{"ticker": {"uuid": "6d1d9a63-39ea-450b-be48-21a6a80d6a57", "symbol": "CLS-B", "name": "Clinical Laserthermia Systems AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLS-B fell 31.08%, moving from 5.39 to 3.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.06 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 42.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.71"}, {"label": "12-Week Change", "value": "-31.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.06"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.3, "high": 4.56, "low": 3.6, "close": 3.715, "volume": 684738}, "trend_line": 6.146667, "activity_lines": {"activity_5": 4.007, "activity_10": 4.163455, "activity_20": 4.719048, "activity_30": 5.347419}, "trend_signal": 0, "fair_value": 11.623649, "relative_strength": -46.062229, "rate_of_change": -2.058149093514766, "market_dynamics": -0.883992, "expectation": {"probability": 42.1068, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.44425, "high": 29.242161, "low": 20.469513, "close": 25.408188, "volume": 85823}, "trend_line": 64.33925, "activity_lines": {"activity_5": 31.330267, "activity_10": 49.548624, "activity_20": 66.988373, "activity_30": 66.556553}, "trend_signal": 0, "fair_value": 196.569982, "relative_strength": -73.375888, "rate_of_change": -2.581173245534832, "market_dynamics": -0.759687, "expectation": {"probability": 39.4544, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.408188, "high": 51.400002, "low": 22.743902, "close": 34.099998, "volume": 135959}, "trend_line": 63.504778, "activity_lines": {"activity_5": 30.133634, "activity_10": 43.868627, "activity_20": 63.524839, "activity_30": 64.605634}, "trend_signal": 0, "fair_value": 194.510292, "relative_strength": -63.317263, "rate_of_change": -1.29698745322646, "market_dynamics": -0.899054, "expectation": {"probability": 40.1724, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.099998, "high": 36.0, "low": 25.0, "close": 28.799999, "volume": 99390}, "trend_line": 62.623605, "activity_lines": {"activity_5": 28.579349, "activity_10": 38.235466, "activity_20": 59.595298, "activity_30": 62.366616}, "trend_signal": 0, "fair_value": 192.61191, "relative_strength": -66.398767, "rate_of_change": -1.3875696093292444, "market_dynamics": -0.972384, "expectation": {"probability": 42.9055, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.1, "high": 31.799999, "low": 25.0, "close": 28.0, "volume": 63571}, "trend_line": 61.802409, "activity_lines": {"activity_5": 28.650708, "activity_10": 33.941767, "activity_20": 55.669033, "activity_30": 60.132835}, "trend_signal": 0, "fair_value": 190.487081, "relative_strength": -66.864622, "rate_of_change": -1.3113202282110723, "market_dynamics": -1.003721, "expectation": {"probability": 42.3006, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.799999, "high": 31.9, "low": 21.0, "close": 24.6, "volume": 106135}, "trend_line": 60.935028, "activity_lines": {"activity_5": 27.667212, "activity_10": 30.812907, "activity_20": 51.461388, "activity_30": 57.732679}, "trend_signal": 0, "fair_value": 188.304655, "relative_strength": -68.618079, "rate_of_change": -1.4034744179632135, "market_dynamics": -0.919269, "expectation": {"probability": 41.6361, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.6, "high": 26.200001, "low": 22.0, "close": 23.799999, "volume": 49426}, "trend_line": 59.995492, "activity_lines": {"activity_5": 26.206666, "activity_10": 28.355527, "activity_20": 47.269281, "activity_30": 55.336871}, "trend_signal": 0, "fair_value": 186.13012, "relative_strength": -68.073149, "rate_of_change": -1.5418652142081626, "market_dynamics": -0.920035, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.799999, "high": 27.700001, "low": 21.1, "close": 22.9, "volume": 54082}, "trend_line": 59.038953, "activity_lines": {"activity_5": 24.553333, "activity_10": 26.560082, "activity_20": 43.086381, "activity_30": 52.943613}, "trend_signal": 0, "fair_value": 183.96609, "relative_strength": -67.332617, "rate_of_change": -1.59435145560603, "market_dynamics": -0.958883, "expectation": {"probability": 40.9712, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.9, "high": 27.6, "low": 21.6, "close": 23.200001, "volume": 106873}, "trend_line": 58.038263, "activity_lines": {"activity_5": 23.746667, "activity_10": 25.407095, "activity_20": 39.570305, "activity_30": 50.631423}, "trend_signal": 0, "fair_value": 181.673795, "relative_strength": -65.541133, "rate_of_change": -1.6949656949370335, "market_dynamics": -0.959508, "expectation": {"probability": 38.5286, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.200001, "high": 28.799999, "low": 20.799999, "close": 25.700001, "volume": 2142539}, "trend_line": 57.246538, "activity_lines": {"activity_5": 24.146667, "activity_10": 25.326557, "activity_20": 36.782162, "activity_30": 48.545083}, "trend_signal": 0, "fair_value": 179.13715, "relative_strength": -58.891331, "rate_of_change": -1.364143168791939, "market_dynamics": -0.789151, "expectation": {"probability": 39.04, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.299999, "high": 27.6, "low": 23.700001, "close": 24.4, "volume": 298385}, "trend_line": 56.413646, "activity_lines": {"activity_5": 24.266667, "activity_10": 25.072876, "activity_20": 34.160005, "activity_30": 46.425952}, "trend_signal": 0, "fair_value": 176.592173, "relative_strength": -59.965591, "rate_of_change": -1.4549211692067754, "market_dynamics": -0.69325, "expectation": {"probability": 41.5903, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.4, "high": 25.9, "low": 23.200001, "close": 23.9, "volume": 169671}, "trend_line": 55.624738, "activity_lines": {"activity_5": 24.233334, "activity_10": 24.674546, "activity_20": 31.791783, "activity_30": 44.328297}, "trend_signal": 0, "fair_value": 173.900784, "relative_strength": -58.965995, "rate_of_change": -1.3984346978743392, "market_dynamics": -0.510418, "expectation": {"probability": 41.2731, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.9, "high": 25.0, "low": 21.200001, "close": 24.6, "volume": 196220}, "trend_line": 55.036782, "activity_lines": {"activity_5": 24.426667, "activity_10": 24.430909, "activity_20": 29.787974, "activity_30": 42.326701}, "trend_signal": 0, "fair_value": 171.018601, "relative_strength": -57.086894, "rate_of_change": -1.057004529171892, "market_dynamics": -0.316592, "expectation": {"probability": 38.9356, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.9, "high": 33.599998, "low": 23.6, "close": 30.0, "volume": 1535859}, "trend_line": 54.520522, "activity_lines": {"activity_5": 26.306667, "activity_10": 25.341818, "activity_20": 28.608336, "activity_30": 40.711425}, "trend_signal": 0, "fair_value": 168.655982, "relative_strength": -47.793662, "rate_of_change": -0.9380272269552434, "market_dynamics": -0.039188, "expectation": {"probability": 39.4257, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.0, "high": 30.4, "low": 26.299999, "close": 29.200001, "volume": 465280}, "trend_line": 54.263518, "activity_lines": {"activity_5": 27.466667, "activity_10": 26.085455, "activity_20": 27.735701, "activity_30": 39.077843}, "trend_signal": 0, "fair_value": 166.154793, "relative_strength": -48.086755, "rate_of_change": -0.4713894705556965, "market_dynamics": 0.252902, "expectation": {"probability": 40.4868, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.799999, "high": 42.400002, "low": 26.6, "close": 41.200001, "volume": 796162}, "trend_line": 54.174744, "activity_lines": {"activity_5": 32.393334, "activity_10": 28.989091, "activity_20": 28.46719, "activity_30": 38.235036}, "trend_signal": 0, "fair_value": 163.375766, "relative_strength": -26.576937, "rate_of_change": -0.16359794438687297, "market_dynamics": 0.583292, "expectation": {"probability": 39.2095, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.599998, "high": 43.599998, "low": 35.5, "close": 37.5, "volume": 469739}, "trend_line": 53.966968, "activity_lines": {"activity_5": 34.966667, "activity_10": 30.918182, "activity_20": 28.98121, "activity_30": 37.159246}, "trend_signal": 0, "fair_value": 160.914762, "relative_strength": -31.405337, "rate_of_change": -0.3835292696537625, "market_dynamics": 0.784111, "expectation": {"probability": 40.9451, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.099998, "high": 38.0, "low": 31.0, "close": 32.5, "volume": 500487}, "trend_line": 49.819204, "activity_lines": {"activity_5": 