.533, 4.9502, 5.2166, 5.4252, 5.6675, 5.818, 6.0626, 6.165, 6.2666, 6.352, 6.5293, 6.6468, 6.6805, 6.6921, 6.7449, 6.7736, 6.7946, 6.8079, 6.8067, 6.8966, 6.9639, 7.0211, 7.0591, 7.0972, 7.1619, 7.0347, 6.9673, 6.8804, 6.7842, 6.6549, 6.5223, 6.3835, 6.2923, 6.1905, 6.0992, 5.9283, 5.7726, 5.6937, 5.607, 5.485, 5.3627, 5.2412, 5.1337, 5.0299, 4.9274, 4.8282, 4.7199, 4.5386, 4.368, 4.2045, 4.0525, 3.9129, 3.7814, 3.6601], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3065, 18.7604, 18.2397, 17.7597, 17.2755, 16.7902, 16.3349, 15.8903, 15.4627, 15.072, 14.7162, 14.3227, 13.9218, 13.5523, 13.1855, 12.8253, 12.4855, 12.1402, 11.8139, 11.491, 11.1776, 10.8726, 10.6055, 10.3456, 10.0921, 9.8516, 9.597, 9.3642, 9.1444, 8.9027, 8.6681, 8.438, 8.2122, 7.9954, 7.7974, 7.6088, 7.4253, 7.2479, 7.0735, 6.8988, 6.7436, 6.5901, 6.436, 6.2895, 6.1565, 6.0388, 5.9297, 5.8479, 5.8029, 5.8055, 5.8088, 5.7897, 5.8293, 5.9309, 6.1297, 6.2454, 6.3318, 6.4435, 6.5046, 6.6263, 6.6665, 6.7086, 6.7432, 6.8356, 6.895, 6.9058, 6.904, 6.9277, 6.938, 6.9444, 6.9465, 6.9404, 6.9898, 7.0271, 7.0593, 7.0809, 7.1032, 7.1423, 7.0658, 7.0236, 6.9685, 6.9066, 6.8232, 6.7361, 6.6433, 6.5777, 6.5046, 6.4368, 6.3196, 6.2097, 6.1446, 6.0742, 5.9817, 5.8879, 5.7935, 5.7065, 5.6209, 5.5354, 5.4513, 5.361, 5.2257, 5.095, 4.9672, 4.8448, 4.7289, 4.617, 4.5105], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32.393334, 34.966667, 34.966667, 33.906667, 31.82, 28.946667, 27.06, 26.26, 24.926667, 24.88, 25.173333, 26.333333, 29.733333, 32.033334, 31.26, 30.26, 29.28, 30.673333, 28.0, 26.6, 24.32, 22.673333, 21.12, 19.9, 19.466667, 18.830667, 17.426667, 16.704, 16.72, 16.274667, 18.032, 18.578666, 18.337333, 17.702, 16.702, 15.444533, 16.659866, 13.576533, 10.8602, 8.7212, 7.182133, 6.145, 6.100267, 5.989333, 5.803933, 5.5804, 5.4766, 5.4008, 5.3926, 5.4314, 5.426733, 5.446267, 5.633867, 5.584733, 5.366267, 5.281267, 5.148767, 5.045633, 5.1801, 5.475767, 5.2581, 4.880433, 4.695933, 4.444, 4.212, 4.166667, 3.996, 3.9, 3.769333, 3.653333, 3.537333, 3.692, 3.794667, 3.853333, 3.918667, 3.753333, 3.690667, 3.688, 3.44, 3.232, 3.053333, 2.872, 2.757667, 2.801667, 2.863, 2.899667, 2.917667, 2.887667, 2.79, 2.820667, 2.818, 2.765333, 2.742, 2.792, 2.908333, 3.043667, 3.347333, 3.857, 4.623333, 5.198333, 5.401, 5.959333, 6.860667, 8.374, 8.905333, 9.014, 9.157333, 8.748667, 8.904667, 8.5, 8.220667, 7.938667, 8.266, 8.27, 7.964667, 7.588, 7.486667, 7.284, 7.178667, 7.123333, 7.009333, 7.37, 7.598, 7.746, 7.764, 7.754667, 7.838, 6.958, 6.528, 6.098667, 5.725333, 5.299333, 5.034667, 4.732667, 4.738667, 4.703, 4.732333, 4.320333, 4.006667, 4.095, 4.144667, 4.007, 3.898333, 3.743667, 3.623, 3.550667, 3.505, 3.461, 3.350333, 2.848402, 2.452055, 2.144441, 1.948561, 1.868814, 1.8692, 1.879867], "10": [28.989091, 30.918182, 31.689091, 31.994546, 31.632727, 30.756364, 29.825455, 29.016364, 27.654546, 26.836364, 26.178182, 26.289091, 27.907273, 29.225455, 29.22, 29.181818, 29.176364, 30.392727, 29.190909, 28.252727, 26.721818, 25.378182, 23.970909, 22.490909, 21.576364, 20.537455, 19.158182, 18.166546, 17.776364, 17.205818, 17.853455, 17.957818, 17.809454, 17.543273, 17.071091, 16.509054, 17.087782, 15.273782, 13.4556, 11.790963, 10.307454, 9.093236, 8.148127, 7.329964, 6.642582, 6.085418, 5.722436, 5.616927, 5.552164, 5.516, 5.467582, 5.450418, 5.536455, 5.519, 5.415273, 5.372636, 5.297691, 5.228773, 5.259955, 5.381009, 5.253009, 5.032282, 4.909427, 4.7593, 4.594845, 4.475845, 4.288118, 4.1498, 3.989091, 3.848727, 3.735636, 3.765818, 3.782182, 3.789818, 3.817818, 3.737455, 3.726182, 3.733455, 3.6, 3.466545, 3.321818, 3.166182, 3.036545, 2.977727, 2.944091, 2.917182, 2.892636, 2.863727, 2.819545, 2.840091, 2.840273, 2.809, 2.785364, 2.797818, 2.857455, 2.932273, 3.108455, 3.422909, 3.915545, 4.352727, 4.632636, 5.136364, 5.859364, 6.947455, 7.539182, 7.908636, 8.316364, 8.412545, 8.741455, 8.646, 8.534909, 8.352545, 8.430364, 8.359455, 8.122182, 7.863273, 7.751455, 7.611818, 7.470545, 7.356727, 7.216545, 7.35, 7.425091, 7.504909, 7.550182, 7.594727, 7.706727, 7.278909, 7.032909, 6.739818, 6.43, 6.034727, 5.668909, 5.322, 5.147455, 4.974545, 4.865909, 4.576818, 4.331182, 4.318727, 4.289364, 4.163455, 4.034182, 3.903273, 3.805818, 3.724636, 3.649636, 3.589818, 3.487455, 3.16631, 2.890215, 2.647866, 2.442262, 2.275604, 2.13571, 2.031069], "20": [28.46719, 28.98121, 29.170022, 29.314716, 29.308384, 29.060039, 28.77381, 28.564762, 28.118095, 27.917619, 27.777143, 27.887619, 28.68, 29.286191, 29.180476, 29.045714, 28.93381, 29.469048, 28.77381, 28.247143, 27.421429, 26.741429, 26.034762, 25.197143, 24.558095, 23.815048, 22.837143, 21.987429, 21.319048, 20.533429, 20.353524, 19.919429, 19.377714, 18.837048, 18.259667, 17.653609, 17.672514, 16.522467, 15.419562, 14.369776, 13.407476, 12.506752, 11.696938, 10.914705, 10.159486, 9.448743, 8.816629, 8.227662, 7.692938, 7.22149, 6.787462, 6.440862, 6.206914, 5.970205, 5.736343, 5.576967, 5.4422, 5.377445, 5.37184, 5.417788, 5.33825, 5.210088, 5.129017, 5.027412, 4.914317, 4.823412, 4.691879, 4.58196, 4.456655, 4.33255, 4.208455, 4.156645, 4.103993, 4.051436, 4.013793, 3.923483, 3.870412, 3.833233, 3.727619, 3.628286, 3.53219, 3.433619, 3.342286, 3.284357, 3.23669, 3.188119, 3.142548, 3.091167, 3.0275, 2.998881, 2.962452, 2.912548, 2.873119, 2.858833, 2.8735, 2.901524, 2.986238, 3.1515, 3.423714, 3.684071, 3.876, 4.196881, 4.652429, 5.326381, 5.779119, 6.142857, 6.549833, 6.814524, 7.207786, 7.381095, 7.540548, 7.662333, 7.904452, 8.044667, 8.046548, 7.999786, 7.997762, 7.94781, 7.877429, 7.791667, 7.680619, 7.696857, 7.681667, 7.66019, 7.630857, 7.612333, 7.640476, 7.396619, 7.242333, 7.070048, 6.885524, 6.654095, 6.418905, 6.183238, 6.023667, 5.850286, 5.692833, 5.422214, 5.175595, 5.044619, 4.906262, 4.719048, 4.541286, 4.373762, 4.236095, 4.112881, 4.001214, 3.906976, 3.798452, 3.585377, 3.388423, 3.202403, 3.031745, 2.878001, 2.734934, 2.608885], "30": [38.235036, 37.159246, 35.77428, 34.553686, 33.350654, 32.105809, 30.982096, 30.041666, 29.051077, 28.396768, 27.991204, 27.853665, 28.28087, 28.665571, 28.653464, 28.631416, 28.621936, 29.058495, 28.693118, 28.431398, 27.958925, 27.527312, 27.030538, 26.410968, 25.895484, 25.295398, 24.526022, 23.829807, 23.242581, 22.584559, 22.33471, 21.941032, 21.483054, 20.998021, 20.460108, 19.889372, 19.722641, 18.749286, 17.758619, 16.78749, 15.859333, 14.968662, 14.139456, 13.34849, 12.598606, 11.881798, 11.225424, 10.615675, 10.072381, 9.570523, 9.100574, 8.670002, 8.30637, 7.93491, 7.557488, 7.2294, 6.916935, 6.625573, 6.390655, 6.213481, 5.97222, 5.7301, 5.545399, 5.368612, 5.204835, 5.074913, 4.93518, 4.839317, 4.73524, 4.631861, 4.527511, 4.471481, 4.414438, 4.355691, 4.306208, 4.22124, 4.159644, 4.108283, 4.010102, 3.913324, 3.814356, 3.713195, 3.618384, 3.547476, 3.484777, 3.422315, 3.362756, 3.301256, 3.232849, 3.19128, 3.149194, 3.100118, 3.05672, 3.030097, 3.02272, 3.023613, 3.064516, 3.160226, 3.329527, 3.495194, 3.618946, 3.834054, 4.147785, 4.618419, 4.949871, 5.229667, 5.545613, 5.773559, 6.096258, 6.278247, 6.455871, 6.613194, 6.857376, 7.039376, 7.133624, 7.198882, 7.297624, 7.365806, 7.418742, 7.455591, 7.470161, 7.567183, 7.635516, 7.686774, 7.711903, 7.730032, 7.767742, 7.608559, 7.499935, 7.367183, 7.220172, 7.033656, 6.839871, 6.639462, 6.492022, 6.336968, 6.193817, 5.974656, 5.769473, 5.644172, 5.512634, 5.347419, 5.182473, 5.02228, 4.878688, 4.739602, 4.602204, 4.470333, 4.331151, 4.120476, 3.919701, 3.725584, 3.546061, 3.38222, 3.230426, 3.092512], "50": [47.63404, 46.982556, 46.154917, 45.286136, 44.327711, 43.289195, 42.281017, 41.344486, 40.320217, 39.411348, 38.543448, 37.80082, 37.36673, 36.893892, 36.164991, 35.44523, 34.758242, 34.361111, 33.483383, 32.678508, 31.750425, 30.860195, 29.944581, 29.057933, 28.312513, 27.560126, 26.751117, 26.031008, 25.423648, 24.829739, 24.552902, 24.200654, 23.824411, 23.441545, 23.039491, 22.611581, 22.420179, 21.735857, 21.037536, 20.346779, 19.674063, 19.012744, 18.373198, 17.731034, 17.089704, 16.45515, 15.843123, 15.244415, 14.66246, 14.10252, 13.556382, 13.042377, 12.573758, 12.102865, 11.631884, 11.190001, 10.75682, 10.339131, 9.957941, 9.610203, 9.225916, 8.835527, 8.48004, 8.137494, 7.811026, 7.5095, 7.207534, 6.930134, 6.667776, 6.417199, 6.178778, 5.979731, 5.79091, 5.610733, 5.444767, 5.267414, 5.113244, 4.971953, 4.809611, 4.656164, 4.508112, 4.370162, 4.245051, 4.141505, 4.05016, 3.965835, 3.889015, 3.82159, 3.750558, 3.694965, 3.637496, 3.575901, 3.518485, 3.471648, 3.437076, 3.408233, 3.404074, 3.43468, 3.511708, 3.589177, 3.643989, 3.756887, 3.932281, 4.206954, 4.40195, 4.568962, 4.762036, 4.905556, 5.109851, 5.234059, 5.360502, 5.478663, 5.653302, 5.794922, 5.887012, 5.964459, 6.065278, 6.150545, 6.229639, 6.302051, 6.363482, 6.477549, 6.578173, 6.672161, 6.753624, 6.833792, 6.928243, 6.905094, 6.912196, 6.902427, 6.881522, 6.834663, 6.779098, 6.713012, 6.669337, 6.61411, 6.559835, 6.452129, 6.346463, 6.280682, 6.205796, 6.104816, 5.998106, 5.886384, 5.777933, 5.667192, 5.552906, 5.436976, 5.312663, 5.141863, 4.973549, 4.805569, 4.642033, 4.485221, 4.335084, 4.191539], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -17.4983, -21.0303, -18.5522, -17.5635, -20.4795, -24.4766, -24.2622, -23.6017, -19.1455, -13.0447, -9.0789, -4.1914, -1.7532, 0.985, 0.4113, -0.7944, -1.5702, -1.9932, -1.6158, -1.7667, -2.0463, -2.5078, -3.2315, -3.6748, -4.4891, -5.3792, -6.7737, -8.1119, -8.5823, -8.8954, -8.2628, -7.473, -6.2311, -6.956, -7.6338, -8.9426, -11.1841, -12.0941, -14.4714, -16.4858, -17.4588, -18.1081, -17.7696, -18.9082, -18.7149, -18.7817, -18.081, -16.002, -15.8964, -15.1148, -15.5591, -15.431, -14.9066, -14.9748, -14.799, -14.4417, -17.3784, -19.4455, -20.649, -22.3409, -21.3816, -20.6034, -23.5488, -20.5755, -17.3545, -14.1713, -7.1129, -6.3358, -6.1109, -5.7885, -5.1023, -5.128, -4.8943, -4.7641, -5.4935, -6.0834, -6.7624, -7.7132, -8.5067, -8.5871, -8.2352, -7.9768, -7.1912, -7.1061, -8.0508, -8.915, -8.8612, -8.3589, -7.5793, -6.1166, -5.2475, -4.7934, -2.903, -0.7188, 