34.966667, "activity_10": 31.689091, "activity_20": 29.170022, "activity_30": 35.77428}, "trend_signal": 0, "fair_value": 158.55515, "relative_strength": -39.116606, "rate_of_change": -7.68574584364273, "market_dynamics": 0.680811, "expectation": {"probability": 40.8014, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.0, "high": 32.400002, "low": 28.9, "close": 30.9, "volume": 225442}, "trend_line": 46.646997, "activity_lines": {"activity_5": 33.906667, "activity_10": 31.994546, "activity_20": 29.314716, "activity_30": 34.553686}, "trend_signal": 0, "fair_value": 156.491222, "relative_strength": -41.169522, "rate_of_change": -6.3674381469443, "market_dynamics": 0.617539, "expectation": {"probability": 40.3483, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.4, "high": 31.6, "low": 27.200001, "close": 28.0, "volume": 329887}, "trend_line": 44.695104, "activity_lines": {"activity_5": 31.82, "activity_10": 31.632727, "activity_20": 29.308384, "activity_30": 33.350654}, "trend_signal": 0, "fair_value": 154.34361, "relative_strength": -46.75065, "rate_of_change": -4.184391548291948, "market_dynamics": 0.456844, "expectation": {"probability": 39.7458, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.0, "high": 28.0, "low": 24.0, "close": 25.4, "volume": 306094}, "trend_line": 42.617555, "activity_lines": {"activity_5": 28.946667, "activity_10": 30.756364, "activity_20": 29.060039, "activity_30": 32.105809}, "trend_signal": 0, "fair_value": 151.915702, "relative_strength": -48.251076, "rate_of_change": -4.64826975232007, "market_dynamics": 0.350421, "expectation": {"probability": 39.3931, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.799999, "high": 27.0, "low": 22.4, "close": 25.200001, "volume": 354809}, "trend_line": 40.576661, "activity_lines": {"activity_5": 27.06, "activity_10": 29.825455, "activity_20": 28.77381, "activity_30": 30.982096}, "trend_signal": 0, "fair_value": 149.740377, "relative_strength": -47.269639, "rate_of_change": -4.788857549430045, "market_dynamics": 0.258899, "expectation": {"probability": 39.0465, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.700001, "high": 28.0, "low": 24.6, "close": 26.0, "volume": 158872}, "trend_line": 38.454129, "activity_lines": {"activity_5": 26.26, "activity_10": 29.016364, "activity_20": 28.564762, "activity_30": 30.041666}, "trend_signal": 0, "fair_value": 147.609237, "relative_strength": -46.471847, "rate_of_change": -5.230918335049795, "market_dynamics": 0.193646, "expectation": {"probability": 37.2871, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.0, "high": 27.0, "low": 21.200001, "close": 23.1, "volume": 399747}, "trend_line": 35.541783, "activity_lines": {"activity_5": 24.926667, "activity_10": 27.654546, "activity_20": 28.118095, "activity_30": 29.051077}, "trend_signal": 0, "fair_value": 145.492053, "relative_strength": -51.142239, "rate_of_change": -7.573558615773092, "market_dynamics": 0.105002, "expectation": {"probability": 39.5114, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.0, "high": 27.4, "low": 22.200001, "close": 25.4, "volume": 163912}, "trend_line": 32.186243, "activity_lines": {"activity_5": 24.88, "activity_10": 26.836364, "activity_20": 27.917619, "activity_30": 28.396768}, "trend_signal": 0, "fair_value": 143.409142, "relative_strength": -47.559463, "rate_of_change": -9.441113294738209, "market_dynamics": 0.05912, "expectation": {"probability": 37.7593, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.9, "high": 27.6, "low": 24.0, "close": 25.9, "volume": 152539}, "trend_line": 30.731864, "activity_lines": {"activity_5": 25.173333, "activity_10": 26.178182, "activity_20": 27.777143, "activity_30": 27.991204}, "trend_signal": 0, "fair_value": 141.326181, "relative_strength": -46.584601, "rate_of_change": -4.518635492809757, "market_dynamics": 0.033421, "expectation": {"probability": 37.9075, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.799999, "high": 30.200001, "low": 24.0, "close": 28.6, "volume": 166695}, "trend_line": 29.378316, "activity_lines": {"activity_5": 26.333333, "activity_10": 26.289091, "activity_20": 27.887619, "activity_30": 27.853665}, "trend_signal": 0, "fair_value": 139.703164, "relative_strength": -40.935361, "rate_of_change": -4.40437976687649, "market_dynamics": 0.080958, "expectation": {"probability": 38.7116, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.6, "high": 36.0, "low": 28.299999, "close": 36.0, "volume": 403655}, "trend_line": 28.737143, "activity_lines": {"activity_5": 29.733333, "activity_10": 27.907273, "activity_20": 28.68, "activity_30": 28.28087}, "trend_signal": 0, "fair_value": 138.290318, "relative_strength": -27.127436, "rate_of_change": -2.182470227360894, "market_dynamics": 0.353888, "expectation": {"probability": 38.6831, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.799999, "high": 36.799999, "low": 32.400002, "close": 34.700001, "volume": 185664}, "trend_line": 27.987654, "activity_lines": {"activity_5": 32.033334, "activity_10": 29.225455, "activity_20": 29.286191, "activity_30": 28.665571}, "trend_signal": 1, "fair_value": 136.862629, "relative_strength": -31.247231, "rate_of_change": -2.608084596301033, "market_dynamics": 0.564351, "expectation": {"probability": 39.8534, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.200001, "high": 35.200001, "low": 27.0, "close": 27.799999, "volume": 303487}, "trend_line": 27.941748, "activity_lines": {"activity_5": 31.26, "activity_10": 29.22, "activity_20": 29.180476, "activity_30": 28.653464}, "trend_signal": 1, "fair_value": 135.514388, "relative_strength": -44.018014, "rate_of_change": -0.16402232212817364, "market_dynamics": 0.604892, "expectation": {"probability": 41.6695, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.200001, "high": 29.1, "low": 26.9, "close": 27.6, "volume": 125374}, "trend_line": 28.14694, "activity_lines": {"activity_5": 30.26, "activity_10": 29.181818, "activity_20": 29.045714, "activity_30": 28.631416}, "trend_signal": 1, "fair_value": 134.187647, "relative_strength": -44.163061, "rate_of_change": 0.73435634735522, "market_dynamics": 0.540093, "expectation": {"probability": 41.4276, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.6, "high": 29.0, "low": 23.9, "close": 28.0, "volume": 260880}, "trend_line": 28.233333, "activity_lines": {"activity_5": 29.28, "activity_10": 29.176364, "activity_20": 28.93381, "activity_30": 28.621936}, "trend_signal": 1, "fair_value": 132.858588, "relative_strength": -41.281164, "rate_of_change": 0.30693567400220945, "market_dynamics": 0.401762, "expectation": {"probability": 38.974, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.0, "high": 36.400002, "low": 27.5, "close": 35.0, "volume": 350911}, "trend_line": 28.263333, "activity_lines": {"activity_5": 30.673333, "activity_10": 30.392727, "activity_20": 29.469048, "activity_30": 29.058495}, "trend_signal": 1, "fair_value": 131.312399, "relative_strength": -26.652313, "rate_of_change": 0.10625738023917027, "market_dynamics": 0.542132, "expectation": {"probability": 36.7336, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.299999, "high": 37.599998, "low": 21.6, "close": 22.6, "volume": 638454}, "trend_line": 28.056667, "activity_lines": {"activity_5": 28.0, "activity_10": 29.190909, "activity_20": 28.77381, "activity_30": 28.693118}, "trend_signal": 0, "fair_value": 129.621629, "relative_strength": -50.892197, "rate_of_change": -0.7312159539004068, "market_dynamics": 0.66657, "expectation": {"probability": 40.2964, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.6, "high": 24.799999, "low": 19.200001, "close": 24.0, "volume": 383706}, "trend_line": 27.923333, "activity_lines": {"activity_5": 26.6, "activity_10": 28.252727, "activity_20": 28.247143, "activity_30": 28.431398}, "trend_signal": 0, "fair_value": 128.099312, "relative_strength": -48.992663, "rate_of_change": -0.4752310743111482, "market_dynamics": 0.817836, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.6, "high": 24.6, "low": 19.24, "close": 20.6, "volume": 295331}, "trend_line": 27.79, "activity_lines": {"activity_5": 24.32, "activity_10": 26.721818, "activity_20": 27.421429, "activity_30": 27.958925}, "trend_signal": 0, "fair_value": 126.571475, "relative_strength": -55.700066, "rate_of_change": -0.4774967229019557, "market_dynamics": 0.672145, "expectation": {"probability": 41.244, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.6, "high": 22.700001, "low": 19.799999, "close": 21.1, "volume": 302279}, "trend_line": 27.7, "activity_lines": {"activity_5": 22.673333, "activity_10": 25.378182, "activity_20": 26.741429, "activity_30": 27.527312}, "trend_signal": 0, "fair_value": 125.084271, "relative_strength": -53.974597, "rate_of_change": -0.323857502698812, "market_dynamics": 0.2636, "expectation": {"probability": 39.7232, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.1, "high": 21.299999, "low": 19.0, "close": 20.0, "volume": 206277}, "trend_line": 27.603334, "activity_lines": {"activity_5": 21.12, "activity_10": 23.970909, "activity_20": 26.034762, "activity_30": 27.030538}, "trend_signal": 0, "fair_value": 123.217355, "relative_strength": -56.921239, "rate_of_change": -0.3489747292418738, "market_dynamics": -0.034321, "expectation": {"probability": 42.0063, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.0, "high": 21.9, "low": 16.16, "close": 18.0, "volume": 307288}, "trend_line": 27.43, "activity_lines": {"activity_5": 19.9, "activity_10": 22.490909, "activity_20": 25.197143, "activity_30": 26.410968}, "trend_signal": 0, "fair_value": 121.982046, "relative_strength": -61.16985, "rate_of_change": -0.6279458850876511, "market_dynamics": -0.35598, "expectation": {"probability": 41.9834, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.08, "high": 20.299999, "low": 17.040001, "close": 19.440001, "volume": 209038}, "trend_line": 27.221333, "activity_lines": {"activity_5": 19.466667, "activity_10": 21.576364, "activity_20": 24.558095, "activity_30": 25.895484}, "trend_signal": 0, "fair_value": 120.716911, "relative_strength": -55.745409, "rate_of_change": -0.760725483047752, "market_dynamics": -0.509678, "expectation": {"probability": 39.7882, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.959999, "high": 19.959999, "low": 17.719999, "close": 17.92, "volume": 116303}, "trend_line": 27.005333, "activity_lines": {"activity_5": 18.830667, "activity_10": 20.537455, "activity_20": 23.815048, "activity_30": 25.295398}, "trend_signal": 0, "fair_value": 119.497363, "relative_strength": -57.321838, "rate_of_change": -0.793495307522233, "market_dynamics": -0.699637, "expectation": {"probability": 42.0662, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.0, "high": 18.48, "low": 14.4, "close": 15.08, "volume": 328193}, "trend_line": 26.711333, "activity_lines": {"activity_5": 17.426667, "activity_10": 19.158182, "activity_20": 22.837143, "activity_30": 24.526022}, "trend_signal": 0, "fair_value": 118.259609, "relative_strength": -63.24996, "rate_of_change": -1.0886738556417745, "market_dynamics": -0.826479, "expectation": {"probability": 42.0063, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.08, "high": 18.0, "low": 14.44, "close": 15.92, "volume": 204896}, "trend_line": 26.422, "activity_lines": {"activity_5": 16.704, "activity_10": 18.166546, "activity_20": 21.987429, "activity_30": 23.829807}, "trend_signal": 0, "fair_value": 117.056532, "relative_strength": -59.495133, "rate_of_change": -1.0831844296201885, "market_dynamics": -0.94418, "expectation": {"probability": 40.4525, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.8, "high": 17.6, "low": 14.48, "close": 17.32, "volume": 120127}, "trend_line": 25.999333, "activity_lines": {"activity_5": 16.72, "activity_10": 17.776364, "activity_20": 21.319048, "activity_30": 23.242581}, "trend_signal": 0, "fair_value": 115.821746, "relative_strength": -53.820218, "rate_of_change": -1.5996782983877091, "market_dynamics": -0.990962, "expectation": {"probability": 40.5136, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.32, "high": 17.639999, "low": 15.0, "close": 15.8, "volume": 154975}, "trend_line": 25.552667, "activity_lines": {"activity_5": 16.274667, "activity_10": 17.205818, "activity_20": 20.533429, "activity_30": 22.584559}, "trend_signal": 0, "fair_value": 114.609337, "relative_strength": -55.657381, "rate_of_change": -1.7179902269031304, "market_dynamics": -0.986197, "expectation": {"probability": 42.7472, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.200001, "high": 22.0, "low": 14.84, "close": 21.68, "volume": 329837}, "trend_line": 24.902, "activity_lines": {"activity_5": 18.032, "activity_10": 17.853455, "activity_20": 20.353524, "activity_30": 22.33471}, "trend_signal": 0, "fair_value": 113.525568, "relative_strength": -35.690698, "rate_of_change": -2.5463760788648737, "market_dynamics": -0.685817, "expectation": {"probability": 41.3253, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.360001, "high": 21.799999, "low": 16.639999, "close": 18.799999, "volume": 169170}, "trend_line": 24.278667, "activity_lines": {"activity_5": 18.578666, "activity_10": 17.957818, "activity_20": 19.919429, "activity_30": 21.941032}, "trend_signal": 0, "fair_value": 112.455338, "relative_strength": -39.949905, "rate_of_change": -2.5031443257569768, "market_dynamics": -0.548926, "expectation": {"probability": 43.5502, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.799999, "high": 21.93, "low": 16.33, "close": 17.18, "volume": 94470}, "trend_line": 23.768, "activity_lines": {"activity_5": 18.337333, "activity_10": 17.809454, "activity_20": 19.377714, "activity_30": 21.483054}, "trend_signal": 0, "fair_value": 111.245038, "relative_strength": -44.270395, "rate_of_change": -2.103356827621541, "market_dynamics": -0.382567, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.18, "high": 17.9, "low": 15.95, "close": 16.25, "volume": 74463}, "trend_line": 23.279667, "activity_lines": {"activity_5": 17.702, "activity_10": 17.543273, "activity_20": 18.837048, "activity_30": 20.998021}, "trend_signal": 0, "fair_value": 110.106251, "relative_strength": -44.763007, "rate_of_change": -2.0545817906428847, "market_dynamics": -0.224446, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.252001, "high": 16.5, "low": 14.5, "close": 14.942, "volume": 82018}, "trend_line": 22.8444, "activity_lines": {"activity_5": 16.702, "activity_10": 17.071091, "activity_20": 18.259667, "activity_30": 20.460108}, "trend_signal": 0, "fair_value": 109.097185, "relative_strength": -49.305239, "rate_of_change": -1.8697303531016987, "market_dynamics": -0.337201, "expectation": {"probability": 42.6655, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.92, "high": 15.298, "low": 12.672, "close": 13.998, "volume": 118441}, "trend_line": 22.464333, "activity_lines": {"activity_5": 15.444533, "activity_10": 16.509054, "activity_20": 17.653609, "activity_30": 19.889372}, "trend_signal": 0, "fair_value": 108.02312, "relative_strength": -50.370852, "rate_of_change": -1.6637206492619652, "market_dynamics": -0.273037, "expectation": {"probability": 41.8638, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.5, "high": 20.775, "low": 13.652, "close": 19.879999, "volume": 164983}, "trend_line": 22.287, "activity_lines": {"activity_5": 16.659866, "activity_10": 17.087782, "activity_20": 17.672514, "activity_30": 19.722641}, "trend_signal": 0, "fair_value": 106.968234, "relative_strength": -29.45632, "rate_of_change": -0.7893980204086222, "market_dynamics": 0.006553, "expectation": {"probability": 39.2521, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.4, "high": 23.495001, "low": 7.0, "close": 7.2, "volume": 977338}, "trend_line": 21.660333, "activity_lines": {"activity_5": 13.576533, "activity_10": 15.273782, "activity_20": 16.522467, "activity_30": 18.749286}, "trend_signal": 0, "fair_value": 105.96512, "relative_strength": -73.94334, "rate_of_change": -2.8118050881679797, "market_dynamics": 0.100643, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.936227, "high": 7.02293, "low": 6.021994, "close": 6.305, "volume": 936515}, "trend_line": 21.1005, "activity_lines": {"activity_5": 10.8602, "activity_10": 13.4556, "activity_20": 15.419562, "activity_30": 17.758619}, "trend_signal": 0, "fair_value": 104.944478, "relative_strength": -76.991793, "rate_of_change": -2.5846001536541525, "market_dynamics": 0.086239, "expectation": {"probability": 40.4291, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.305, "high": 6.6, "low": 4.7005, "close": 6.048, "volume": 675158}, "trend_line": 20.455433, "activity_lines": {"activity_5": 8.7212, "activity_10": 11.790963, "activity_20": 14.369776, "activity_30": 16.78749}, "trend_signal": 0, "fair_value": 103.93061, "relative_strength": -76.870879, "rate_of_change": -3.0571171299258357, "market_dynamics": 