2.4991, 5.9431, 7.7517, 9.5918, 11.5286, 15.8934, 18.6776, 20.4001, 20.5569, 16.8844, 17.4075, 16.4377, 15.3278, 15.3423, 14.4918, 14.4848, 13.53, 12.4988, 10.9272, 9.9898, 9.9228, 9.7779, 9.1796, 9.5761, 9.7478, 9.9987, 10.048, 9.2237, 8.53, 6.2761, 4.1887, 2.038, 0.1785, -0.9122, -2.6223, -5.3899, -7.2046, -8.0203, -8.4177, -7.7185, -8.7965, -8.6505, -8.3419, -8.1948, -8.1509, -9.2062, -9.4808, -9.3872, -8.8714, -8.5048, -8.8925, -10.1202, -10.8795, -12.7508, -14.4547, -15.5253, -16.6253, -16.9438], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.58, 33.4, 34.15, 45.61, 34.24, 36.17, 33.59, 34.33, 33.45, 31.84, 34.29, 32.94, 30.53, 32.11, 34.78, 33.25, 43.58, 40.29, 38.53, 37.52, 36.08, 35.04, 45.6, 33.1, 32.43, 32.22, 32.26, 32.19, 32.6, 32.18, 31.82, 31.55, 32.06, 32.02, 32.15, 32.38, 32.17, 32.56, 34.58, 33.36, 32.29, 33.54, 33.11, 33.09, 35.77, 38.38, 34.41, 32.81, 35.06, 34.13, 33.5, 34.55, 32.88, 33.88, 32.97, 32.66, 32.24, 37.85, 37.45, 36.91, 37.68, 34.33, 37.33, 38.34, 33.76, 33.43, 32.74, 32.03, 32.1, 35.61, 36.23, 35.74, 35.48, 34.58, 32.96, 38.47, 37.34, 35.59, 36.34, 40.13, 44.64, 46.35, 55.15, 64.29, 72.54, 72.65, 64.3, 72.99, 79.01, 84.81, 69.43, 65.24, 67.67, 60.33, 65.78, 55.74, 56.07, 55.32, 60.95, 57.1, 51.59, 50.22, 53.04, 51.49, 51.04, 50.51, 49.35, 56.55, 55.0, 54.44, 52.9, 53.14, 55.84, 39.85, 44.55, 42.88, 41.83, 39.1, 38.31, 37.26, 41.72, 40.41, 40.88, 34.4, 34.95, 43.05, 41.96, 38.63, 37.99, 37.4, 38.29, 37.98, 37.43, 37.1, 35.44, 28.39, 28.31, 28.0, 28.2, 28.8, 28.73, 29.14], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.396, -4.672, -4.768, -4.6772, -4.674, -4.1491, -3.9204, -3.8257, -3.7821, -3.8093, -3.8624, -3.3908, -3.9941, -4.4927, -4.8527, -5.0778, -5.2026, -5.2252, -5.2154, -5.1744, -5.1017, -4.9714, -4.8151, -4.6344, -4.4343, -4.2368, -4.0255, -3.7729, -3.5789, -3.4269, -3.2465, -3.0827, -2.9199, -2.7184, -2.4896, -2.3872, -2.3261, -2.2198, -2.1351, -2.0605, -1.9656, -1.9073, -1.8287, -1.7654, -1.7021, -1.641, -1.5219, -1.4175, -1.3276, -1.2356, -1.1974, -1.1298, -1.056, -1.0485, -1.0353, -1.0228, -1.0109, -0.9896, -0.941, -0.8886, -0.8421, -0.7986, -0.7634, -0.7413, -0.6901, -0.6509, -0.6264, -0.5968, -0.5509, -0.4883, -0.4257, -0.3247, -0.1737, 0.0398, 0.2084, 0.2925, 0.4733, 0.7386, 1.1439, 1.2953, 1.3489, 1.4337, 1.3897, 1.4679, 1.356, 1.26, 1.1586, 1.1863, 1.1346, 0.9872, 0.8357, 0.7593, 0.6652, 0.5768, 0.493, 0.4049, 0.4438, 0.4484, 0.4398, 0.4089, 0.3831, 0.3945, 0.1669, 0.0504, -0.071, -0.1836, -0.3184, -0.4348, -0.5393, -0.5671, -0.6029, -0.6192, -0.7307, -0.8045, -0.7706, -0.7512, -0.7781, -0.8003, -0.8174, -0.8138, -0.8057, -0.7969, -0.785, -0.7859, -0.8765, -0.9388, -0.9817, -1.003, -1.0051, -0.9962, -0.976], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3183, -4.2165, -4.1457, -3.9947, -3.9946, -4.0942, -4.2459, -4.4123, -4.5703, -4.7013, -4.8041, -4.8782, -4.9229, -4.9326, -4.9091, -4.8542, -4.7702, -4.6635, -4.5359, -4.3833, -4.2224, -4.0633, -3.9, -3.7365, -3.5732, -3.4022, -3.2197, -3.0532, -2.9078, -2.7702, -2.6432, -2.5266, -2.4144, -2.313, -2.2161, -2.126, -2.0412, -1.9612, -1.8733, -1.7822, -1.6912, -1.6001, -1.5196, -1.4416, -1.3645, -1.3013, -1.2481, -1.203, -1.1646, -1.1296, -1.0919, -1.0512, -1.0094, -0.9672, -0.9265, -0.8894, -0.8496, -0.8098, -0.7731, -0.7379, -0.7005, -0.658, -0.6116, -0.5542, -0.4781, -0.3745, -0.2579, -0.1478, -0.0236, 0.1288, 0.3318, 0.5245, 0.6894, 0.8383, 0.9486, 1.0524, 1.1131, 1.1425, 1.1457, 1.1538, 1.15, 1.1174, 1.0611, 1.0007, 0.9336, 0.8623, 0.7884, 0.7117, 0.6581, 0.6162, 0.5809, 0.5465, 0.5138, 0.49, 0.4253, 0.3504, 0.2661, 0.1761, 0.0772, -0.0252, -0.128, -0.2158, -0.2932, -0.3584, -0.4329, -0.5072, -0.5599, -0.5981, -0.6341, -0.6674, -0.6974, -0.7207, -0.7377, -0.7495, -0.7566, -0.7625, -0.7853, -0.816, -0.8491, -0.8799, -0.9049, -0.9232, -0.9338], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5362, 0.4072, 0.2833, 0.6039, 0.0005, -0.3985, -0.6068, -0.6655, -0.6323, -0.5239, -0.4113, -0.2962, -0.1788, -0.0388, 0.094, 0.2198, 0.3359, 0.4267, 0.5104, 0.6104, 0.6435, 0.6364, 0.6535, 0.6538, 0.6533, 0.6838, 0.7301, 0.666, 0.5817, 0.5504, 0.5081, 0.4661, 0.4488, 0.4057, 0.3874, 0.3606, 0.3391, 0.3202, 0.3514, 0.3647, 0.3636, 0.3645, 0.3222, 0.3118, 0.3085, 0.2528, 0.2128, 0.1802, 0.1537, 0.14, 0.1509, 0.1626, 0.1673, 0.1686, 0.1631, 0.1481, 0.1595, 0.1589, 0.1467, 0.1411, 0.1496, 0.1697, 0.1859, 0.2295, 0.3044, 0.4143, 0.4663, 0.4403, 0.4969, 0.6098, 0.8121, 0.7708, 0.6595, 0.5954, 0.4411, 0.4155, 0.2429, 0.1175, 0.0129, 0.0325, -0.0154, -0.1302, -0.2254, -0.2414, -0.2684, -0.2855, -0.2954, -0.3068, -0.2143, -0.1678, -0.1411, -0.1376, -0.1307, -0.0955, -0.2584, -0.3, -0.3371, -0.3597, -0.3956, -0.4096, -0.4113, -0.3513, -0.3097, -0.2608, -0.2978, -0.2973, -0.2107, -0.1531, -0.144, -0.1329, -0.12, -0.0931, -0.068, -0.0474, -0.0284, -0.0234, -0.0912, -0.1228, -0.1326, -0.1231, -0.1002, -0.073, -0.0422], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.27, 29.46, 38.1, 43.59, 88.46, 8.54, 26.09, 7.61, 10.33, 5.38, 8.58, 15.3, 8.21, 2.93, 6.55, 12.59, 6.03, 31.38, 18.97, 26.73, 18.14, 6.53, 14.22, 77.27, 1.21, 1.62, 7.17, 7.28, 6.86, 7.91, 5.78, 4.04, 2.81, 3.82, 3.66, 3.89, 4.26, 3.62, 33.69, 68.41, 32.28, 15.01, 29.09, 19.91, 22.18, 50.17, 73.05, 20.08, 14.43, 30.1, 20.07, 13.38, 18.73, 5.97, 11.19, 9.03, 6.25, 10.26, 31.41, 28.85, 26.49, 46.81, 14.89, 30.85, 36.17, 12.39, 12.94, 6.33, 3.61, 13.78, 27.84, 30.27, 29.94, 28.14, 22.16, 12.26, 32.9, 25.81, 17.56, 24.77, 43.12, 66.51, 75.69, 89.01, 51.97, 78.47, 78.95, 65.31, 81.43, 96.36, 78.07, 60.22, 54.33, 60.81, 49.51, 63.73, 43.91, 40.87, 32.59, 49.82, 40.99, 27.09, 6.61, 15.95, 16.67, 17.16, 14.71, 9.56, 44.12, 39.29, 40.5, 33.8, 34.92, 47.49, 3.45, 33.26, 24.77, 19.5, 5.5, 8.41, 3.51, 16.29, 10.86, 12.14, 1.18, 8.73, 26.27, 22.88, 18.48, 18.91, 15.38, 18.43, 16.83, 14.1, 12.5, 4.81, 0.23, 1.49, 1.65, 1.97, 4.45, 4.07, 7.31], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.61, 37.05, 56.72, 46.86, 41.03, 14.08, 14.68, 7.77, 8.1, 9.75, 10.7, 8.81, 5.9, 7.36, 8.39, 16.67, 18.79, 25.69, 21.28, 17.13, 12.96, 32.67, 30.9, 26.7, 3.33, 5.36, 7.1, 7.35, 6.85, 5.91, 4.21, 3.56, 3.43, 3.79, 3.94, 3.92, 13.86, 35.24, 44.79, 38.57, 25.46, 21.34, 23.73, 30.75, 48.47, 47.77, 35.85, 21.54, 21.53, 21.18, 17.39, 12.69, 11.96, 8.73, 8.82, 8.51, 15.97, 23.51, 28.92, 34.05, 29.4, 30.85, 27.3, 26.47, 20.5, 10.55, 7.63, 7.91, 15.08, 23.96, 29.35, 29.45, 26.75, 20.85, 22.44, 23.66, 25.42, 22.71, 28.48, 44.8, 61.77, 77.07, 72.22, 73.15, 69.8, 74.24, 75.23, 81.03, 85.29, 78.22, 64.21, 58.45, 54.88, 58.02, 52.38, 49.5, 39.12, 41.09, 41.13, 39.3, 24.9, 16.55, 13.08, 16.59, 16.18, 13.81, 22.8, 30.99, 41.3, 37.86, 36.41, 38.74, 28.62, 28.07, 20.49, 25.84, 16.59, 11.14, 5.81, 9.4, 10.22, 13.1, 8.06, 7.35, 12.06, 19.29, 22.54, 20.09, 17.59, 17.57, 16.88, 16.45, 14.48, 10.47, 5.85, 2.18, 1.12, 1.7, 2.69, 3.5, 5.28], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -39.73, -70.54, -61.9, -56.41, -11.54, -91.46, -73.91, -92.39, -89.67, -94.62, -91.42, -84.7, -91.79, -97.07, -93.45, -87.41, -93.97, -68.62, -81.03, -73.27, -81.86, -93.47, -85.78, -22.73, -98.79, -98.38, -92.83, -92.72, -93.14, -92.09, -94.22, -95.96, -97.19, -96.18, -96.34, -96.11, -95.74, -96.38, -66.31, -31.59, -67.72, -84.99, -70.91, -80.09, -77.82, -49.83, -26.95, -79.92, -85.57, -69.9, -79.93, -86.62, -81.27, -94.03, -88.81, -90.97, -93.75, -89.74, -68.59, -71.15, -73.51, -53.19, -85.11, -69.15, -63.83, -87.61, -87.06, -93.67, -96.39, -86.22, -72.16, -69.73, -70.06, -71.86, -77.84, -87.74, -67.1, -74.19, -82.44, -75.23, -56.88, -33.49, -24.31, -10.99, -48.03, -21.53, -21.05, -34.69, -18.57, -3.64, -21.93, -39.78, -45.67, -39.19, -50.49, -36.27, -56.09, -59.13, -67.41, -50.18, -59.01, -72.91, -93.39, -84.05, -83.33, -82.84, -85.29, -90.44, -55.88, -60.71, -59.5, -66.2, -65.08, -52.51, -96.55, -66.74, -75.23, -80.5, -94.5, -91.59, -96.49, -83.71, -89.14, -87.86, -98.82, -91.27, -73.73, -77.12, -81.52, -81.09, -84.62, -81.57, -83.17, -85.9, -87.5, -95.19, -99.77, -98.51, -98.35, -98.03, -95.55, -95.93, -92.69], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4429, 5.2112, 5.2033, 5.4673, 6.2197, 6.1754, 6.1172, 5.8874, 5.6311, 5.6389, 5.469, 5.2383, 5.1556, 5.0416, 4.9044, 4.7426, 4.9153, 4.9328, 4.9804, 4.764, 4.5665, 4.4279, 4.6204, 5.4686, 5.1622, 4.9291, 4.627, 4.3429, 4.1118, 3.8701, 3.6393, 3.4475, 3.2581, 3.0945, 2.9627, 2.8383, 2.7138, 2.5806, 2.508, 2.3843, 2.2845, 2.1969, 2.0957, 2.0079, 1.9566, 1.9383, 1.9355, 1.8687, 1.7995, 1.7295, 1.6617, 1.6187, 1.566, 1.4798, 1.4127, 1.3332, 1.2723, 1.2528, 1.1962, 1.135, 1.0797, 1.0626, 1.0409, 1.0066, 1.0104, 0.9782, 0.9241, 0.9224, 0.89, 0.8597, 0.8219, 0.7824, 0.753, 0.7249, 0.7049, 0.6849, 0.6521, 0.6219, 0.6039, 0.5801, 0.584, 0.578, 0.5953, 0.7531, 0.8472, 0.8431, 0.8314, 0.9785, 1.0586, 1.3501, 1.428, 1.4231, 1.4379, 1.4623, 1.5565, 1.6646, 1.6128, 1.559, 1.6134, 1.6739, 1.7479, 1.6737, 1.6392, 1.5778, 1.5208, 1.4458, 1.4018, 1.4488, 1.4482, 1.4219, 1.3853, 1.3299, 1.3085, 1.49, 1.55, 1.4979, 1.4466, 1.414, 1.3655, 1.2955, 1.2865, 1.2482, 1.1876, 1.2503, 1.2324, 1.3304, 1.285, 1.2618, 1.1856, 1.112, 1.0576, 0.9938, 0.9378, 0.8784, 0.8406, 0.8698, 0.8163, 0.7678, 0.72, 0.6777, 0.6386, 0.6004], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2412, 0.088, 0.1383, 0.1216, 0.073, 0.1838, 0.1463, 0.0724, 0.1504, 0.229, 0.1989, 0.4349, 0.341, 0.2935, 0.2652, 0.2276, 0.208, 0.5337, -0.2395, -0.1348, -0.0544, 0.0258, 0.0793, 0.134, 0.1568, 0.1779, 0.2006, 0.2363, 0.26, 0.2847, 0.3084, 0.3199, 0.3434, 0.3903, 0.3755, 0.3613, 0.4015, 0.1794, 0.1521, 0.4875, 0.8292, 