0.043783, "expectation": {"probability": 40.3728, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.048, "high": 6.449, "low": 5.75, "close": 6.069, "volume": 226714}, "trend_line": 19.7944, "activity_lines": {"activity_5": 7.182133, "activity_10": 10.307454, "activity_20": 13.407476, "activity_30": 15.859333}, "trend_signal": 0, "fair_value": 102.948877, "relative_strength": -76.433006, "rate_of_change": -3.231576667186658, "market_dynamics": -0.401418, "expectation": {"probability": 39.909, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.069, "high": 6.25, "low": 5.6, "close": 5.989, "volume": 237004}, "trend_line": 19.0407, "activity_lines": {"activity_5": 6.145, "activity_10": 9.093236, "activity_20": 12.506752, "activity_30": 14.968662}, "trend_signal": 0, "fair_value": 101.976737, "relative_strength": -76.257776, "rate_of_change": -3.8076425655740946, "market_dynamics": -0.656688, "expectation": {"probability": 41.9004, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.985, "high": 6.239, "low": 5.131, "close": 6.188, "volume": 210992}, "trend_line": 18.046967, "activity_lines": {"activity_5": 6.100267, "activity_10": 8.148127, "activity_20": 11.696938, "activity_30": 14.139456}, "trend_signal": 0, "fair_value": 100.968819, "relative_strength": -74.925871, "rate_of_change": -5.218994049588526, "market_dynamics": -0.842562, "expectation": {"probability": 39.6657, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.248, "high": 6.248, "low": 5.521, "close": 5.787, "volume": 175131}, "trend_line": 17.0832, "activity_lines": {"activity_5": 5.989333, "activity_10": 7.329964, "activity_20": 10.914705, "activity_30": 13.34849}, "trend_signal": 0, "fair_value": 99.904436, "relative_strength": -76.823866, "rate_of_change": -5.340326715286825, "market_dynamics": -0.960583, "expectation": {"probability": 41.2404, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.78, "high": 6.044, "low": 5.405, "close": 5.46, "volume": 93937}, "trend_line": 16.338533, "activity_lines": {"activity_5": 5.803933, "activity_10": 6.642582, "activity_20": 10.159486, "activity_30": 12.598606}, "trend_signal": 0, "fair_value": 98.811009, "relative_strength": -77.24724, "rate_of_change": -4.3590603633979566, "market_dynamics": -1.05048, "expectation": {"probability": 40.4973, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.46, "high": 5.997, "low": 5.042, "close": 5.228, "volume": 217082}, "trend_line": 15.5928, "activity_lines": {"activity_5": 5.5804, "activity_10": 6.085418, "activity_20": 9.448743, "activity_30": 11.881798}, "trend_signal": 0, "fair_value": 97.776727, "relative_strength": -77.906399, "rate_of_change": -4.564259226945291, "market_dynamics": -1.069086, "expectation": {"probability": 40.2968, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.228, "high": 5.995, "low": 5.2, "close": 5.419, "volume": 180655}, "trend_line": 14.8401, "activity_lines": {"activity_5": 5.4766, "activity_10": 5.722436, "activity_20": 8.816629, "activity_30": 11.225424}, "trend_signal": 0, "fair_value": 96.480931, "relative_strength": -75.579028, "rate_of_change": -4.827227951362172, "market_dynamics": -1.026648, "expectation": {"probability": 37.9331, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.299, "high": 5.969, "low": 5.001, "close": 5.389, "volume": 247326}, "trend_line": 13.853067, "activity_lines": {"activity_5": 5.4008, "activity_10": 5.616927, "activity_20": 8.227662, "activity_30": 10.615675}, "trend_signal": 0, "fair_value": 95.038416, "relative_strength": -75.159441, "rate_of_change": -6.65112094931975, "market_dynamics": -0.937293, "expectation": {"probability": 39.8584, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.389, "high": 6.4, "low": 5.15, "close": 5.432, "volume": 163733}, "trend_line": 13.2808, "activity_lines": {"activity_5": 5.3926, "activity_10": 5.552164, "activity_20": 7.692938, "activity_30": 10.072381}, "trend_signal": 0, "fair_value": 93.675334, "relative_strength": -75.211735, "rate_of_change": -4.130976916519642, "market_dynamics": -0.735236, "expectation": {"probability": 38.0133, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.646, "high": 6.52, "low": 5.3, "close": 5.502, "volume": 406297}, "trend_line": 12.6642, "activity_lines": {"activity_5": 5.4314, "activity_10": 5.516, "activity_20": 7.22149, "activity_30": 9.570523}, "trend_signal": 0, "fair_value": 91.952279, "relative_strength": -74.624524, "rate_of_change": -4.64279260285525, "market_dynamics": -0.47181, "expectation": {"probability": 38.1254, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.502, "high": 6.096, "low": 5.0, "close": 5.38, "volume": 186738}, "trend_line": 12.156867, "activity_lines": {"activity_5": 5.426733, "activity_10": 5.467582, "activity_20": 6.787462, "activity_30": 9.100574}, "trend_signal": 0, "fair_value": 90.073493, "relative_strength": -74.873434, "rate_of_change": -4.006040650021314, "market_dynamics": -0.352212, "expectation": {"probability": 40.1067, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.379, "high": 5.7, "low": 4.8505, "close": 5.483, "volume": 272773}, "trend_line": 11.6363, "activity_lines": {"activity_5": 5.446267, "activity_10": 5.450418, "activity_20": 6.440862, "activity_30": 8.670002}, "trend_signal": 0, "fair_value": 88.397473, "relative_strength": -72.486807, "rate_of_change": -4.282081888368111, "market_dynamics": -0.188122, "expectation": {"probability": 38.296, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.6, "high": 6.59, "low": 5.027, "close": 6.0, "volume": 1002194}, "trend_line": 11.169633, "activity_lines": {"activity_5": 5.633867, "activity_10": 5.536455, "activity_20": 6.206914, "activity_30": 8.30637}, "trend_signal": 0, "fair_value": 86.842663, "relative_strength": -69.211122, "rate_of_change": -4.0104414633517615, "market_dynamics": 0.224657, "expectation": {"probability": 38.1455, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.223, "close": 5.412, "volume": 257949}, "trend_line": 10.750033, "activity_lines": {"activity_5": 5.584733, "activity_10": 5.519, "activity_20": 5.970205, "activity_30": 7.93491}, "trend_signal": 0, "fair_value": 85.344716, "relative_strength": -71.738022, "rate_of_change": -3.7566140266202046, "market_dynamics": 0.369054, "expectation": {"probability": 40.4643, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.589, "high": 5.589, "low": 4.6015, "close": 4.9, "volume": 250550}, "trend_line": 10.265367, "activity_lines": {"activity_5": 5.366267, "activity_10": 5.415273, "activity_20": 5.736343, "activity_30": 7.557488}, "trend_signal": 0, "fair_value": 83.883908, "relative_strength": -74.109711, "rate_of_change": -4.508507090164287, "market_dynamics": 0.556349, "expectation": {"probability": 40.3862, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.7, "high": 5.757, "low": 4.7, "close": 5.18, "volume": 182911}, "trend_line": 9.8407, "activity_lines": {"activity_5": 5.281267, "activity_10": 5.372636, "activity_20": 5.576967, "activity_30": 7.2294}, "trend_signal": 0, "fair_value": 82.455211, "relative_strength": -71.304631, "rate_of_change": -4.136890575855685, "market_dynamics": 0.659246, "expectation": {"probability": 38.4459, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.59, "high": 5.59, "low": 4.81, "close": 4.9975, "volume": 104494}, "trend_line": 9.504617, "activity_lines": {"activity_5": 5.148767, "activity_10": 5.297691, "activity_20": 5.4422, "activity_30": 6.916935}, "trend_signal": 0, "fair_value": 80.829974, "relative_strength": -71.289806, "rate_of_change": -3.4152346885892295, "market_dynamics": 0.416758, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.079, "high": 5.399, "low": 4.532, "close": 4.9885, "volume": 173577}, "trend_line": 9.140233, "activity_lines": {"activity_5": 5.045633, "activity_10": 5.228773, "activity_20": 5.377445, "activity_30": 6.625573}, "trend_signal": 0, "fair_value": 79.357944, "relative_strength": -70.534968, "rate_of_change": -3.833757846318262, "market_dynamics": 0.383615, "expectation": {"probability": 40.1803, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.149, "high": 5.69, "low": 4.4005, "close": 5.499, "volume": 552108}, "trend_line": 8.7462, "activity_lines": {"activity_5": 5.1801, "activity_10": 5.259955, "activity_20": 5.37184, "activity_30": 6.390655}, "trend_signal": 0, "fair_value": 77.810028, "relative_strength": -66.489724, "rate_of_change": -4.310973254182911, "market_dynamics": 0.583717, "expectation": {"probability": 38.046, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.5, "high": 6.2, "low": 4.5, "close": 6.0, "volume": 461746}, "trend_line": 8.419533, "activity_lines": {"activity_5": 5.475767, "activity_10": 5.381009, "activity_20": 5.417788, "activity_30": 6.213481}, "trend_signal": 0, "fair_value": 76.293955, "relative_strength": -61.788635, "rate_of_change": -3.73495918227345, "market_dynamics": 0.785654, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.1, "high": 6.1, "low": 4.2, "close": 4.68, "volume": 597989}, "trend_line": 7.852867, "activity_lines": {"activity_5": 5.2581, "activity_10": 5.253009, "activity_20": 5.33825, "activity_30": 5.97222}, "trend_signal": 0, "fair_value": 74.890685, "relative_strength": -69.339887, "rate_of_change": -6.730373287924636, "market_dynamics": 0.932597, "expectation": {"probability": 40.6725, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.6, "high": 4.68, "low": 3.68, "close": 4.1, "volume": 506401}, "trend_line": 7.362867, "activity_lines": {"activity_5": 4.880433, "activity_10": 5.032282, "activity_20": 5.210088, "activity_30": 5.7301}, "trend_signal": 0, "fair_value": 73.362433, "relative_strength": -71.713556, "rate_of_change": -6.239759313381982, "market_dynamics": 0.94423, "expectation": {"probability": 40.3877, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.92, "high": 4.5, "low": 3.6, "close": 4.5, "volume": 391315}, "trend_line": 6.9402, "activity_lines": {"activity_5": 4.695933, "activity_10": 4.909427, "activity_20": 5.129017, "activity_30": 5.545399}, "trend_signal": 0, "fair_value": 71.862008, "relative_strength": -67.955928, "rate_of_change": -5.740522000465305, "market_dynamics": 0.802636, "expectation": {"probability": 38.8795, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.5, "high": 4.84, "low": 4.02, "close": 4.2, "volume": 238511}, "trend_line": 6.538533, "activity_lines": {"activity_5": 4.444, "activity_10": 4.7593, "activity_20": 5.027412, "activity_30": 5.368612}, "trend_signal": 0, "fair_value": 70.474187, "relative_strength": -68.907527, "rate_of_change": -5.787542145759485, "market_dynamics": 0.558607, "expectation": {"probability": 40.3243, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.24, "high": 4.68, "low": 3.9, "close": 4.0, "volume": 241296}, "trend_line": 6.1738, "activity_lines": {"activity_5": 4.212, "activity_10": 4.594845, "activity_20": 4.914317, "activity_30": 5.204835}, "trend_signal": 0, "fair_value": 68.985714, "relative_strength": -70.019804, "rate_of_change": -5.578208445227702, "market_dynamics": 0.408403, "expectation": {"probability": 40.0475, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.9, "high": 4.96, "low": 3.9, "close": 4.16, "volume": 429222}, "trend_line": 5.845867, "activity_lines": {"activity_5": 4.166667, "activity_10": 4.475845, "activity_20": 4.823412, "activity_30": 5.074913}, "trend_signal": 0, "fair_value": 67.5589, "relative_strength": -66.483161, "rate_of_change": -5.31168810133143, "market_dynamics": 0.413602, "expectation": {"probability": 38.707, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.16, "high": 4.4, "low": 3.52, "close": 3.68, "volume": 690576}, "trend_line": 5.305867, "activity_lines": {"activity_5": 3.996, "activity_10": 4.288118, "activity_20": 4.691879, "activity_30": 4.93518}, "trend_signal": 0, "fair_value": 66.258693, "relative_strength": -68.08118, "rate_of_change": -9.237295340451638, "market_dynamics": 0.382062, "expectation": {"probability": 40.2767, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.7, "high": 3.88, "low": 3.52, "close": 3.82, "volume": 121962}, "trend_line": 5.1932, "activity_lines": {"activity_5": 3.9, "activity_10": 4.1498, "activity_20": 4.58196, "activity_30": 4.839317}, "trend_signal": 0, "fair_value": 64.903805, "relative_strength": -65.659756, "rate_of_change": -2.1234418427751782, "market_dynamics": 0.310097, "expectation": {"probability": 38.6166, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.78, "high": 3.86, "low": 3.32, "close": 3.58, "volume": 497263}, "trend_line": 5.102367, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.989091, "activity_20": 4.456655, "activity_30": 4.73524}, "trend_signal": 0, "fair_value": 63.559168, "relative_strength": -66.570866, "rate_of_change": -1.749075714395747, "market_dynamics": 0.316126, "expectation": {"probability": 40.5251, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.38, "close": 3.5, "volume": 139841}, "trend_line": 5.017433, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.848727, "activity_20": 4.33255, "activity_30": 4.631861}, "trend_signal": 0, "fair_value": 62.239281, "relative_strength": -65.37401, "rate_of_change": -1.6645999787941659, "market_dynamics": 0.108278, "expectation": {"probability": 40.5251, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.52, "high": 3.56, "low": 3.08, "close": 3.4, "volume": 296552}, "trend_line": 4.928467, "activity_lines": {"activity_5": 3.537333, "activity_10": 3.735636, "activity_20": 4.208455, "activity_30": 4.527511}, "trend_signal": 0, "fair_value": 61.002964, "relative_strength": -66.181173, "rate_of_change": -1.7731377778238238, "market_dynamics": -0.068138, "expectation": {"probability": 41.2363, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.28, "high": 4.28, "low": 3.28, "close": 4.06, "volume": 299171}, "trend_line": 4.864167, "activity_lines": {"activity_5": 3.692, "activity_10": 3.765818, "activity_20": 4.156645, "activity_30": 4.471481}, "trend_signal": 0, "fair_value": 59.664772, "relative_strength": -58.625181, "rate_of_change": -1.3046653249377593, "market_dynamics": 0.013393, "expectation": {"probability": 38.4074, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.04, "high": 4.08, "low": 3.62, "close": 3.98, "volume": 195025}, "trend_line": 4.790567, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.782182, "activity_20": 4.103993, "activity_30": 4.414438}, "trend_signal": 0, "fair_value": 58.309225, "relative_strength": -57.863362, "rate_of_change": -1.5131059439365442, "market_dynamics": -0.023034, "expectation": {"probability": 40.62, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.02, "high": 4.06, "low": 3.72, "close": 3.88, "volume": 142385}, "trend_line": 4.727, "activity_lines": {"activity_5": 3.853333, "activity_10": 3.789818, "activity_20": 4.051436, "activity_30": 4.355691}, "trend_signal": 0, "fair_value": 57.037248, "relative_strength": -56.676499, "rate_of_change": -1.3269201745847605, "market_dynamics": 0.032943, "expectation": {"probability": 39.7211, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.76, "high": 4.1, "low": 3.74, "close": 3.96, "volume": 164503}, "trend_line": 4.677, "activity_lines": {"activity_5": 3.918667, "activity_10": 3.817818, "activity_20": 4.013793, "activity_30": 4.306208}, "trend_signal": 0, "fair_value": 55.880311, "relative_strength": -55.305984, "rate_of_change": -1.0577533319230106, "market_dynamics": 0.275038, "expectation": {"probability": 38.3036, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.82, "high": 3.96, "low": 3.12, "close": 3.36, "volume": 256115}, "trend_line": 4.614733, "activity_lines": {"activity_5": 3.753333, "activity_10": 3.737455, "activity_20": 3.923483, "activity_30": 4.22124}, "trend_signal": 0, "fair_value": 54.812159, "relative_strength": -60.753931, "rate_of_change": -1.3313448791960532, "market_dynamics": 0.333438, "expectation": {"probability": 40.4694, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.4, "high": 3.96, "low": 3.2, "close": 3.66, "volume": 751328}, "trend_line": 4.5561, "activity_lines": {"activity_5": 3.690667, "activity_10": 3.726182, "activity_20": 3.870412, "activity_30": 4.159644}, "trend_signal": 0, "fair_value": 53.764457, "relative_strength": -55.470726, "rate_of_change": -1.2705610487107353, "market_dynamics": 0.605309, "expectation": {"probability": 38.8485, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.84, "high": 3.98, "low": 3.42, "close": 3.76, "volume": 335179}, "trend_line": 4.5018, "activity_lines": {"activity_5": 3.688, "activity_10": 3.733455, "activity_20": 3.833233, "activity_30": 4.108283}, "trend_signal": 0, "fair_value": 52.693817, "relative_strength": -52.568094, "rate_of_change": -1.1918087838282647, "market_dynamics": 0.925855, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.74, "high": 3.74, "low": 