0.0063, -0.1712, 0.0829, 0.0046, -0.0006, 0.1202, 0.0085, 0.1139, 0.0872, 0.1115, 0.127, 0.3502, 0.3433, 0.3287, 0.3733, 0.1876, 0.3175, 0.3731, 0.0939, -0.0106, -0.0199, 0.0025, 0.053, 0.2153, 0.2636, 0.2552, 0.2631, 0.237, 0.1775, 0.3585, 0.318, 0.2505, 0.2902, 0.4321, 0.6603, 0.7523, 1.1866, 1.4009, 1.3708, 1.1611, 0.9443, 1.1199, 1.1914, 1.2509, 0.9585, 0.8503, 0.8739, 0.7375, 0.8485, 0.6492, 0.639, 0.6057, 0.7383, 0.6387, 0.4769, 0.4028, 0.466, 0.3794, 0.3437, 0.3032, 0.2159, 0.5238, 0.4678, 0.479, 0.4236, 0.4489, 0.6265, -0.184, 0.064, 0.0319, 0.0443, -0.0088, 0.0104, 0.0303, 0.1888, 0.1744, 0.2166, 0.044, 0.1087, 0.2976, 0.2868, 0.2104, 0.2141, 0.2165, 0.2522, 0.2533, 0.2019, 0.2164, 0.1571, -0.1431, -0.0587, 0.0066, 0.0718, 0.1293, 0.1584, 0.1932], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0235, -0.1075, -0.0761, -0.0347, -0.0588, -0.0056, -0.0065, -0.0608, -0.0614, -0.0195, -0.0385, 0.0169, -0.0031, -0.0956, -0.1098, -0.0732, -0.0634, -0.0723, -0.29, -0.2473, -0.2335, -0.2146, -0.2034, -0.1652, -0.1578, -0.1932, -0.1964, -0.1764, -0.1777, -0.2104, -0.2377, -0.3071, -0.2735, -0.1894, -0.1961, -0.199, -0.1998, -0.2269, -0.101, 0.0291, 0.0427, -0.0061, -0.0263, 0.0055, -0.0079, -0.0231, -0.0349, -0.0812, -0.0646, -0.0523, -0.0208, 0.0006, 0.0051, -0.0146, 0.0041, 0.0253, 0.0107, 0.0395, 0.0472, -0.0771, -0.1542, -0.1495, -0.1673, -0.224, -0.1818, -0.1483, -0.1609, -0.117, -0.152, -0.2308, -0.1783, -0.1965, -0.2306, -0.2578, -0.2414, -0.2089, -0.1949, -0.1253, -0.2033, -0.1383, -0.1344, -0.1405, -0.0981, -0.0472, -0.0299, -0.0735, -0.0638, -0.059, -0.0665, -0.0144, -0.1324, -0.1067, -0.1111, -0.0701, -0.0952, -0.1244, -0.1308, -0.1499, -0.1206, -0.1311, -0.1224, -0.1139, -0.115, -0.1533, -0.192, -0.1536, -0.1484, -0.1377, -0.2161, -0.2076, -0.0787, -0.1151, -0.1203, -0.1851, -0.1643, -0.1067, -0.0716, -0.1035, -0.1669, -0.1756, -0.2319, -0.2049, -0.2827, -0.2902, -0.3043, -0.2994, -0.307, -0.3392, -0.183, -0.2812, -0.3424, -0.3532, -0.3074, -0.3218, -0.2527, -0.2564, -0.2824], "obv": [0, -469739, -970226, -1195668, -1525555, -1831649, -2186458, -2027586, -2427333, -2263421, -2110882, -1944187, -1540532, -1726196, -2029683, -2155057, -1894177, -1543266, -2181720, -1798014, -2093345, -1791066, -1997343, -2304631, -2095593, -2211896, -2540089, -2335193, -2215066, -2370041, -2040204, -2209374, -2303844, -2378307, -2460325, -2578766, -2413783, -3391121, -4327636, -5002794, -4776080, -5013084, -4802092, -4977223, -5071160, -5288242, -5107587, -5354913, -5191180, -4784883, -4971621, -4698848, -3696654, -3954603, -4205153, -4022242, -4126736, -4300313, -3748205, -3286459, -3884448, -4390849, -3999534, -4238045, -4479341, -4050119, -4740695, -4618733, -5115996, -5255837, -5552389, -5253218, -5448243, -5590628, -5426125, -5682240, -4930912, -4595733, -5836104, -6229933, -6483030, -6670985, -6453202, -5804971, -5504577, -5902225, -6287677, -7021805, -7842574, -7185463, -7367992, -7590451, -7313916, -7094433, -6391956, -5877177, -4660336, -1367216, 567567, 1201909, 726329, 1763507, 2700944, 6106798, 4944880, 4181318, 4991629, 4199770, 5091819, 1830306, 2747084, 2189268, 3784663, 1620741, 5345, -467211, 12584, -245495, -495719, -622350, -834802, -207144, -583783, -849287, -1113300, -880617, -393044, -2487727, -1019167, -1397775, -1677758, -2116556, -2597236, -2762407, -2487347, -2750290, -2635918, -3505380, -3046307, -1799064, -2271998, -2956736, -2989571, -3000132, -2832457, -2846515, -2881129, -2887881, -2925077, -3252696, -3324551, -3643388, -3300519, -3017926, -3313917, -3242910], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.26, 31.1, 31.86, 30.92, 30.04, 29.3, 28.71, 28.54, 28.81, 27.08, 26.94, 26.99, 27.27, 27.53, 27.8, 28.15, 28.47, 28.79, 29.18, 29.54, 29.93, 30.04, 30.07, 30.2, 30.37, 29.9, 29.47, 29.34, 29.09, 28.86, 28.79, 28.45, 27.66, 27.12, 26.95, 26.84, 26.37, 26.02, 25.37, 25.07, 24.8, 24.72, 24.64, 24.85, 23.99, 23.19, 22.44, 21.68, 21.72, 21.75, 21.74, 22.55, 23.3, 24.04, 23.63, 23.5, 22.89, 22.32, 21.69, 21.35, 21.15, 21.13, 21.08, 21.04, 21.28, 21.02, 20.78, 19.31, 18.29, 18.42, 21.32, 24.08, 26.64, 28.01, 30.41, 32.99, 36.41, 39.58, 41.53, 43.51, 44.43, 45.61, 46.21, 46.52, 46.9, 47.76, 48.63, 48.19, 47.78, 47.54, 47.37, 46.59, 45.86, 45.32, 45.47, 45.62, 45.68, 45.7, 45.72, 46.03, 43.25, 40.18, 37.33, 34.82, 32.86, 31.45, 30.14, 28.06, 26.13, 24.34, 23.86, 23.77, 22.78, 21.56, 20.12, 18.7, 17.44, 16.28, 15.21, 14.16, 13.18, 12.7, 13.54, 14.39, 15.25, 16.05, 16.84, 17.48, 18.08], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.75, 15.27, 14.2, 22.22, 18.14, 16.96, 15.9, 15.34, 14.89, 13.81, 13.22, 12.82, 12.09, 11.48, 10.96, 10.59, 15.82, 14.64, 13.46, 13.07, 12.66, 12.12, 19.26, 15.11, 14.86, 14.45, 14.3, 14.14, 13.87, 13.7, 13.53, 13.26, 13.03, 12.74, 13.4, 13.29, 12.9, 12.6, 14.57, 14.23, 13.79, 13.87, 13.5, 13.08, 13.53, 14.56, 13.54, 13.02, 12.56, 13.54, 13.08, 13.71, 13.16, 12.93, 12.57, 12.37, 12.04, 15.46, 15.03, 14.71, 14.62, 13.8, 13.08, 12.7, 11.75, 11.27, 11.08, 14.33, 13.79, 15.29, 14.86, 14.95, 14.42, 13.91, 13.28, 12.8, 12.48, 12.15, 13.4, 12.95, 17.02, 17.7, 21.72, 41.07, 34.92, 32.58, 30.68, 37.86, 38.43, 52.95, 46.49, 43.31, 43.48, 39.7, 39.78, 34.54, 33.1, 32.89, 36.2, 33.51, 29.8, 28.9, 28.79, 28.23, 27.19, 26.56, 26.56, 29.83, 27.81, 26.3, 25.07, 24.24, 25.39, 20.71, 18.48, 17.76, 17.08, 16.22, 15.6, 15.27, 18.19, 17.41, 16.99, 14.99, 14.12, 23.52, 22.62, 21.39, 21.14, 20.93, 21.38, 21.12, 20.78, 20.97, 20.35, 18.26, 18.07, 17.84, 17.66, 17.43, 17.62, 17.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.74, 28.01, 30.17, 26.66, 28.54, 29.46, 27.62, 26.65, 26.89, 28.53, 27.31, 26.48, 29.58, 28.09, 26.81, 25.75, 23.07, 21.35, 20.08, 20.06, 21.7, 23.73, 21.12, 25.25, 26.2, 27.39, 27.09, 27.05, 27.35, 26.98, 26.87, 27.09, 26.62, 26.48, 25.68, 24.89, 24.97, 24.79, 23.69, 23.14, 24.37, 23.53, 22.9, 23.19, 22.09, 20.71, 20.37, 21.57, 21.12, 20.41, 20.24, 19.29, 20.25, 19.9, 20.37, 20.04, 21.18, 19.98, 19.43, 19.01, 18.56, 21.68, 20.55, 19.73, 23.34, 22.39, 22.32, 20.76, 21.5, 20.67, 20.08, 19.58, 20.32, 20.24, 20.29, 19.39, 18.91, 20.02, 19.14, 18.51, 17.07, 16.02, 14.44, 10.6, 8.75, 8.16, 11.38, 8.98, 7.71, 5.61, 4.93, 8.61, 7.91, 11.08, 9.67, 10.32, 10.87, 10.44, 9.37, 8.38, 12.03, 11.67, 11.06, 10.67, 12.68, 12.38, 11.86, 10.65, 9.9, 9.61, 9.26, 8.96, 8.46, 17.97, 18.39, 17.67, 17.83, 18.81, 20.31, 19.88, 18.59, 17.79, 17.36, 21.4, 22.39, 19.26, 20.18, 20.78, 21.02, 21.36, 20.85, 20.6, 21.0, 20.82, 23.13, 30.12, 30.42, 30.66, 30.36, 30.35, 29.91, 29.54], "ad": [675226.0, 437457.0, 151464.0, 183670.0, -26258.0, -118086.0, -40954.0, -68990.0, -206834.0, -169008.0, -160534.0, -79875.0, 323780.0, 332220.0, 87949.0, 42359.0, 200933.0, 441445.0, -117202.0, 156873.0, 11412.0, -19858.0, -46764.0, -157045.0, -58297.0, -153831.0, -372627.0, -407160.0, -308594.0, -369645.0, -69290.0, -96830.0, -162621.0, -214172.0, -259939.0, -258766.0, -135243.0, -1088881.0, -1495813.0, -1213060.0, -1232845.0, -1186173.0, -994605.0, -1041580.0, -1119346.0, -1251868.0, -1332992.0, -1382049.0, -1471906.0, -1743658.0, -1800906.0, -1667490.0, -1421911.0, -1554371.0, -1653449.0, -1670235.0, -1724492.0, -1715282.0, -1326730.0, -973630.0, -1269477.0, -1350501.0, -959186.0, -1092985.0, -1272411.0, -1491071.0, -1930528.0, -1849220.0, -1867637.0, -1895606.0, -1796755.0, -1629219.0, -1518988.0, -1527363.0, -1490807.0, -1600571.0, -1442396.0, -1370572.0, -1943051.0, -2196227.0, -2403306.0, -2566201.0, -2547666.0, -2457053.0, -2393333.0, -2702615.0, -2775538.0, -3040640.0, -3750743.0, -3442983.0, -3479488.0, -3585882.0, -3727886.0, -3614080.0, -3409422.0, -3440308.0, -2683493.0, -3985424.0, -3818463.0, -4051323.0, -4373038.0, -4024920.0, -3283898.0, -3005599.0, -3805608.0, -3951583.0, -3956554.0, -4374727.0, -4041011.0, -6452618.0, -5984476.0, -6230953.0, -5488269.0, -6191984.0, -6889406.0, -7095733.0, -6761086.0, -6900051.0, -6765315.0, -6741067.0, -6846013.0, -6474293.0, -6463831.0, -6385163.0, -6370657.0, -6351585.0, -6138567.0, -8080910.0, -7721648.0, -7620331.0, -7620331.0, -7926160.0, -7890190.0, -7995299.0, -7917718.0, -7770719.0, -7699236.0, -8513962.0, -8500190.0, -9292709.0, -9153210.0, -9673896.0, -9649270.0, -9647158.0, -9551344.0, -9545806.0, -9513854.0, -9519963.0, -9530329.0, -9805526.0, -9800736.0, -9786874.0, -9793871.0, -9520109.0, -9470018.0, -9426321.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 370515.1, 306152.8, 275848.4, 266165.2, 262187.4, 259547.4, 241475.4, 232082.5, 251286.4, 275157.1, 297136.5, 311415.7, 324974.1, 305236.3, 317398.7, 307953.8, 307046.7, 313778.0, 299176.5, 247343.8, 224470.7, 227921.3, 214610.4, 203429.7, 180147.2, 167445.2, 167659.0, 151338.0, 228582.2, 310221.0, 362239.3, 351927.0, 358710.4, 370362.6, 380429.4, 381621.3, 391485.4, 393052.6, 320051.4, 242773.2, 215887.1, 211889.5, 215466.4, 294586.6, 302868.4, 318529.7, 315112.6, 307496.5, 300121.6, 338959.1, 344504.0, 385629.1, 408991.9, 347904.0, 345960.2, 345034.8, 369665.9, 428274.1, 423112.6, 417628.1, 385437.6, 355293.9, 334570.9, 314941.9, 305329.3, 297650.0, 280339.3, 286414.5, 307736.2, 382047.0, 407445.8, 403100.3, 391978.7, 394254.5, 444839.1, 458428.2, 472581.5, 435993.9, 475888.8, 433928.6, 460256.8, 453200.0, 456650.4, 462525.6, 419650.8, 459859.1, 471572.2, 554711.1, 810610.3, 922011.7, 919734.8, 949039.9, 1030511.8, 1096602.0, 1415239.1, 1461183.2, 1486061.5, 1445408.5, 1195282.4, 1091009.0, 1353726.1, 1397845.9, 1349909.7, 1415705.5, 1291512.3, 1336860.1, 1307759.5, 1274707.9, 1221329.9, 1157147.4, 843659.2, 773226.6, 780210.8, 658335.2, 468493.4, 333355.1, 309367.8, 310145.6, 493806.0, 615639.6, 640837.3, 647590.4, 628704.4, 639108.5, 629075.2, 630179.9, 633205.9, 595885.8, 473363.7, 372415.0, 459278.5, 478573.6, 503167.6, 458383.1, 442922.1, 432183.6, 407295.1, 399319.3, 313048.3, 270860.6, 178898.2, 138790.3, 102200.2, 133203.6, 160406.8, 173238.4, 178933.