2.7, "close": 2.98, "volume": 1240371}, "trend_line": 4.420067, "activity_lines": {"activity_5": 3.44, "activity_10": 3.6, "activity_20": 3.727619, "activity_30": 4.010102}, "trend_signal": 0, "fair_value": 51.629967, "relative_strength": -60.48486, "rate_of_change": -1.8155626638233557, "market_dynamics": 0.956606, "expectation": {"probability": 41.0342, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.0, "high": 3.38, "low": 2.82, "close": 2.92, "volume": 393829}, "trend_line": 4.334, "activity_lines": {"activity_5": 3.232, "activity_10": 3.466545, "activity_20": 3.628286, "activity_30": 3.913324}, "trend_signal": 0, "fair_value": 50.462995, "relative_strength": -59.051288, "rate_of_change": -1.9471876783768387, "market_dynamics": 0.889879, "expectation": {"probability": 40.4419, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.78, "close": 2.8, "volume": 253097}, "trend_line": 4.248, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.321818, "activity_20": 3.53219, "activity_30": 3.814356}, "trend_signal": 0, "fair_value": 49.136936, "relative_strength": -57.661129, "rate_of_change": -1.984310106137504, "market_dynamics": 0.655951, "expectation": {"probability": 39.8001, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.84, "high": 3.52, "low": 2.62, "close": 2.68, "volume": 187955}, "trend_line": 4.154567, "activity_lines": {"activity_5": 2.872, "activity_10": 3.166182, "activity_20": 3.433619, "activity_30": 3.713195}, "trend_signal": 0, "fair_value": 47.890951, "relative_strength": -53.171709, "rate_of_change": -2.199458568738232, "market_dynamics": 0.343, "expectation": {"probability": 39.6984, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.615, "high": 2.9, "low": 2.43, "close": 2.685, "volume": 217783}, "trend_line": 4.044067, "activity_lines": {"activity_5": 2.757667, "activity_10": 3.036545, "activity_20": 3.342286, "activity_30": 3.618384}, "trend_signal": 0, "fair_value": 46.698894, "relative_strength": -50.016528, "rate_of_change": -2.6597236246280307, "market_dynamics": 0.118541, "expectation": {"probability": 38.193, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.775, "high": 3.145, "low": 2.68, "close": 2.945, "volume": 648231}, "trend_line": 3.961833, "activity_lines": {"activity_5": 2.801667, "activity_10": 2.977727, "activity_20": 3.284357, "activity_30": 3.547476}, "trend_signal": 0, "fair_value": 45.538818, "relative_strength": -44.138388, "rate_of_change": -2.033448011618011, "market_dynamics": 0.22167, "expectation": {"probability": 38.8342, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.935, "high": 3.12, "low": 2.79, "close": 2.99, "volume": 300394}, "trend_line": 3.898167, "activity_lines": {"activity_5": 2.863, "activity_10": 2.944091, "activity_20": 3.23669, "activity_30": 3.484777}, "trend_signal": 0, "fair_value": 44.441348, "relative_strength": -42.230422, "rate_of_change": -1.6069834341831168, "market_dynamics": 0.275078, "expectation": {"probability": 39.554, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.12, "high": 3.17, "low": 2.9, "close": 2.93, "volume": 397648}, "trend_line": 3.823167, "activity_lines": {"activity_5": 2.899667, "activity_10": 2.917182, "activity_20": 3.188119, "activity_30": 3.422315}, "trend_signal": 0, "fair_value": 43.345176, "relative_strength": -41.458268, "rate_of_change": -1.9239811942382081, "market_dynamics": 0.240017, "expectation": {"probability": 41.533, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.99, "high": 3.12, "low": 2.75, "close": 2.9, "volume": 385452}, "trend_line": 3.75325, "activity_lines": {"activity_5": 2.917667, "activity_10": 2.892636, "activity_20": 3.142548, "activity_30": 3.362756}, "trend_signal": 0, "fair_value": 42.220181, "relative_strength": -39.144429, "rate_of_change": -1.8287718009702487, "market_dynamics": 0.217243, "expectation": {"probability": 40.9461, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.0, "high": 3.045, "low": 2.685, "close": 2.8, "volume": 734128}, "trend_line": 3.6803, "activity_lines": {"activity_5": 2.887667, "activity_10": 2.863727, "activity_20": 3.091167, "activity_30": 3.301256}, "trend_signal": 0, "fair_value": 41.133282, "relative_strength": -40.9413, "rate_of_change": -1.943648837674018, "market_dynamics": 0.063501, "expectation": {"probability": 40.7671, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.0, "high": 3.035, "low": 2.59, "close": 2.62, "volume": 820769}, "trend_line": 3.584333, "activity_lines": {"activity_5": 2.79, "activity_10": 2.819545, "activity_20": 3.0275, "activity_30": 3.232849}, "trend_signal": 0, "fair_value": 40.014913, "relative_strength": -39.212149, "rate_of_change": -2.6075863380702637, "market_dynamics": -0.067368, "expectation": {"probability": 41.1492, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.73, "high": 3.045, "low": 2.65, "close": 2.94, "volume": 657111}, "trend_line": 3.482333, "activity_lines": {"activity_5": 2.820667, "activity_10": 2.840091, "activity_20": 2.998881, "activity_30": 3.19128}, "trend_signal": 0, "fair_value": 38.885122, "relative_strength": -31.027048, "rate_of_change": -2.84571773883732, "market_dynamics": 0.216825, "expectation": {"probability": 38.2361, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.96, "high": 2.965, "low": 2.74, "close": 2.83, "volume": 182529}, "trend_line": 3.420667, "activity_lines": {"activity_5": 2.818, "activity_10": 2.840273, "activity_20": 2.962452, "activity_30": 3.149194}, "trend_signal": 0, "fair_value": 37.619888, "relative_strength": -33.316475, "rate_of_change": -1.7708243295514878, "market_dynamics": 0.304133, "expectation": {"probability": 39.576, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.83, "high": 2.83, "low": 2.6, "close": 2.66, "volume": 222459}, "trend_line": 3.372667, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.809, "activity_20": 2.912548, "activity_30": 3.100118}, "trend_signal": 0, "fair_value": 36.559039, "relative_strength": -34.791466, "rate_of_change": -1.4032351000550491, "market_dynamics": 0.300564, "expectation": {"probability": 39.3901, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.795, "high": 2.98, "low": 2.61, "close": 2.7, "volume": 276535}, "trend_line": 3.312667, "activity_lines": {"activity_5": 2.742, "activity_10": 2.785364, "activity_20": 2.873119, "activity_30": 3.05672}, "trend_signal": 0, "fair_value": 35.377182, "relative_strength": -32.49144, "rate_of_change": -1.779007533207401, "market_dynamics": 0.538681, "expectation": {"probability": 37.3583, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.695, "high": 2.965, "low": 2.695, "close": 2.9, "volume": 219483}, "trend_line": 3.269333, "activity_lines": {"activity_5": 2.792, "activity_10": 2.797818, "activity_20": 2.858833, "activity_30": 3.030097}, "trend_signal": 0, "fair_value": 34.14945, "relative_strength": -28.207184, "rate_of_change": -1.3081302769037686, "market_dynamics": 0.589693, "expectation": {"probability": 37.4901, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.885, "high": 3.38, "low": 2.745, "close": 3.155, "volume": 702477}, "trend_line": 3.241167, "activity_lines": {"activity_5": 2.908333, "activity_10": 2.857455, "activity_20": 2.8735, "activity_30": 3.02272}, "trend_signal": 0, "fair_value": 32.925036, "relative_strength": -20.99412, "rate_of_change": -0.8615212950164495, "market_dynamics": 0.962878, "expectation": {"probability": 38.1465, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.16, "high": 3.52, "low": 3.02, "close": 3.255, "volume": 514779}, "trend_line": 3.211, "activity_lines": {"activity_5": 3.043667, "activity_10": 2.932273, "activity_20": 2.901524, "activity_30": 3.023613}, "trend_signal": 0, "fair_value": 31.713053, "relative_strength": -18.624751, "rate_of_change": -0.9307450063511092, "market_dynamics": 1.332257, "expectation": {"probability": 38.0491, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.235, "high": 4.0, "low": 3.18, "close": 3.845, "volume": 1216841}, "trend_line": 3.2165, "activity_lines": {"activity_5": 3.347333, "activity_10": 3.108455, "activity_20": 2.986238, "activity_30": 3.064516}, "trend_signal": 0, "fair_value": 30.493063, "relative_strength": -3.209581, "rate_of_change": 0.17128620367486955, "market_dynamics": 1.553347, "expectation": {"probability": 38.1906, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.855, "high": 6.65, "low": 3.855, "close": 4.7, "volume": 3293120}, "trend_line": 