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.755, 0.809, 0.79, 0.788, 0.711, 0.683, 0.702, 0.651, 0.88, 1.118, 1.23, 1.185, 1.198, 1.264, 1.3, 1.336, 1.356, 1.374, 1.133, 0.91, 0.807, 0.803, 0.819, 1.018, 1.052, 1.101, 1.081, 1.083, 1.061, 1.14, 1.12, 1.218, 1.248, 1.03, 1.008, 0.99, 1.03, 1.138, 1.217, 1.254, 1.223, 1.119, 1.047, 0.987, 0.96, 0.929, 0.871, 0.841, 0.895, 1.007, 1.075, 1.057, 1.036, 1.119, 1.217, 1.249, 1.263, 1.137, 1.183, 1.055, 1.102, 1.122, 1.158, 1.184, 1.076, 1.135, 1.155, 1.303, 1.525, 1.592, 1.544, 1.577, 1.645, 1.684, 1.862, 1.842, 1.834, 1.78, 1.445, 1.338, 1.486, 1.498, 1.427, 1.428, 1.239, 1.231, 1.201, 1.168, 1.135, 1.095, 0.812, 0.743, 0.741, 0.623, 0.443, 0.319, 0.299, 0.307, 0.509, 0.645, 0.677, 0.689, 0.684, 0.707, 0.79, 0.822, 0.844, 0.82, 0.649, 0.521, 0.709, 0.756, 0.789, 0.783, 0.863, 0.929, 0.905, 0.918, 0.734, 0.645, 0.42, 0.329, 0.248, 0.325, 0.39, 0.421, 0.44], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -115.77, -129.11, -132.22, -142.09, -151.7, -129.57, -118.07, -138.24, -118.05, -100.2, -92.95, -47.08, -48.23, -51.8, -75.18, -94.49, -115.04, -29.02, -161.79, -276.86, -241.71, -188.24, -154.4, -130.04, -110.71, -98.7, -89.28, -77.87, -70.97, -62.2, -55.74, -55.08, -53.75, -42.07, -45.87, -58.0, -54.34, -79.19, -145.45, -87.87, 9.88, -127.63, -269.71, -208.32, -153.25, -152.21, -110.97, -151.41, -139.97, -133.66, -122.87, -124.0, -65.72, -58.68, -55.16, -45.17, -96.08, -74.12, -53.21, -137.85, -157.05, -175.51, -137.67, -162.31, -105.24, -86.69, -71.84, -77.05, -82.14, -89.2, -61.23, -61.65, -83.43, -68.61, -47.0, 29.99, 94.75, 229.04, 455.01, 346.0, 245.66, 154.12, 177.82, 199.37, 250.99, 166.08, 112.37, 115.74, 80.93, 96.73, 65.02, 36.36, 34.96, 60.71, 51.6, 6.56, -30.38, -30.09, -34.28, -64.11, -69.73, -83.32, -26.0, -15.77, -21.79, -30.28, -22.18, 25.6, -165.37, -210.11, -198.52, -176.81, -174.97, -178.21, -154.57, -108.59, -108.59, -91.07, -110.05, -124.99, -47.05, -75.35, -86.88, -102.9, -104.39, -99.85, -97.14, -102.17, -91.98, -106.7, -205.61, -184.85, -169.08, -150.59, -131.2, -110.19, -94.81], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.5243, -26.4, -13.8462, 13.2686, -19.2857, -5.5118, -18.254, -18.8462, -13.4199, -29.1339, -24.9421, -37.3427, -58.1111, -54.121, -37.6978, -42.7536, -22.5714, -46.2857, -23.9823, -32.2917, -27.466, -33.6588, -0.6, -60.0, -67.5669, -66.25, -59.7546, -62.3807, -64.2725, -63.3734, -74.8155, -72.1915, -68.4575, -66.8369, -63.6461, -60.6944, -72.9376, -23.8472, -4.8374, -10.5159, -19.2618, -13.5081, -19.2388, -13.7982, 0.7143, 14.7666, -13.6372, -23.9191, -17.1576, -23.6641, -25.6506, -24.1291, -38.6667, -29.4161, -26.9388, -32.4324, -31.966, -18.6128, -27.6232, -35.3333, -15.3846, -18.0488, -18.6667, -10.4762, -25.5, -29.8077, -23.913, -29.8429, -25.0, -15.8571, -12.0588, -27.8325, -27.1357, -27.8351, -33.8384, -12.5, -22.6776, -29.2553, -9.396, -0.6849, 12.6786, 21.4552, 43.203, 59.5925, 96.3211, 101.0239, 83.4483, 142.8571, 221.374, 274.1497, 220.8481, 217.6692, 240.0, 175.8621, 204.5959, 135.023, 101.3004, 61.4894, 55.0256, 41.7657, 34.7744, 0.8824, -10.8076, -34.6364, -21.8062, -17.1598, -26.0349, 2.5, -17.3777, 2.6144, -1.6796, 0.7905, -10.989, -37.8443, -16.4575, -18.0758, -28.229, -33.5188, -35.2113, -37.5714, -26.8041, -42.5, -39.8615, -56.051, -53.8108, -40.5229, -46.2963, -28.42, -40.0668, -38.0783, -33.6735, -26.2552, -25.2174, -22.4256, -36.6197, -59.4866, -60.3351, -46.8406, -47.4253, -58.5055, -56.8736, -48.856], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -100.0, -96.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -68.0, -68.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -68.0, -68.0, -68.0, -80.0, -84.0, -84.0, -92.0, -96.0, -100.0, -96.0, -92.0, -40.0, -56.0, -60.0, -64.0, -64.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -76.0, -76.0, -76.0, -88.0, -92.0, -92.0, -92.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -44.0, -44.0, -44.0, -44.0, -44.0, 60.0, 64.0, 64.0, 64.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, 8.0, 8.0, 8.0, -96.0, -100.0, -96.0, -80.0, -80.0, -96.0, -96.0, -92.0, -76.0, -76.0, -96.0, -100.0, -96.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -88.0, -92.0, -96.0, -96.0, -100.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.59, -9.44, -10.24, -10.545, -11.208, -11.724, -5.468, -17.642, -18.033, -18.001, -17.5, -17.369, -16.68, -16.14, -15.5445, -15.1336, -14.2625, -13.8865, -12.4535, -11.5687, -10.7931, -9.9636, -8.691, -8.5884, -8.4898, -7.5108, -7.0587, -6.5846, -5.5476, -4.4522, -5.2573, -5.0223, -3.9564, -3.6974, -3.3555, -2.6934, -2.7325, -1.8484, -1.9778, -2.0175, -2.1151, -1.3857, -1.3712, -1.3868, -1.2275, -1.7545, -1.4011, -1.2141, -1.9157, -1.8831, -1.903, -1.924, -1.8478, -1.4868, -1.3652, -1.3782, -1.3172, -1.3504, -1.4689, -1.023, -0.979, -1.055, -0.944, -0.6532, -0.3355, -0.185, 0.4665, 1.3605, 2.5815, 2.6495, 2.1075, 3.616, 5.306, 7.95, 6.079, 5.4893, 6.2245, 5.0353, 6.5983, 4.4938, 4.4353, 4.1593, 5.4633, 4.4265, 2.8438, 2.2293, 2.6033, 1.9693, 1.6193, 1.1698, 0.7243, 1.8888, 1.3823, 0.9723, 0.4598, 0.299, 0.5688, -2.5245, -1.849, -2.2805, -2.566, -3.2495, -3.4995, -3.7055, -2.948, -3.1295, -3.0295, -4.3005, -4.095, -2.879, -2.9775, -3.495, -3.4795, -3.3645, -3.0705, -3.0105, -2.9882, -2.9015, -2.9545, -4.015, -3.9087, -3.8467, -3.6085, -3.351, -3.1445, -2.9187], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.774096, 119.899561, 67.033971, 44.736123, 32.623276, 24.929663, 19.665612, 15.837056, 12.90578, 10.633686, 8.810649, 7.282438, 6.012397, 4.966308, 4.07924, 3.393288, 2.820816, 2.322465, 1.878491, 1.472447, 1.096432, 0.815146, 0.474933, 0.098873, -0.287875, -0.668528, -1.034073, -1.373591, -1.690498, -1.984116, -2.255626, -2.500856, -2.72089, -2.913815, -3.080645, -3.224716, -3.342916, -3.432125, -3.502296, -3.561548, -3.603381, -3.633797, -3.649289, -3.642364, -3.608797, -3.571827, -3.545935, -3.514281, -3.483696, -3.456941, -3.424993, -3.397874, -3.370733, -3.345179, -3.321801, -3.298604, -3.256817, -3.20131, -3.133658, -3.0574, -2.986118, -2.913165, -2.830764, -2.769012, -2.720483, -2.685346, -2.665438, -2.651314, -2.6282, -2.599245, -2.559895, -2.517683, -2.472575, -2.433408, -2.382898, -2.324824, -2.270672, -2.213833, -2.149386, -2.059153, -1.949115, -1.794376, -1.565368, -1.220114, -0.813279, -0.400179, 0.075862, 0.654164, 1.416976, 2.131522, 2.730651, 3.240013, 3.577595, 3.858505, 3.972431, 3.968218, 3.880082, 3.791908, 3.667551, 3.473335, 3.228364, 2.982918, 2.731357, 2.484139, 2.236691, 1.99802, 1.811682, 1.658696, 1.525358, 1.400841, 1.287365, 1.196061, 1.035295, 0.861968, 0.671473, 0.473537, 0.261517, 0.042995, -0.177635, -0.374559, -0.556028, -0.714131, -0.891424, -1.071676, -1.21572, -1.336125, -1.450404, -1.561604, -1.668214, -1.760535, -1.845848, -1.917076, -1.97993, -2.038914, -2.134222, -2.252796, -2.385777, -2.519581, -2.648596, -2.774353, -2.882157], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.9548, 103.9438, 96.5618, 86.1967, 75.482, 65.3715, 56.2303, 48.1517, 41.1025, 35.0087, 29.7691, 25.2718, 21.4199, 18.1292, 15.3192, 12.934, 10.9114, 9.1936, 7.7306, 6.4789, 5.4024, 4.485, 3.683, 2.9662, 2.3153, 1.7186, 1.168, 0.6597, 0.1897, -0.2451, -0.6472, -1.0179, -1.3585, -1.6696, -1.9518, -2.2064, -2.4337, -2.6334, -2.8072, -2.958, -3.0871, -3.1964, -3.287, -3.3581, -3.4082, -3.4409, -3.4619, -3.4724, -3.4747, -3.4711, -3.4619, -3.4491, -3.4334, -3.4158, -3.397, -3.3773, -3.3532, -3.3228, -3.285, -3.2395, -3.1888, -3.1337, -3.0731, -3.0123, -2.9539, -2.9002, -2.8533, -2.8129, -2.7759, -2.7406, -2.7045, -2.6671, -2.6282, -2.5892, -2.548, -2.5033, -2.4568, -2.4082, -2.3564, -2.297, -2.2274, -2.1408, -2.0257, -1.8646, -1.6543, -1.4035, -1.1076, -0.7553, -0.3208, 0.1696, 0.6818, 1.1935, 1.6703, 2.1079, 2.4808, 2.7783, 2.9987, 3.1573, 3.2594, 3.3022, 3.2874, 3.2265, 3.1275, 2.9988, 2.8464, 2.6767, 2.5037, 2.3347, 2.1728, 2.0184, 1.8722, 1.737, 1.5967, 1.4497, 1.2941, 1.13, 0.9563, 0.7736, 0.5834, 0.3918, 0.2022, 0.0189, -0.1631, -0.3448, -0.519, -0.6824, -0.836, -0.9811, -1.1186, -1.247, -1.3667, -1.4768, -1.5774, -1.6697, -1.7626, -1.8607, -1.9657, -2.0765, -2.1909, -2.3076, -2.4225], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.938, -56.576, -55.7857, -42.1105, -52.794, -66.061, -79.2176, -89.4949, -100.5908, -109.6191, -116.7295, -124.5057, -129.7931, -132.3508, -134.1769, -126.1348, -116.1299, -109.0964, -93.564, -74.6273, -61.3402, -52.0888, -41.8755, -34.7292, -29.1654, -21.2927, -10.9888, -12.2604, -18.0182, -21.2223, -27.2509, -32.3733, -34.9094, -42.2334, -46.0949, -49.7877, -54.9019, -59.4914, -55.3335, -51.2255, -50.5746, -44.9135, -42.1639, -38.8972, -32.2323, -33.5047, -35.0539, -36.1891, -39.1871, -43.2636, -43.7335, -43.0869, -45.6142, -45.4149, -46.9414, -50.0175, -43.6423, -40.0593, -38.3511, -32.2921, -24.2421, -14.816, -4.4758, 12.355, 35.6773, 71.1821, 105.3881, 124.0668, 160.8771, 220.0575, 297.2352, 337.1349, 360.6951, 384.4391, 376.7536, 370.6887, 336.6188, 297.7146, 254.1955, 211.1471, 165.7336, 122.699, 83.2783, 51.5925, 21.7273, 2.277, -13.0007, -23.1859, -21.9678, -22.8656, -21.6169, -19.3163, -13.5472, -8.415, -17.5966, -20.0815, -23.6144, -29.4834, -37.2609, -46.645, -55.4446, -59.4836, -65.66, -69.6724, -78.6961, -81.9296, -80.2876, -78.9669, -75.6163, -73.3254, -70.8307, -66.7815, -63.5735, -60.2656, -57.2651, -54.2804, -62.9146, -73.2776, -80.1842, -84.9967, -90.7115, -95.0993, -97.2386], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.84, -26.54, -13.76, 10.76, -11.34, -3.02, -9.27, -9.94, -6.53, -15.68, -13.42, -22.74, -49.34, -44.78, -28.76, -31.25, -14.62, -41.41, -19.12, -27.81, -21.95, -27.08, -0.39, -25.91, -31.93, -29.77, -24.32, -27.36, -31.72, -29.47, -57.06, -52.65, -48.31, -46.32, -42.87, -39.87, -93.26, -57.79, -11.76, -21.75, -34.23, -22.38, -33.08, -24.9, 1.15, 21.1, -15.43, -24.15, -16.37, -21.97, -22.99, -21.83, -38.52, -28.56, -24.89, -32.92, -31.82, -16.37, -28.98, -43.8, -20.0, -20.44, -23.86, -13.25, -26.15, -32.63, -25.58, -33.33, -28.1, -16.49, -12.39, -41.7, -40.6, -40.6, -48.55, -16.94, -36.24, -46.61, -17.28, -1.14, 18.73, 30.67, 47.15, 57.45, 68.9, 71.5, 51.71, 66.01, 77.33, 82.58, 54.02, 48.13, 50.94, 37.23, 42.88, 25.98, 23.73, 18.4, 20.12, 14.66, 10.64, 0.37, -5.97, -29.33, -17.74, -13.64, -23.64, 1.93, -18.58, 2.81, -1.79, 0.84, -16.39, -38.26, -14.97, -15.62, -28.19, -30.86, -31.65, -32.75, -21.62, -47.97, -44.8, -53.01, -50.4, -33.99, -42.28, -22.37, -40.54, -37.81, -32.85, -25.28, -23.82, -20.9, -42.03, -52.77, -54.66, -40.34, -42.15, -89.93, -89.25, -83.99], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.3308, 6.4121, 5.1818, -0.5727, -0.4338, 6.1711, 8.4609, -3.6049, -2.6899, -3.7057, -4.1906, -2.5205, -3.409, -2.922, -3.2874, -2.9321, -2.8161, -2.1166, 1.9686, 1.9445, 2.4567, -1.1128, -1.9313, -2.4999, 2.6796, 6.9561, -8.054, -7.1871, -6.2355, -5.478, -4.6976, -3.9529, -3.4796, -2.913, -2.4163, -2.0105, -1.2156, -0.7936, -0.9414, -1.1153, -0.1089, -0.515, -0.6953, -0.3696, -0.3753, -0.4267, -0.089, 0.3894, 0.4509, -0.7478, -0.7953, -0.2988, -0.2961, 0.1005, -0.291, -0.6866, -0.5656, -0.6134, -0.6058, 0.1293, -0.0463, -0.0311, 0.0276, -0.0106, 0.0338, 0.0775, -0.0307, -0.2692, -0.5279, 0.1133, -0.4036, -0.1074, -0.0949, -0.0042, -0.015, -0.0422, 0.0146, 0.0361, -0.0184, -0.1072, 0.0767, 0.0622, 0.4411, 0.536, 0.893, 3.3154, 3.0732, 2.4199, 1.6928, 3.1909, 3.5208, 7.4007, 4.7349, 2.5628, 2.9481, 2.1726, 2.9465, 2.7699, 0.3928, 0.6309, 1.9237, 2.1046, 1.3353, -0.274, 0.0652, 0.2273, -0.2166, -0.2357, 0.0751, 1.1615, 1.1128, 0.6566, 0.4614, 0.3412, 0.7282, 1.5913, -0.2503, -1.026, -0.9094, -0.7966, -1.2171, -1.2168, -0.3787, -0.7632, -0.6477, 0.2448, -0.9637, 1.2154, -0.2304, -0.1068, -0.9129, -0.8554, -0.6025, -0.5735, -0.6023, -0.4634, -0.4936, -1.5392, -1.3747, -1.2117, -1.0332, -0.8922, -0.7227, -0.6252], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3692, 2.0121, -3.0182, -2.7727, -5.5338, -2.7289, -7.5391, -9.2049, -8.0499, -6.6057, -6.4906, -8.2605, -6.669, -5.162, -7.3674, -6.4921, -5.9361, -4.7566, -5.1914, -3.2155, -3.1433, -3.0628, -3.9313, -5.1259, -4.4434, -9.5389, -9.0549, -9.0866, -6.9345, -6.128, -5.8056, -4.6799, -4.1186, -3.868, -3.2113, -2.9785, -2.4656, -2.0136, -2.0374, -1.9648, -1.6719, -1.292, -1.6828, -1.4266, -1.1553, -1.2937, -1.3785, -1.3106, -1.4491, -1.7478, -1.6953, -1.1188, -1.0761, -0.9595, -1.171, -1.0466, -1.1056, -0.9134, -1.0858, -0.8707, -0.5063, -0.3711, -0.3324, -0.8506, -0.7262, -0.4825, -1.0707, -0.8292, -0.7479, -0.7867, -0.8736, -0.5724, -0.4249, -0.2742, -0.385, -0.4022, -0.4304, -0.3589, -0.2434, -0.3372, -0.2933, -0.2078, -0.1939, 0.036, 0.073, 0.5204, 1.1032, 1.6299, 1.0128, 0.3009, 1.4208, 2.2607, 2.2949, 1.2028, 1.3181, 0.3926, 0.1665, -0.3001, -0.5472, -0.2291, -0.3963, -0.3554, -1.3747, -0.984, -1.1248, -0.5527, -0.9966, -0.7057, -0.7549, -0.8985, -0.3272, -0.4234, -0.4486, -0.2688, -0.3018, -2.2587, -2.5803, -1.736, -1.6894, -1.7866, -1.9521, -1.6018, -1.5487, -1.3982, -1.0477, -1.8202, -1.9637, -0.7046, -0.9254, -1.0668, -0.9929, -0.9304, -0.9525, -0.7385, -0.7323, -0.5684, -0.7986, -1.6629, -1.4947, -1.3497, -1.1312, -1.0202, -0.8527, -0.7292], "thermo_temp": [null, 8.1, 7.0, 3.6, 4.4, 4.0, 4.6, 3.4, 5.8, 5.2, 3.6, 6.2, 7.7, 4.4, 8.2, 2.2, 5.1, 8.9, 16.0, 5.6, 5.36, 2.9, 2.3, 5.74, 3.26, 2.24, 4.08, 3.56, 3.12, 2.64, 7.16, 5.16, 5.6, 1.95, 2.0, 2.626, 7.123, 16.495, 1.178, 1.8995, 0.699, 0.65, 1.108, 0.727, 0.639, 0.955, 0.795, 0.968, 1.25, 1.22, 1.096, 0.8495, 1.563, 0.777, 0.9875, 1.057, 0.78, 0.867, 1.2895, 1.7, 1.9, 1.0, 0.9, 0.82, 0.78, 1.06, 0.88, 0.36, 0.54, 0.3, 0.48, 1.0, 0.46, 0.34, 0.36, 0.84, 0.76, 0.56, 1.06, 0.56, 0.22, 0.9, 0.47, 0.465, 0.33, 0.27, 0.37, 0.36, 0.445, 0.425, 0.225, 0.23, 0.37, 0.27, 0.635, 0.5, 0.82, 2.805, 2.07, 0.79, 0.68, 2.89, 2.1, 5.14, 2.44, 1.36, 1.63, 1.78, 2.78, 3.07, 0.94, 0.86, 2.32, 2.46, 2.71, 0.71, 1.19, 0.78, 0.78, 0.47, 0.83, 2.06, 1.44, 1.08, 0.91, 0.61, 1.03, 3.85, 2.33, 0.82, 0.78, 0.99, 0.735, 0.385, 1.17, 0.75, 0.4, 2.065, 1.0, 2.605, 0.695, 0.96, 0.195, 0.155, 0.35, 0.165, 0.21, 0.105, 0.35, 1.2497, 0.12, 0.138, 0.098, 0.128, 0.13, 0.104], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.61, 4.4264, 4.7488, 5.2854, 5.1244, 5.6836, 5.0502, 5.0593, 5.7576, 7.6199, 7.2526, 6.9085, 6.1797, 5.4743, 5.5226, 5.1112, 4.5892, 4.4966, 4.3263, 4.107, 3.8403, 4.4438, 4.5741, 4.7606, 4.2496, 3.8406, 3.6197, 4.2567, 6.4818, 5.5175, 4.8597, 4.1032, 3.4753, 3.0449, 2.6235, 2.2627, 2.0249, 1.8013, 1.6498, 1.5771, 1.5122, 1.4365, 1.3298, 1.3722, 1.264, 1.2137, 1.1852, 1.1115, 1.0671, 1.1075, 1.2152, 1.3397, 1.278, 1.2092, 1.1385, 1.0733, 1.0709, 1.0362, 0.9132, 0.8454, 0.7462, 0.6978, 0.7528, 0.6995, 0.6342, 0.5843, 0.6308, 0.6543, 0.6371, 0.714, 0.686, 0.6013, 0.6556, 0.6219, 0.5933, 0.5455, 0.4954, 0.4726, 0.4521, 0.4508, 0.4461, 0.4059, 0.3739, 0.3732, 0.3545, 0.4055, 0.4226, 0.4949, 0.9149, 1.1249, 1.064, 0.9942, 1.3389, 1.4773, 2.1432, 2.1972, 2.045, 1.9695, 1.9351, 2.0887, 2.2671, 2.0258, 1.8138, 1.9059, 2.0066, 2.1345, 1.8755, 1.7509, 1.5743, 1.4299, 1.2554, 1.178, 1.3384, 1.3569, 1.3065, 1.2344, 1.1209, 1.1044, 1.6036, 1.7357, 1.5692, 1.4257, 1.3465, 1.2353, 1.0807, 1.0969, 1.0339, 0.9186, 1.127, 1.1039, 1.3769, 1.2529, 1.1996, 1.017, 0.8603, 0.7675, 0.6579, 0.5765, 0.4908, 0.4652, 0.6078, 0.5191, 0.4498, 0.3859, 0.339, 0.301, 0.2652], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0039, 0.8762, 0.8947, 0.981, 0.9343, 0.9448, 0.964, 0.9449, 0.9737, 0.9283, 0.917, 0.9214, 0.8178, 0.7619, 0.8221, 0.8319, 0.8757, 0.8429, 0.9103, 0.941, 0.9083, 0.8614, 0.9049, 0.8633, 0.8276, 0.7957, 0.8558, 0.8453, 0.8308, 0.8224, 0.7991, 0.7302, 0.7089, 0.7061, 0.7433, 0.7886, 0.7025, 0.8342, 0.931, 1.0393, 0.9155, 0.9357, 0.9765, 0.9284, 0.9305, 0.9643, 0.9387, 0.9191, 0.903, 0.9179, 0.928, 0.9386, 0.8982, 0.8816, 0.908, 0.8998, 0.8656, 0.9038, 0.9359, 0.9279, 0.9504, 0.9386, 0.9555, 0.9312, 0.8644, 0.8706, 0.9031, 0.8902, 0.8905, 0.915, 0.9628, 0.9473, 0.8814, 0.8598, 0.8463, 0.9277, 0.9234, 0.8626, 0.9787, 0.971, 0.9887, 1.069, 1.126, 1.1409, 1.1909, 1.2521, 1.2184, 1.1555, 1.2573, 1.2796, 1.2691, 1.2269, 1.2341, 1.1862, 1.1744, 1.1357, 1.1227, 1.119, 1.0903, 1.0617, 1.0366, 1.0591, 0.9986, 0.9517, 0.9059, 0.9475, 0.9174, 0.9536, 0.9758, 0.9946, 1.0054, 0.9984, 0.9977, 0.8661, 0.8971, 0.912, 0.9094, 0.8615, 0.8659, 0.8583, 0.8642, 0.848, 0.8122, 0.7629, 0.7425, 0.7869, 0.7647, 0.8495, 0.8491, 0.7897, 0.7852, 0.8113, 0.8249, 0.818, 0.7801, 0.7793, 0.7439, 0.8045, 0.8379, 0.6438, 0.6752, 0.6861], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0932, 1.2048, 1.1301, 0.9457, 0.9297, 1.0368, 1.0274, 1.0608, 1.0681, 1.0653, 1.087, 1.1282, 1.2297, 1.2492, 1.2501, 1.1619, 1.0961, 1.2112, 1.2669, 1.1253, 1.1566, 1.1439, 1.0093, 0.9762, 1.2017, 1.2041, 1.1937, 1.1985, 1.1987, 1.2062, 1.3297, 1.358, 1.4057, 1.3104, 1.2674, 1.2409, 1.4886, 2.2554, 1.03, 1.0451, 1.0633, 1.0352, 1.0475, 1.0615, 1.0245, 0.9866, 0.9936, 1.0789, 1.1189, 1.1078, 1.0927, 1.0478, 1.148, 1.1474, 1.1241, 1.1576, 1.1577, 1.086, 1.1322, 1.1978, 1.2155, 1.0789, 1.0601, 1.0986, 1.1022, 1.1835, 1.176, 1.0406, 1.1131, 1.0608, 1.0505, 1.1435, 1.1252, 1.1322, 1.1373, 1.1202, 1.1419, 1.1738, 1.1294, 1.072, 0.9289, 0.9944, 0.8023, 0.5599, 0.6131, 0.6704, 0.7261, 0.6309, 0.6121, 0.4661, 0.6189, 0.714, 0.7045, 0.7463, 0.7405, 0.7724, 0.8661, 0.9418, 0.8975, 0.8834, 0.9009, 1.0129, 1.0323, 1.2225, 1.1652, 1.0921, 1.1195, 1.0337, 1.0892, 1.1122, 0.9962, 1.0153, 1.078, 1.0585, 1.124, 1.0759, 1.1013, 1.1146, 1.1243, 1.1342, 1.105, 1.2097, 1.2251, 1.1519, 1.2255, 1.0687, 1.1769, 1.2442, 1.1952, 1.1378, 1.1232, 1.1247, 1.0738, 1.048, 1.1324, 1.1047, 1.1143, 1.2192, 1.0502, 1.566, 1.28, 1.3414], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -274341.03, -269629.88, -530262.89, -458093.14, -377743.84, 27130.57, -1107720.88, -872733.84, -891504.07, -742554.98, -668890.66, -661131.42, -523681.94, -474124.62, -539545.12, -437879.73, -351300.08, -334766.07, -9879.26, -78069.34, -88779.62, -85989.76, -89031.15, -92285.03, 59531.38, -1719350.94, -1593469.51, -1390618.95, -1191278.96, -1023804.87, -871548.83, -757074.36, -653309.08, -567173.93, -481219.78, -413534.07, -353451.98, -298895.87, -259451.04, -218372.94, -113157.62, -118659.97, -120034.48, -95570.26, -84641.67, -72773.18, -22112.56, 14094.2, -100682.9, -128258.57, -87575.06, -85286.24, -79996.66, -58757.78, -97717.59, -81318.7, -86750.76, -75955.97, -69341.58, -31228.09, -28995.79, -26887.6, -21166.48, -40095.41, -2167.73, 2930.22, -135701.15, -119690.95, -106931.05, -94877.27, -81167.82, -45495.26, -37064.83, -35178.27, -31804.74, -37748.75, -53461.56, -15784.83, -16398.17, -19458.15, -15098.21, -6670.38, 19872.76, 24387.78, 123466.13, 508059.19, 758864.47, 652267.66, 520360.77, 665312.58, 787217.63, 1930058.44, 1335638.3, 1076112.25, 1006885.79, 729560.16, 830508.55, -201359.17, -160806.43, -149787.28, 215760.39, -46911.3, -312519.3, -288801.17, -202991.46, -185790.58, -162466.23, -141065.79, -127287.09, 17325.03, 860.58, -2675.98, -11345.57, -8395.16, 24148.13, -850091.25, -560814.22, -500710.04, -438379.47, -413991.95, -367210.58, -320178.97, -250862.55, -224603.68, -191537.11, -328751.4, -277524.09, -53464.01, -59338.69, -112977.26, -97423.99, -83672.23, -69443.47, -59623.39, -51526.07, -44213.43, -39172.52, -91602.22, -78682.53, -70175.06, -59464.31, -49354.59, -42811.35, -36451.99], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.335, -9.22, -6.91, -7.5475, -8.515, -6.861, -8.194, -10.341, -9.249, -7.7045, -8.9845, -2.999, -5.634, -6.7835, -7.2522, -8.2388, -8.4107, -2.3258, -12.8927, -9.9359, -9.3637, -8.7032, -8.4054, -7.8611, -7.9568, -7.9343, -7.849, -7.4165, -7.1832, -6.843, -6.5155, -6.23, -5.7941, -4.9976, -5.3147, -5.5509, -5.0504, -4.8608, -0.6792, -0.0099, 