3.245833, "activity_lines": {"activity_5": 3.857, "activity_10": 3.422909, "activity_20": 3.1515, "activity_30": 3.160226}, "trend_signal": 0, "fair_value": 29.3055, "relative_strength": 15.927128, "rate_of_change": 0.9119539872532341, "market_dynamics": 1.720636, "expectation": {"probability": 36.2392, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.8, "high": 6.77, "low": 4.8, "close": 5.87, "volume": 1934783}, "trend_line": 3.322167, "activity_lines": {"activity_5": 4.623333, "activity_10": 3.915545, "activity_20": 3.423714, "activity_30": 3.329527}, "trend_signal": 1, "fair_value": 28.14228, "relative_strength": 48.720704, "rate_of_change": 2.3517537716820205, "market_dynamics": 1.740738, "expectation": {"probability": 38.1176, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.87, "high": 6.43, "low": 5.64, "close": 5.89, "volume": 634342}, "trend_line": 3.401833, "activity_lines": {"activity_5": 5.198333, "activity_10": 4.352727, "activity_20": 3.684071, "activity_30": 3.495194}, "trend_signal": 1, "fair_value": 27.607402, "relative_strength": 45.122349, "rate_of_change": 2.398013104097416, "market_dynamics": 1.712064, "expectation": {"probability": 39.8857, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.69, "high": 5.89, "low": 5.21, "close": 5.32, "volume": 475580}, "trend_line": 3.465833, "activity_lines": {"activity_5": 5.401, "activity_10": 4.632636, "activity_20": 3.876, "activity_30": 3.618946}, "trend_signal": 1, "fair_value": 27.145804, "relative_strength": 29.413093, "rate_of_change": 1.8813386782949093, "market_dynamics": 1.590225, "expectation": {"probability": 46.4581, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.32, "high": 7.76, "low": 4.87, "close": 6.8, "volume": 1037178}, "trend_line": 3.557167, "activity_lines": {"activity_5": 5.959333, "activity_10": 5.136364, "activity_20": 4.196881, "activity_30": 3.834054}, "trend_signal": 1, "fair_value": 26.74368, "relative_strength": 61.666655, "rate_of_change": 2.635268346743777, "market_dynamics": 1.517394, "expectation": {"probability": 40.555, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.85, "high": 8.64, "low": 6.54, "close": 8.42, "volume": 937437}, "trend_line": 3.705167, "activity_lines": {"activity_5": 6.860667, "activity_10": 5.859364, "activity_20": 4.652429, "activity_30": 4.147785}, "trend_signal": 1, "fair_value": 26.373602, "relative_strength": 102.213673, "rate_of_change": 4.160614331573403, "market_dynamics": 1.447446, "expectation": {"probability": 42.1599, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.5, "high": 13.36, "low": 8.22, "close": 11.0, "volume": 3405854}, "trend_line": 3.9425, "activity_lines": {"activity_5": 8.374, "activity_10": 6.947455, "activity_20": 5.326381, "activity_30": 4.618419}, "trend_signal": 1, "fair_value": 25.994235, "relative_strength": 157.893635, "rate_of_change": 6.405460266703229, "market_dynamics": 1.537026, "expectation": {"probability": 43.9638, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.0, "high": 11.14, "low": 8.7, "close": 9.08, "volume": 1161918}, "trend_line": 4.113167, "activity_lines": {"activity_5": 8.905333, "activity_10": 7.539182, "activity_20": 5.779119, "activity_30": 4.949871}, "trend_signal": 1, "fair_value": 25.648382, "relative_strength": 109.524727, "rate_of_change": 4.32890298034242, "market_dynamics": 1.528473, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.26, "high": 9.26, "low": 7.9, "close": 8.45, "volume": 763562}, "trend_line": 4.282833, "activity_lines": {"activity_5": 9.014, "activity_10": 7.908636, "activity_20": 6.142857, "activity_30": 5.229667}, "trend_signal": 1, "fair_value": 25.305988, "relative_strength": 91.717344, "rate_of_change": 4.124948002354398, "market_dynamics": 1.403831, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.5, "high": 10.0, "low": 8.37, "close": 9.18, "volume": 810311}, "trend_line": 4.466833, "activity_lines": {"activity_5": 9.157333, "activity_10": 8.316364, "activity_20": 6.549833, "activity_30": 5.545613}, "trend_signal": 1, "fair_value": 24.898293, "relative_strength": 104.605214, "rate_of_change": 4.296221683170933, "market_dynamics": 1.268919, "expectation": {"probability": 43.2532, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.36, "high": 9.36, "low": 7.58, "close": 8.0, "volume": 791859}, "trend_line": 4.608167, "activity_lines": {"activity_5": 8.748667, "activity_10": 8.412545, "activity_20": 6.814524, "activity_30": 5.773559}, "trend_signal": 1, "fair_value": 24.546349, "relative_strength": 70.968166, "rate_of_change": 3.1640762034309233, "market_dynamics": 0.970112, "expectation": {"probability": 48.2087, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.11, "high": 10.48, "low": 7.7, "close": 9.61, "volume": 892049}, "trend_line": 4.829167, "activity_lines": {"activity_5": 8.904667, "activity_10": 8.741455, "activity_20": 7.207786, "activity_30": 6.096258}, "trend_signal": 1, "fair_value": 24.223055, "relative_strength": 103.312561, "rate_of_change": 4.795833137123721, "market_dynamics": 0.854473, "expectation": {"probability": 43.3714, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.6, "high": 10.32, "low": 7.25, "close": 7.65, "volume": 3261513}, "trend_line": 4.986833, "activity_lines": {"activity_5": 8.5, "activity_10": 8.646, "activity_20": 7.381095, "activity_30": 6.278247}, "trend_signal": 1, "fair_value": 23.8772, "relative_strength": 60.60344, "rate_of_change": 3.264869489914096, "market_dynamics": 0.788143, "expectation": {"probability": 48.4713, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.74, "high": 7.97, "low": 7.03, "close": 7.74, "volume": 916778}, "trend_line": 5.1515, "activity_lines": {"activity_5": 8.220667, "activity_10": 8.534909, "activity_20": 7.540548, "activity_30": 6.455871}, "trend_signal": 1, "fair_value": 23.568578, "relative_strength": 56.389417, "rate_of_change": 3.302035580497694, "market_dynamics": 0.552858, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.01, "high": 8.21, "low": 7.35, "close": 7.59, "volume": 557816}, "trend_line": 5.315167, "activity_lines": {"activity_5": 7.938667, "activity_10": 8.352545, "activity_20": 7.662333, "activity_30": 6.613194}, "trend_signal": 1, "fair_value": 23.142359, "relative_strength": 53.796443, "rate_of_change": 3.177074638454806, "market_dynamics": 0.326657, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.61, "high": 9.72, "low": 7.4, "close": 9.1, "volume": 1595395}, "trend_line": 5.529, "activity_lines": {"activity_5": 8.266, "activity_10": 8.430364, "activity_20": 7.904452, "activity_30": 6.857376}, "trend_signal": 1, "fair_value": 22.70999, "relative_strength": 83.712439, "rate_of_change": 4.023072087857262, "market_dynamics": 0.157703, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.07, "high": 9.98, "low": 7.52, "close": 8.35, "volume": 2163922}, "trend_line": 5.709167, "activity_lines": {"activity_5": 8.27, "activity_10": 8.359455, "activity_20": 8.044667, "activity_30": 7.039376}, "trend_signal": 1, "fair_value": 22.384451, "relative_strength": 64.665826, "rate_of_change": 3.2585820220654726, "market_dynamics": -0.024208, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.95, "high": 9.11, "low": 6.4, "close": 7.17, "volume": 1615396}, "trend_line": 5.8485, "activity_lines": {"activity_5": 7.964667, "activity_10": 8.122182, "activity_20": 8.046548, "activity_30": 7.133624}, "trend_signal": 1, "fair_value": 22.076341, "relative_strength": 43.125328, "rate_of_change": 2.440513651115823, "market_dynamics": -0.141738, "expectation": {"probability": 48.0545, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.21, "high": 7.37, "low": 6.66, "close": 6.86, "volume": 472556}, "trend_line": 5.9795, "activity_lines": {"activity_5": 7.588, "activity_10": 7.863273, "activity_20": 7.999786, "activity_30": 7.198882}, "trend_signal": 1, "fair_value": 21.782906, "relative_strength": 31.517328, "rate_of_change": 2.2398905702316876, "market_dynamics": -0.289578, "expectation": {"probability": 46.6478, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.71, "high": 7.69, "low": 6.5, "close": 7.51, "volume": 479795}, "trend_line": 6.133167, "activity_lines": {"activity_5": 7.486667, "activity_10": 7.751455, "activity_20": 7.997762, "activity_30": 7.297624}, "trend_signal": 1, "fair_value": 21.50655, "relative_strength": 40.374233, "rate_of_change": 2.5698971485910267, "market_dynamics": -0.54541, "expectation": {"probability": 