0.4948, -0.7403, -1.1431, -0.6809, -0.9412, -1.1047, -0.918, -1.3346, -1.1553, -1.299, -1.329, -1.3195, -0.6239, -0.5559, -0.6176, -0.5141, -1.0686, -0.7352, -0.6045, -1.2265, -1.1845, -0.9725, -1.037, -0.9391, -0.6477, -0.5775, -0.4667, -0.4472, -0.5217, -0.6777, -0.3437, -0.4395, -0.5295, -0.4575, -0.233, 0.0721, 0.1748, 0.7551, 0.9241, 1.9919, 1.9376, 1.3046, 2.4341, 3.6508, 4.8494, 2.7771, 2.0091, 2.5821, 1.2721, 2.7049, 0.6271, 0.5944, 0.3186, 1.6474, 0.7486, -0.6005, -1.0406, -0.651, -1.2695, -1.4077, -1.5355, -1.7822, -0.7897, -1.0377, -0.494, -0.5322, -0.4722, 0.0048, -2.4975, -1.4395, -1.6737, -1.845, -2.3847, -2.3685, -2.2815, -1.574, -1.7754, -1.647, -2.6735, -2.4226, -1.3264, -1.4654, -1.9882, -2.0045, -2.0052, -1.8094, -1.7562, -1.7247, -1.2222, -1.2037, -2.0759, -1.9871, -1.9565, -1.8737, -1.7716, -1.7063, -1.6119], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -228538.0647, -191365.2403, -133097.1623, 31275.2026, 98360.481, 39140.2902, -3150.4423, 30290.6084, 117743.8604, -34935.1911, -7012.9363, -41235.8725, -61437.0643, -72676.8789, -105757.4238, -78256.1805, -90288.8157, -156619.8802, -180504.9282, -142504.7177, -133429.4324, -22019.57, 16796.4657, 10215.1085, -9808.6, -31670.3493, -37361.5431, 3009.5037, -284178.8612, -505308.92, -459867.3685, -405766.6725, -331896.6495, -210551.0427, -156715.1226, -145188.3342, -169440.0799, -189769.8888, -196443.6743, -209906.1022, -282797.8694, -305123.6506, -244067.7573, -118763.5295, -98852.4828, -113245.364, -114179.1967, -121444.7242, -110446.2951, 27723.8672, 194077.6355, 150354.8317, 93019.1946, 185616.7344, 164050.9351, 83224.9951, -26979.7912, -209438.231, -239169.7536, -235449.946, -221422.6387, -164102.3792, -72427.9513, 6733.249, 35840.3029, 56121.05, 24391.0329, 59521.3961, 91334.9859, -86105.9288, -231423.5141, -335722.0043, -399699.4014, -383638.2517, -313360.1881, -235848.2552, -281105.916, -297268.2148, -361206.2469, -580467.811, -519472.0165, -458909.9444, -426267.922, -419345.9752, -342180.9084, -214387.3632, -152446.0244, 127557.3531, -183742.7582, -241264.9717, -316955.3367, -421469.5998, -315145.0178, -7219.4417, 207956.2195, 22529.1608, -101822.0877, -145018.2556, -282560.897, -206958.5684, -924545.5335, -985099.9842, -998742.1637, -677219.8061, -708031.6457, -878176.9406, -933597.1519, -764918.0186, -670591.2491, -528169.639, -414175.4028, -363281.0505, -191160.6062, -100040.5801, -28638.9275, 7789.9902, 28053.032, 101570.424, -495605.9965, -580539.8862, -530271.7862, -461501.0375, -488722.1079, -443983.9559, -418763.5218, -345691.7885, -237599.671, -149035.7664, -358487.3383, -407200.2538, -642275.1928, -635667.6674, -740849.4968, -708692.8478, -630439.1688, -510627.2849, -413430.5791, -325917.3427, -262431.3814, -215900.7576, -264800.8407, -259208.4195, -228945.4205, -197978.3048, -80205.8306, -8796.766, 35119.2077], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.44, 33.71, 37.08, 46.57, 43.29, 42.98, 43.95, 39.36, 41.33, 36.93, 36.94, 33.45, 22.46, 19.9, 23.78, 24.06, 31.71, 20.21, 25.32, 28.79, 31.76, 35.14, 42.96, 37.34, 28.24, 27.32, 32.2, 26.6, 22.83, 23.57, 10.94, 11.53, 14.46, 14.42, 17.06, 22.99, 15.87, 22.79, 46.81, 52.03, 46.06, 51.44, 53.16, 53.58, 60.58, 67.63, 58.77, 57.14, 58.24, 56.19, 56.22, 62.27, 45.96, 47.92, 46.85, 43.62, 42.77, 47.14, 41.96, 33.12, 41.4, 44.55, 48.02, 48.65, 41.68, 33.53, 37.25, 40.19, 43.13, 50.38, 55.7, 55.79, 50.46, 46.52, 39.95, 46.66, 38.24, 33.09, 44.15, 49.74, 58.2, 60.78, 70.29, 82.18, 86.08, 86.8, 84.31, 89.33, 93.91, 96.13, 86.53, 81.99, 83.0, 78.56, 79.55, 65.47, 61.65, 58.43, 59.18, 51.55, 48.71, 45.76, 44.5, 29.75, 32.05, 34.35, 29.49, 34.42, 31.1, 41.11, 43.87, 41.87, 32.31, 35.36, 37.87, 38.75, 33.22, 29.19, 28.92, 27.23, 30.0, 21.74, 17.33, 16.75, 16.9, 24.38, 17.11, 22.11, 28.73, 31.02, 34.51, 37.75, 41.53, 43.12, 38.82, 40.03, 37.93, 45.49, 53.21, 15.0, 26.34, 45.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 925.6779, 250.1959, -760.3575, -472.2868, 951.039, 649.4681, 174.5581, 284.5739, -5.9207, 134.473, -173.585, -382.2621, -704.2451, -1605.4476, -2047.4782, -1405.3894, -982.7676, -440.7144, -1262.8048, -880.2524, -500.4327, -738.2651, -932.278, 150.9563, 63.3846, 36.878, -4.0369, 218.9717, 242.8563, 267.2472, 239.0927, -94.297, -275.0349, -234.4762, 174.8319, 438.8494, 681.6708, -329.1319, -98.1912, -25.6422, -12.353, -36.7804, -27.8618, -20.379, -34.6609, -25.5563, -11.1003, -18.0911, -28.628, -46.5777, -40.1415, -28.198, -19.6611, -29.8794, -31.1226, -17.4422, -23.8617, -24.7701, -5.4209, -5.572, -12.904, -7.896, -3.1163, -0.6916, -8.5912, -8.2334, -11.9218, -8.9476, 2.6907, -2.6992, -0.5116, 2.2498, -8.345, -10.21, -11.1374, -11.8097, -2.7571, -3.0021, -5.4496, -1.8104, -0.284, 2.521, -2.1959, 5.5875, 14.3982, 17.9375, 19.7734, 15.5057, 30.9766, 51.5813, 85.9262, 72.8323, 56.7999, 64.7282, 52.9404, 65.2405, 61.7503, 50.7989, 43.8036, 48.0327, 47.3516, 40.382, 17.2146, -1.7695, -29.6803, -27.986, -9.2149, -16.7915, 8.6374, 3.8481, -0.7839, 6.042, 3.7076, -0.622, -13.9804, -16.4501, -10.9195, -15.0232, -25.8781, -20.557, -23.6122, -15.2337, -33.7967, -39.9984, -37.26, -48.9505, -31.4467, -44.7974, -34.6591, -29.3161, -31.3435, -28.6198, -22.8821, -19.8656, -12.1467, -35.991, -34.6953, -38.3666, -34.6047, -20.2923, -38.6196, -28.9189, -27.2101], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -61.8813, -73.3099, -47.8748, 55.6547, 93.5372, 25.3556, -16.7634, 90.2657, -48.3981, 87.4713, 37.0391, -30.2301, -18.6947, 10.3585, -60.4177, 23.6102, 26.4325, -51.7912, -85.2033, -80.5937, -72.2284, -60.8173, -20.0187, 218.0528, 348.0118, 480.5164, -30.9205, 15.6704, 75.6408, 13.006, -71.5202, 28.3218, 91.23, 232.1462, 99.6306, 243.0375, 13.1862, -72.0902, 7.0131, -61.7943, 10.5137, -22.8237, -50.4749, -0.8873, 487.7428, 112.7058, 231.0116, 104.7504, 138.9958, -41.2964, 29.2163, 57.355, -31.0936, -52.7186, 98.4686, -23.547, 183.7981, 72.3564, -64.6763, -69.1638, -72.4906, -49.4245, 92.0008, 40.5298, 414.0454, -8.2458, -63.3499, 54.1095, -56.2037, 363.5486, 1.2956, 32.9166, 97.6424, 415.5936, 398.9386, 156.5687, -75.7058, -33.6298, -77.7055, -44.2695, 177.5525, 173.8842, 458.7401, 408.0164, 544.0818, 59.5235, 23.3824, 41.2803, 14.2145, 418.3073, 536.5662, 243.2372, 193.0229, 260.7838, 26.9862, 533.5754, -24.6592, -83.0612, -17.5414, 241.1286, 239.6686, -54.4383, -48.8184, -92.4225, -78.4646, -83.4158, -73.7814, -20.7361, -57.7782, -91.8595, -71.2021, -58.2868, -69.4387, -3.1997, -9.0898, -19.8808, -41.6453, 70.0247, 92.0999, 30.4349, 29.4692, -58.1073, -69.6335, 227.476, 73.8827, 436.0267, -3.0024, -67.3107, -97.7641, -97.2106, -40.1124, -96.7962, -92.799, -95.9121, -86.4771, 24.597, -37.1743, -63.3294, -25.3127, -77.3426, -37.4139, -89.63], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.11, 106.02, 104.43, 105.14, 105.65, 105.37, 108.12, 108.5, 108.62, 107.69, 120.18, 120.53, 113.48, 113.52, 109.73, 109.78, 125.27, 195.24, 186.37, 185.29, 185.08, 184.73, 185.34, 185.19, 183.86, 183.86, 183.51, 182.86, 181.75, 181.98, 171.61, 171.7, 173.26, 173.44, 173.52, 174.39, 161.4, 39.18, 38.4, 40.64, 56.29, 59.33, 61.42, 61.47, 61.32, 61.71, 63.55, 64.15, 64.43, 64.19, 64.2, 71.32, 69.17, 67.82, 66.62, 69.82, 71.76, 72.05, 77.23, 74.78, 66.06, 63.77, 61.07, 63.33, 63.31, 62.69, 60.23, 59.76, 59.8, 63.21, 63.3, 55.67, 55.96, 57.73, 59.58, 54.22, 58.9, 66.61, 61.51, 61.08, 63.7, 70.59, 74.83, 81.7, 90.99, 92.46, 91.96, 95.97, 95.95, 105.93, 105.17, 104.2, 105.91, 108.36, 112.86, 113.66, 112.02, 109.08, 103.95, 104.01, 102.64, 99.63, 93.84, 82.52, 77.36, 76.67, 76.01, 101.06, 99.13, 93.52, 93.5, 94.87, 88.63, 88.27, 89.38, 89.45, 87.8, 99.86, 100.17, 110.28, 110.34, 106.49, 106.48, 106.39, 106.92, 106.76, 105.62, 82.01, 77.66, 107.02, 107.25, 106.69, 107.04, 107.55, 104.01, 104.46], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0619, 0.1191, 0.0858, 0.0187, 0.1337, 0.073, -0.0528, 0.0402, 0.1582, 0.0911, 0.4863, 0.3171, 0.2399, 0.2006, 0.1388, 0.1051, 0.5193, -0.1915, -0.203, -0.1723, -0.1343, -0.1051, -0.0556, -0.053, -0.0468, -0.0323, 0.0137, 0.0406, 0.074, 0.1078, 0.1215, 0.1543, 0.2299, 0.1861, 0.1522, 0.2056, 0.2031, 0.2209, 0.3023, 0.3793, 0.2266, 0.1713, 0.2456, 0.2215, 0.2115, 0.2552, 0.2008, 0.2393, 0.2168, 0.2192, 0.2189, 0.3573, 0.3512, 0.3407, 0.366, 0.2536, 0.3343, 0.3669, 0.2078, 0.214, 0.2018, 0.1975, 0.2187, 0.3034, 0.3273, 0.3211, 0.3241, 0.3061, 0.2651, 0.3806, 0.3521, 0.3039, 0.331, 0.4133, 0.513, 0.549, 0.7626, 0.9936, 1.2828, 1.2213, 0.9812, 1.3216, 1.6523, 1.9787, 1.3554, 1.1339, 1.2284, 0.8937, 1.1715, 0.6925, 0.6956, 0.6503, 0.9316, 0.7346, 0.4858, 0.4276, 0.5593, 0.4916, 0.4739, 0.4545, 0.4128, 0.7191, 0.6436, 0.6124, 0.5516, 0.557, 0.6536, 0.0273, 0.2447, 0.1879, 0.1625, 0.0599, 0.0527, 0.028, 0.2071, 0.1698, 0.205, -0.0681, -0.0045, 0.2987, 0.2673, 0.1384, 0.1279, 0.1199, 0.1687, 0.173, 0.1673, 0.1697, 0.1165, -0.2223, -0.1887, -0.171, -0.1305, -0.0812, -0.0535, -0.0139], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.0491, 25.303, 23.5502, 24.1482, 23.8611, 25.1603, 25.5045, 26.7751, 28.0027, 28.8709, 30.8248, 32.3279, 34.5698, 36.4269, 39.2319, 41.1239, 43.292, 44.1484, 22.8442, 24.0231, 18.5067, 20.2415, 22.3358, 22.35, 28.2414, 33.8997, 38.7176, 42.4642, 46.1188, 49.6265, 52.8592, 53.6862, 57.1673, 60.2733, 63.1552, 65.7403, 68.0653, 20.5282, 11.1667, 9.7946, 10.3345, 11.7254, 12.4779, 11.0008, 11.8498, 11.8158, 11.3043, 12.4764, 14.8284, 16.0662, 17.8182, 19.7288, 21.239, 23.6197, 25.4032, 27.1572, 29.1236, 31.0221, 31.8864, 33.0563, 16.9665, 14.4832, 15.8102, 11.376, 11.0008, 13.3204, 13.8652, 15.9619, 18.2978, 20.1681, 21.1432, 21.858, 21.8447, 22.6908, 23.9974, 22.0628, 22.6419, 23.5765, 6.6527, 7.1393, 7.1572, 11.0925, 12.7494, 24.2242, 36.1593, 46.461, 44.6477, 42.615, 46.5325, 52.3441, 59.1261, 55.8894, 52.4539, 48.6241, 45.0568, 40.9661, 37.2876, 33.9248, 31.3885, 29.1753, 27.1755, 25.1922, 25.1335, 25.774, 17.9056, 19.1615, 20.2347, 21.6684, 21.5604, 18.0126, 17.8828, 17.9719, 17.9293, 11.5506, 14.1701, 15.5372, 17.1184, 19.2837, 22.029, 24.7001, 27.3975, 28.9885, 30.489, 32.3985, 35.8383, 38.8669, 40.5664, 23.8779, 25.6992, 23.7608, 23.155, 19.589, 21.0491, 22.5122, 23.8449, 23.1631, 28.1695, 29.7468, 33.1306, 36.2295, 37.2937, 32.9236, 33.9359], "mkt_dynamics": [0.583292, 0.784111, 0.680811, 0.617539, 0.456844, 0.350421, 0.258899, 0.193646, 0.105002, 0.05912, 0.033421, 0.080958, 0.353888, 0.564351, 0.604892, 0.540093, 0.401762, 0.542132, 0.66657, 0.817836, 0.672145, 0.2636, -0.034321, -0.35598, -0.509678, -0.699637, -0.826479, -0.94418, -0.990962, -0.986197, -0.685817, -0.548926, -0.382567, -0.224446, -0.337201, -0.273037, 0.006553, 0.100643, 0.086239, 0.043783, -0.401418, -0.656688, -0.842562, -0.960583, -1.05048, -1.069086, -1.026648, -0.937293, -0.735236, -0.47181, -0.352212, -0.188122, 0.224657, 0.369054, 0.556349, 0.659246, 0.416758, 0.383615, 0.583717, 0.785654, 0.932597, 0.94423, 0.802636, 0.558607, 0.408403, 0.413602, 0.382062, 0.310097, 0.316126, 0.108278, -0.068138, 0.013393, -0.023034, 0.032943, 0.275038, 0.333438, 0.605309, 0.925855, 0.956606, 0.889879, 0.655951, 0.343, 0.118541, 0.22167, 0.275078, 0.240017, 0.217243, 0.063501, -0.067368, 0.216825, 0.304133, 0.300564, 0.538681, 0.589693, 0.962878, 1.332257, 1.553347, 1.720636, 1.740738, 1.712064, 1.590225, 1.517394, 1.447446, 1.537026, 1.528473, 1.403831, 1.268919, 0.970112, 0.854473, 0.788143, 0.552858, 0.326657, 0.157703, -0.024208, -0.141738, -0.289578, -0.54541, -0.808549, -0.963186, -1.011214, -1.075548, -0.893532, -0.809864, -0.618957, -0.449223, -0.479312, -0.368121, -0.550091, -0.608488, -0.777939, -1.023388, -1.09069, -1.251044, -1.321271, -1.279459, -1.289172, -1.296224, -1.258684, -1.348905, -1.133515, -1.042686, -0.866104, -0.798566, -0.908967, -0.800367, -0.752991, -0.549913, -0.395897, -0.426528, -0.577835, -0.804614, -0.948987, -1.039153, -1.119388, -1.129569, -1.252577], "market_activity_top_line": [38.235036, 37.159246, 35.77428, 34.553686, 33.350654, 32.105809, 30.982096, 30.041666, 29.051077, 28.396768, 27.991204, 27.887619, 29.733333, 32.033334, 31.26, 30.26, 29.28, 30.673333, 29.190909, 28.431398, 27.958925, 27.527312, 27.030538, 26.410968, 25.895484, 25.295398, 24.526022, 23.829807, 23.242581, 22.584559, 22.33471, 21.941032, 21.483054, 20.998021, 20.460108, 19.889372, 19.722641, 18.749286, 17.758619, 16.78749, 15.859333, 14.968662, 14.139456, 13.34849, 12.598606, 11.881798, 11.225424, 10.615675, 10.072381, 9.570523, 9.100574, 8.670002, 8.30637, 7.93491, 7.557488, 7.2294, 6.916935, 6.625573, 6.390655, 6.213481, 5.97222, 5.7301, 5.545399, 5.368612, 5.204835, 5.074913, 4.93518, 4.839317, 4.73524, 4.631861, 4.527511, 4.471481, 4.414438, 4.355691, 4.306208, 4.22124, 4.159644, 4.108283, 4.010102, 3.913324, 3.814356, 3.713195, 3.618384, 3.547476, 3.484777, 3.422315, 3.362756, 3.301256, 3.232849, 3.19128, 3.149194, 3.100118, 3.05672, 3.030097, 3.02272, 3.043667, 3.347333, 3.857, 4.623333, 5.198333, 5.401, 5.959333, 6.860667, 8.374, 8.905333, 9.014, 9.157333, 8.748667, 8.904667, 8.646, 8.534909, 8.352545, 8.430364, 8.359455, 8.122182, 7.999786, 7.997762, 7.94781, 7.877429, 7.791667, 7.680619, 7.696857, 7.681667, 7.746, 7.764, 7.754667, 7.838, 7.608559, 7.499935, 7.367183, 7.220172, 7.033656, 6.839871, 6.639462, 6.492022, 6.336968, 6.193817, 5.974656, 5.769473, 5.644172, 5.512634, 5.347419, 5.182473, 5.02228, 4.878688, 4.739602, 4.602204, 4.470333, 4.331151, 4.120476, 3.919701, 3.725584, 3.546061, 3.38222, 3.230426, 3.092512], "market_activity_min_gap": [-47.453023, -46.298243, -41.448238, -37.156263, -34.425963, -32.078067, -33.311418, -31.710844, -29.866583, -22.699894, -18.087191, -10.515324, -2.887796, 2.4222, 2.547142, 1.721239, 1.376398, 2.813405, -0.201973, -4.739166, -12.486506, -18.146812, -23.487503, -27.451695, -28.487459, -30.270562, -34.759276, -36.779956, -35.690658, -36.309321, -28.305136, -26.03458, -25.069615, -24.64122, -26.88799, -31.248646, -25.248504, -37.320756, -48.531077, -57.364872, -63.716339, -67.727027, -66.197827, -64.940216, -64.477025, -64.211687, -63.095936, -61.013687, -59.395518, -57.112174, -55.36076, -53.195887, -50.432973, -48.660623, -47.724548, -46.332405, -45.82878, -44.797545, -40.773136, -36.088985, -33.107119, -33.715589, -32.337209, -32.033684, -31.776216, -28.724567, -24.687143, -24.901795, -26.125796, -27.187209, -28.226505, -24.098001, -21.049387, -19.826148, -18.370366, -19.010374, -18.99504, -18.077214, -22.173125, -25.426857, -28.123046, -30.871256, -31.809562, -29.283566, -26.555225, -24.155366, -22.929834, -22.187675, -22.16125, -19.000653, -17.618406, -18.007529, -17.226815, -14.600318, -11.838699, -9.637994, -7.158775, -2.90628, 0.221542, 2.744432, 4.417784, 7.783919, 11.945966, 17.144426, 20.342087, 22.107656, 24.150892, 25.289708, 26.238293, 25.896476, 25.320217, 24.421189, 24.02561, 23.299529, 21.973566, 20.392708, 18.986227, 15.996497, 11.66361, 8.518461, 4.676795, 6.818462, 5.238339, 3.93891, 2.458705, 1.054181, -0.220142, -9.326271, -14.974171, -20.472919, -25.363929, -30.305562, -32.658604, -34.769817, -33.430102, -32.755043, -30.884577, -35.47247, -38.284597, -35.903787, -33.958297, -34.810199, -34.624635, -35.461439, -36.224142, -36.249923, -35.498712, -34.788339, -35.267609, -43.100319, -49.367072, -53.689851, -55.989985, -55.807536, -53.70602, -51.121592], "market_activity": [null, null, null, null, -67.9178, -69.093825, -68.740338, -66.953094, -63.515697, -55.745398, -47.329849, -37.127525, -13.002437, 6.074231, 13.965991, 15.12352, 7.75411, 3.26623, -5.224185, -10.067167, -11.078909, -20.561829, -22.158065, -23.583032, -25.423716, -28.314433, -32.590717, -36.492683, -39.621892, -42.505896, -40.573198, -37.733974, -35.797562, -34.171356, -35.715328, -38.507189, -38.282144, -42.989572, -50.430911, -58.898506, -67.138578, -72.220064, -74.930557, -76.419853, -77.820877, -79.101763, -80.098407, -79.966078, -80.403439, -80.794595, -81.141297, -81.314649, -81.401324, -80.812862, -80.327306, -79.599753, -79.394827, -78.969588, -77.243344, -74.402797, -71.962374, -69.407212, -66.391031, -64.00454, -60.341645, -54.892348, -47.595924, -42.205312, -38.559981, -36.63329, -35.28792, -33.635035, -31.489068, -29.260034, -26.660067, -26.752458, -27.160404, -27.258927, -29.354439, -31.273769, -33.98881, -37.48798, -39.391115, -39.701507, -38.939979, -37.332289, -35.380495, -34.160847, -33.647874, -31.784687, -30.013493, -28.852447, -27.126248, -25.435649, -22.746225, -17.295887, -2.702994, 14.015953, 35.356577, 46.026888, 51.362044, 54.029622, 55.363411, 56.030306, 56.363753, 56.530476, 56.613838, 56.655519, 53.317085, 45.837392, 38.227071, 37.657511, 36.233955, 38.391378, 37.115539, 34.102169, 29.13996, 24.506805, 22.339527, 19.396614, 13.428382, 9.781891, 7.012395, 7.316023, 8.627436, 7.415968, 8.115859, 0.98638, -5.83401, -12.55118, -21.26629, -26.19207, -31.078885, -35.042243, -37.517071, -38.876836, -38.995568, -40.645559, -43.297854, -44.677252, -45.782376, -46.160213, -45.942307, -47.247153, -49.033852, -50.236976, -50.854263, -51.163831, -51.999741, -55.916945, -61.270948, -66.865399, -71.140724, -73.348937, -74.436044, -73.952572], "market_activity_raw": [null, null, null, null, -67.9178, -70.26985, -68.38685, -65.16585, -60.0783, -47.9751, -38.9143, -26.9252, 11.12265, 25.1509, 21.85775, 16.28105, 0.3847, -1.22165, -13.7146, -14.91015, -12.09065, -30.04475, -23.7543, -25.008, -27.2644, -31.20515, -36.867, -40.39465, -42.7511, -45.3899, -38.6405, -34.89475, -33.86115, -32.54515, -37.2593, -41.29905, -38.0571, -47.697, -57.87225, -67.3661, -75.37865, -77.30155, -77.64105, -77.90915, -79.2219, -80.38265, -81.09505, -79.83375, -80.8408, -81.18575, -81.488, -81.488, -81.488, -80.2244, -79.84175, -78.8722, -79.1899, -78.54435, -75.5171, -71.56225, -69.52195, -66.85205, -63.37485, -61.61805, -56.67875, -49.44305, -40.2995, -36.8147, -34.91465, -34.7066, -33.94255, -31.98215, -29.3431, -27.031, -24.0601, -26.84485, -27.56835, -27.35745, -31.44995, -33.1931, -36.70385, -40.98715, -41.29425, -40.0119, -38.17845, -35.7246, -33.4287, -32.9412, -33.1349, -29.9215, -28.2423, -27.6914, -25.40005, -23.74505, -20.0568, -11.84555, 11.8899, 30.7349, 56.6972, 56.6972, 56.6972, 56.6972, 56.6972, 56.6972, 56.6972, 56.6972, 56.6972, 56.6972, 49.97865, 38.3577, 30.61675, 37.08795, 34.8104, 40.5488, 35.8397, 31.0888, 24.17775, 19.87365, 20.17225, 16.4537, 7.46015, 6.1354, 4.2429, 7.61965, 9.93885, 6.2045, 8.81575, -6.1431, -12.6544, -19.26835, -29.9814, -31.11785, -35.9657, -39.0056, -39.9919, -40.2366, -39.1143, -42.29555, -45.95015, -46.05665, -46.8875, -46.53805, -45.7244, -48.552, -50.82055, -51.4401, -51.47155, -51.4734, -52.83565, -59.83415, -66.62495, -72.45985, -75.41605, -75.55715, -75.52315, -73.4691], "market_activity_distance": [-29.422766, -31.144462, -28.191787, -25.925165, -25.381863, -24.665296, -23.645526, -21.876618, -18.262185, -11.773586, -8.917975, -5.07414, 3.466559, 14.455231, 11.875606, 7.507246, 3.707203, 8.526949, 4.042683, 1.8195, 0.607863, -0.623422, -2.075097, -3.715027, -4.870625, -6.331842, -8.181213, -9.810737, -10.603164, -11.615649, -10.309574, -9.62835, -9.613539, -9.801025, -10.437096, -11.462441, -11.506075, -13.43953, -15.837923, -17.931388, -19.879698, -21.385968, -21.651899, -21.861888, -22.890225, -23.799459, -24.357491, -23.369496, -24.158326, -24.428523, -25.140466, -25.491763, -25.634352, -26.18711, -26.378784, -26.535714, -27.225526, -27.51199, -26.932211, -26.201596, -23.94854, -22.175696, -20.097418, -17.892714, -15.694791, -13.188018, -6.986361, -6.814353, -7.195229, -7.684647, -8.135512, -8.073037, -7.851451, -7.855067, -7.927988, -8.526886, -8.701653, -8.741326, -9.275086, -9.706414, -10.208192, -10.623779, -10.526111, -10.458719, -10.604728, -10.484815, -10.404156, -10.299269, -9.80612, -8.357989, -7.936259, -8.081112, -7.726312, -7.317578, -6.739764, -5.211243, 4.067558, 18.82928, 39.166183, 52.809765, 55.835552, 67.530313, 85.164852, 112.403297, 116.507937, 110.468164, 105.007284, 89.851344, 84.393437, 73.37657, 65.678133, 57.145486, 52.475384, 46.421623, 38.876327, 33.786872, 30.40183, 26.567561, 22.532799, 18.700012, 14.701724, 11.859378, 8.874878, 7.277889, 5.360293, 3.182317, 2.359399, -0.84846, -2.314922, -3.931374, -5.877043, -7.496528, -8.513024, -8.488528, -8.798563, -9.39206, -9.539696, -10.763871, -11.131784, -11.655665, -12.16092, -13.002949, -13.089502, -13.418922, -14.1202, -14.903315, -15.307251, -15.770633, -16.317047, -17.689368, -19.061383, -19.544371, -19.909001, -20.019523, -19.992897, -19.591618], "market_activity_roc": [null, null, null, null, -12.774624, -13.599407, -13.395613, -13.057999, -12.892032, -11.552554, -9.653614, -7.170198, 2.348471, 12.806267, 11.67794, 8.506933, -1.524663, -4.245581, -6.618973, -6.042968, -4.511868, -10.256535, -7.400835, -7.106334, -7.380259, -8.107998, -9.265506, -9.773065, -10.244655, -10.716728, -8.934641, -7.926103, -7.570274, -7.024879, -8.393223, -9.350791, -8.194426, -10.709271, -13.203689, -15.595676, -19.588188, -20.164096, -20.379755, -20.485492, -20.560304, -20.622177, -20.609223, -20.47284, -20.051623, -19.452233, -18.928906, -18.328302, -17.533203, -17.090111, -16.955919, -16.615936, -16.727343, -16.500969, -15.439429, -14.052605, -13.658, -13.515405, -13.226438, -13.597354, -12.849242, -11.434129, -11.004059, -9.859066, -9.022284, -8.730238, -8.260469, -7.60099, -6.774778, -5.962398, -4.887962, -5.596378, -5.771833, -5.680109, -6.876259, -7.294444, -8.300903, -9.616864, -9.76828, -9.348779, -8.640489, -7.833685, -7.064701, -6.940709, -7.229387, -6.75084, -6.350803, -6.092772, -5.448105, -5.050732, -4.016075, -1.820931, 9.507348, 27.289654, 52.952738, 70.791778, 61.352336, 54.506948, 48.392231, 61.090103, 64.88304, 51.258538, 33.475841, 4.47417, -0.007479, -4.082538, -6.797001, -4.527798, -5.326454, -3.314192, -4.835752, -4.223371, -5.131475, -4.924304, -3.01339, -2.601557, -3.965397, -3.157511, -2.4851, -0.586101, 1.085603, 0.751086, 2.035144, -1.774348, -3.401146, -4.996785, -7.88247, -7.556004, -8.80093, -9.877873, -10.08494, -9.905062, -9.445412, -10.01295, -11.129799, -10.93261, -10.99779, -10.498295, -10.174239, -11.018303, -11.499875, -11.366549, -11.196759, -10.989969, -11.223038, -13.062827, -14.829916, -16.65981, -18.12659, -17.916765, -17.584887, -16.992557], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.156, 0.5148, 10.3782, -0.8596, 0.9277, -1.432, -0.5997, -1.2824, -2.5068, -0.0492, -1.2126, -3.1396, -1.3517, 1.1425, -0.3358, 8.6616, 4.6554, 2.5094, 1.2995, -0.1218, -1.0069, 8.2794, -3.6579, -3.7508, -3.4327, -2.9404, -2.609, -1.9058, -2.0157, -2.0589, -2.0184, -1.3073, -1.1676, -0.8993, -0.5801, -0.6847, -0.2554, 1.5293, 0.2681, -0.695, 0.481, 0.0442, 0.021, 2.3408, 4.2907, 0.278, -1.1458, 0.957, 0.0234, -0.5257, 0.4544, -1.0535, -0.0464, -0.8289, -0.987, -1.2194, 3.8052, 2.9511, 2.0897, 2.4784, -0.7554, 1.9453, 2.5613, -1.7496, -1.8023, -2.16, -2.4873, -2.095, 1.2263, 1.6001, 0.9621, 0.6085, -0.2526, -1.6229, 3.3688, 1.9403, 0.1649, 0.7929, 3.9719, 7.3509, 7.8528, 14.4324, 20.4295, 24.8555, 21.6368, 11.5152, 17.5112, 20.3937, 22.7012, 6.345, 1.8677, 3.7247, -3.1333, 2.0078, -6.9612, -5.7471, -5.6308, -0.0007, -3.3373, -7.6676, -7.8326, -4.3443, -5.1084, -4.8172, -4.6343, -5.0217, 1.8879, 0.2928, -0.2316, -1.5354, -1.1226, 1.367, -12.6732, -6.9101, -7.4361, -7.3546, -8.74, -8.2593, -8.0681, -3.127, -3.8454, -2.9254, -8.1513, -6.5878, 1.3106, 0.1912, -2.7203, -2.9123, -3.0353, -1.8593, -1.88, -2.106, -2.1112, -3.2684, -8.9426, -7.8196, -7.0456, -5.9329, -4.6218, -4.0663, -3.1688], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.648416, -0.739304, -0.765193, -0.797323, -0.851373, -0.814449, -0.822569, -0.866764, -0.861571, -0.796782, -0.752352, -0.56998, -0.515712, -0.509646, -0.395471, -0.369627, -0.380252, -0.219734, -0.351224, -0.435043, -0.463126, -0.485197, -0.48528, -0.458181, -0.432134, -0.40295, -0.357414, -0.296145, -0.283118, -0.295946, -0.300021, -0.287255, -0.25559, -0.157962, -0.1021, -0.067207, -0.035321, -0.06316, -0.090098, -0.006861, 0.107124, 0.022691, -0.035253, -0.092578, -0.159213, -0.21336, -0.211397, -0.226695, -0.195447, -0.18386, -0.183715, -0.207647, -0.15537, -0.137981, -0.139339, -0.133142, -0.204799, -0.21269, -0.189788, -0.243938, -0.288378, -0.328001, -0.36408, -0.361187, -0.284721, -0.216996, -0.177106, -0.179116, -0.181935, -0.23391, -0.18597, -0.167646, -0.174584, -0.162007, -0.125698, -0.016881, 0.083428, 0.230824, 0.36901, 0.469945, 0.539032, 0.576221, 0.607817, 0.645288, 0.667771, 0.68126, 0.689354, 0.691849, 0.665045, 0.625424, 0.570277, 0.516402, 0.452231, 0.450881, 0.382585, 0.260629, 0.142918, 0.091334, 0.022866, -0.039115, -0.148173, -0.254045, -0.200228, -0.204949, -0.225557, -0.257173, -0.268546, -0.21854, -0.430202, -0.50019, -0.552925, -0.585414, -0.6289, -0.653773, -0.653204, -0.589162, -0.556378, -0.522526, -0.615144, -0.681177, -0.583833, -0.514446, -0.498511, -0.491208, -0.470819, -0.428193, -0.40502, -0.398508, -0.428806, -0.486029, -0.606573, -0.684082, -0.732133, -0.7462, -0.739237, -0.724705, -0.703887], "smi": [null, null, null, 0.3, 0.276, 0.242, 0.2066, 0.1754, 0.1526, 0.1371, 0.1192, 0.1023, 0.096, 0.0975, 0.109, 0.126, 0.145, 0.173, 0.199, 0.221, 0.2395, 0.251, 0.241, 0.2155, 0.188, 0.162, 0.14, 0.112, 0.088, 0.0655, 0.0485, 0.036, 0.029, 0.026, 0.025, 0.025, 0.039, 0.0495, 0.0545, 0.0565, 0.0515, 0.044, 0.041, 0.0395, 0.0395, 0.04, 0.026, 0.0155, 0.0185, 0.0245, 0.031, 0.0365, 0.0405, 0.043, 0.0445, 0.045, 0.045, 0.045, 0.047, 0.0605, 0.0785, 0.097, 0.1125, 0.1285, 0.146, 0.165, 0.177, 0.183, 0.173, 0.15, 0.1255, 0.1055, 0.091, 0.08, 0.07, 0.056, 0.055, 0.068, 0.079, 0.087, 0.09, 0.086, 0.079, 0.072, 0.0655, 0.064, 0.058, 0.042, 0.0305, 0.027, 0.029, 0.0325, 0.0345, 0.037, 0.0425, 0.0525, 0.0835, 0.1235, 0.1765, 0.233, 0.291, 0.3585, 0.44, 0.528, 0.609, 0.6785, 0.721, 0.7535, 0.776, 0.7895, 0.793, 0.7825, 0.7595, 0.727, 0.6835, 0.6355, 0.5855, 0.535, 0.483, 0.4335, 0.392, 0.3725, 0.353, 0.333, 0.3305, 0.34, 0.374, 0.3975, 0.4085, 0.402, 0.383, 0.344, 0.303, 0.263, 0.221, 0.179, 0.121, 0.0755, 0.041, 0.027, 0.026, 0.0275, 0.0295, 0.03, 0.028, 0.0245, 0.02, 0.017, 0.0155, 0.011, 0.006, 0.0025, 0.0005, 0.01, 0.0275, 0.05], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-26.576937, -31.405337, -39.116606, -41.169522, -46.75065, -48.251076, -47.269639, -46.471847, -51.142239, -47.559463, -46.584601, -40.935361, -27.127436, -31.247231, -44.018014, -44.163061, -41.281164, -26.652313, -50.892197, -48.992663, -55.700066, -53.974597, -56.921239, -61.16985, -55.745409, -57.321838, -63.24996, -59.495133, -53.820218, -55.657381, -35.690698, -39.949905, -44.270395, -44.763007, -49.305239, -50.370852, -29.45632, -73.94334, -76.991793, -76.870879, -76.433006, -76.257776, -74.925871, -76.823866, -77.24724, -77.906399, -75.579028, -75.159441, -75.211735, -74.624524, -74.873434, -72.486807, -69.211122, -71.738022, -74.109711, -71.304631, -71.289806, -70.534968, -66.489724, -61.788635, -69.339887, -71.713556, -67.955928, -68.907527, -70.019804, -66.483161, -68.08118, -65.659756, -66.570866, -65.37401, -66.181173, -58.625181, -57.863362, -56.676499, -55.305984, -60.753931, -55.470726, -52.568094, -60.48486, -59.051288, -57.661129, -53.171709, -50.016528, -44.138388, -42.230422, -41.458268, -39.144429, -40.9413, -39.212149, -31.027048, -33.316475, -34.791466, -32.49144, -28.207184, -20.99412, -18.624751, -3.209581, 15.927128, 48.720704, 45.122349, 29.413093, 61.666655, 102.213673, 157.893635, 109.524727, 91.717344, 104.605214, 70.968166, 103.312561, 60.60344, 56.389417, 53.796443, 83.712439, 64.665826, 43.125328, 31.517328, 40.374233, 33.411194, 29.483054, 26.148832, 19.898695, 38.394846, 29.520431, 27.813171, 22.194957, 18.058439, 23.725791, -22.519787, -12.163585, -12.966621, -16.489934, -22.348698, -25.589002, -31.918408, -26.435349, -31.933417, -29.457436, -48.327627, -47.561412, -31.528252, -37.000815, -46.062229, -47.527938, -49.105634, -48.796154, -49.093068, -51.667765, -51.241564, -54.04395, -72.295365, -72.505203, -73.49137, -72.614845, -71.656433, -71.448269, -69.597601], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0215, -3.7212, -3.2516, -3.6406, -3.6884, -4.2369, -4.9071, -4.1245, -1.9803, -1.5866, -1.2735, -0.9193, -0.4146, -0.5113, -0.6293, -1.1164, -0.796, -0.4522, 0.1558, 0.6252, 0.2092, -0.7083, -0.1394, -0.2831, -1.2742, -2.0109, -2.6421, -2.6152, -2.7596, -2.1991, -2.9691, -3.5976, -3.5932, -4.083, -2.4212, -3.9172, -3.7302, -2.4511, -2.6893, -2.0129, -2.0203, -2.662, -2.8895, -2.8218, -3.9912, -4.7399, -5.0907, -4.2856, -5.2147, -5.1576, -5.0692, -5.6446, -6.2251, -5.0143, -4.5286, -3.6672, -3.4974, -3.4285, -3.7828, -2.3573, -2.8327, -1.5599, -1.8997, -1.5901, -1.5275, -1.9563, -1.5454, 0.1361, 2.1662, 2.2813, 0.7729, 0.1987, 0.5069, 1.3447, 1.9353, 1.0061, -0.0533, -0.2447, -0.677, -1.2179, -1.9865, -3.5354, -3.9941, -4.1179, -5.0138, -5.6783, -5.3854, -5.5142, -5.732, -6.241, -5.4085, -5.1651, -5.1363, -5.5002, -4.7105, -4.8832, -5.0639, -5.1695, -5.1505, -4.688, -5.2037, -5.5061, -4.4065, -2.4936, -3.0674, -3.9163, -3.614, -4.3027, -4.0547, -4.7688, -2.8817, -3.1132, -3.0452, -2.9947, -2.4344, -2.6076, -2.0857, -2.0478, -1.8374, -3.0141, -3.4361, -3.161, -3.2964, -3.4412, -2.564, -3.3084, -3.3534]}}, "links": {"chart": "https://sharemaestro.com/terminal/6d1d9a63-39ea-450b-be48-21a6a80d6a57/", "share_image": "https://sharemaestro.com/terminal/6d1d9a63-39ea-450b-be48-21a6a80d6a57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}