42.8722, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.68, "high": 7.79, "low": 7.01, "close": 7.19, "volume": 258079}, "trend_line": 6.2795, "activity_lines": {"activity_5": 7.284, "activity_10": 7.611818, "activity_20": 7.94781, "activity_30": 7.365806}, "trend_signal": 1, "fair_value": 21.219396, "relative_strength": 33.411194, "rate_of_change": 2.3859288357874386, "market_dynamics": -0.808549, "expectation": {"probability": 46.8332, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.04, "high": 7.28, "low": 6.5, "close": 7.1, "volume": 250224}, "trend_line": 6.428833, "activity_lines": {"activity_5": 7.178667, "activity_10": 7.470545, "activity_20": 7.877429, "activity_30": 7.418742}, "trend_signal": 1, "fair_value": 20.934164, "relative_strength": 29.483054, "rate_of_change": 2.3781033521777273, "market_dynamics": -0.963186, "expectation": {"probability": 45.7716, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.11, "high": 7.19, "low": 6.72, "close": 7.0, "volume": 126631}, "trend_line": 6.564167, "activity_lines": {"activity_5": 7.123333, "activity_10": 7.356727, "activity_20": 7.791667, "activity_30": 7.455591}, "trend_signal": 1, "fair_value": 20.637877, "relative_strength": 26.148832, "rate_of_change": 2.1051099009727006, "market_dynamics": -1.011214, "expectation": {"probability": 44.5671, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.98, "high": 7.41, "low": 6.58, "close": 6.79, "volume": 212452}, "trend_line": 6.696167, "activity_lines": {"activity_5": 7.009333, "activity_10": 7.216545, "activity_20": 7.680619, "activity_30": 7.470161}, "trend_signal": 1, "fair_value": 20.364405, "relative_strength": 19.898695, "rate_of_change": 2.0109177600143275, "market_dynamics": -1.075548, "expectation": {"probability": 43.4243, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.69, "high": 8.62, "low": 6.56, "close": 8.2, "volume": 627658}, "trend_line": 6.880833, "activity_lines": {"activity_5": 7.37, "activity_10": 7.35, "activity_20": 7.696857, "activity_30": 7.567183}, "trend_signal": 1, "fair_value": 20.100387, "relative_strength": 38.394846, "rate_of_change": 2.7577866561571716, "market_dynamics": -0.893532, "expectation": {"probability": 39.9261, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.23, "high": 8.64, "low": 7.2, "close": 7.94, "volume": 376639}, "trend_line": 7.0555, "activity_lines": {"activity_5": 7.598, "activity_10": 7.425091, "activity_20": 7.681667, "activity_30": 7.635516}, "trend_signal": 1, "fair_value": 19.846366, "relative_strength": 29.520431, "rate_of_change": 2.538457189703635, "market_dynamics": -0.809864, "expectation": {"probability": 43.7451, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.61, "high": 8.23, "low": 7.15, "close": 7.85, "volume": 265504}, "trend_line": 7.2205, "activity_lines": {"activity_5": 7.746, "activity_10": 7.504909, "activity_20": 7.66019, "activity_30": 7.686774}, "trend_signal": 1, "fair_value": 19.625926, "relative_strength": 27.813171, "rate_of_change": 2.338601091347176, "market_dynamics": -0.618957, "expectation": {"probability": 42.8682, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.83, "high": 8.04, "low": 7.13, "close": 7.61, "volume": 264013}, "trend_line": 7.369, "activity_lines": {"activity_5": 7.764, "activity_10": 7.550182, "activity_20": 7.630857, "activity_30": 7.711903}, "trend_signal": 1, "fair_value": 19.38312, "relative_strength": 22.194957, "rate_of_change": 2.056644276712131, "market_dynamics": -0.449223, "expectation": {"probability": 41.8675, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.61, "high": 7.93, "low": 7.32, "close": 7.65, "volume": 232683}, "trend_line": 7.5155, "activity_lines": {"activity_5": 7.754667, "activity_10": 7.594727, "activity_20": 7.612333, "activity_30": 7.730032}, "trend_signal": 1, "fair_value": 19.195555, "relative_strength": 18.058439, "rate_of_change": 1.9880580811507738, "market_dynamics": -0.479312, "expectation": {"probability": 38.4551, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.65, "high": 8.39, "low": 7.36, "close": 8.1, "volume": 487573}, "trend_line": 7.657333, "activity_lines": {"activity_5": 7.838, "activity_10": 7.706727, "activity_20": 7.640476, "activity_30": 7.767742}, "trend_signal": 0, "fair_value": 18.966303, "relative_strength": 23.725791, "rate_of_change": 1.8872064400239517, "market_dynamics": -0.368121, "expectation": {"probability": 40.4267, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.14, "high": 8.9, "low": 5.05, "close": 5.19, "volume": 2094683}, "trend_line": 7.673667, "activity_lines": {"activity_5": 6.958, "activity_10": 7.278909, "activity_20": 7.396619, "activity_30": 7.608559}, "trend_signal": 0, "fair_value": 18.719231, "relative_strength": -22.519787, "rate_of_change": 0.21331186719971076, "market_dynamics": -0.550091, "expectation": {"probability": 42.8985, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.49, "high": 6.87, "low": 4.54, "close": 5.99, "volume": 1468560}, "trend_line": 7.677667, "activity_lines": {"activity_5": 6.528, "activity_10": 7.032909, "activity_20": 7.242333, "activity_30": 7.499935}, "trend_signal": 0, "fair_value": 17.751648, "relative_strength": -12.163585, "rate_of_change": 0.052126317183161054, "market_dynamics": -0.608488, "expectation": {"probability": 42.6859, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.65, "high": 5.88, "low": 5.17, "close": 5.62, "volume": 378608}, "trend_line": 7.668667, "activity_lines": {"activity_5": 6.098667, "activity_10": 6.739818, "activity_20": 7.070048, "activity_30": 7.367183}, "trend_signal": 0, "fair_value": 16.979557, "relative_strength": -12.966621, "rate_of_change": -0.11722310957221059, "market_dynamics": -0.777939, "expectation": {"probability": 42.8754, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.59, "high": 5.78, "low": 5.0, "close": 5.39, "volume": 279983}, "trend_line": 7.671, "activity_lines": {"activity_5": 5.725333, "activity_10": 6.43, "activity_20": 6.885524, "activity_30": 7.220172}, "trend_signal": 0, "fair_value": 16.459257, "relative_strength": -16.489934, "rate_of_change": 0.03042249715628727, "market_dynamics": -1.023388, "expectation": {"probability": 42.2674, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.41, "high": 5.62, "low": 4.63, "close": 4.78, "volume": 438798}, "trend_line": 7.603667, "activity_lines": {"activity_5": 5.299333, "activity_10": 6.034727, "activity_20": 6.654095, "activity_30": 7.033656}, "trend_signal": 0, "fair_value": 15.927549, "relative_strength": -22.348698, "rate_of_change": -0.8777603962977517, "market_dynamics": -1.09069, "expectation": {"probability": 41.8553, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.77, "high": 4.94, "low": 4.205, "close": 4.6, "volume": 480680}, "trend_line": 7.476333, "activity_lines": {"activity_5": 5.034667, "activity_10": 5.668909, "activity_20": 6.418905, "activity_30": 6.839871}, "trend_signal": 0, "fair_value": 15.403018, "relative_strength": -25.589002, "rate_of_change": -1.6746393549322898, "market_dynamics": -1.251044, "expectation": {"probability": 41.1949, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.595, "high": 4.685, "low": 4.3, "close": 4.37, "volume": 165171}, "trend_line": 7.255333, "activity_lines": {"activity_5": 4.732667, "activity_10": 5.322, "activity_20": 6.183238, "activity_30": 6.639462}, "trend_signal": 0, "fair_value": 14.856185, "relative_strength": -31.918408, "rate_of_change": -2.955994603236641, "market_dynamics": -1.338267, "expectation": {"probability": 40.7993, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.375, "high": 5.39, "low": 4.22, "close": 4.97, "volume": 275060}, "trend_line": 7.118333, "activity_lines": {"activity_5": 4.738667, "activity_10": 5.147455, "activity_20": 6.023667, "activity_30": 6.492022}, "trend_signal": 0, "fair_value": 14.1799, "relative_strength": -26.435349, "rate_of_change": -1.8882661898495967, "market_dynamics": -1.298986, "expectation": {"probability": 40.948, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.855, "high": 4.855, "low": 4.22, "close": 4.715, "volume": 262943}, "trend_line": 6.993833, "activity_lines": {"activity_5": 4.703, "activity_10": 4.974545, "activity_20": 5.850286, "activity_30": 6.336968}, "trend_signal": 0, "fair_value": 13.402008, "relative_strength": -31.933417, "rate_of_change": -1.7490049987827119, "market_dynamics": -1.308931, "expectation": {"probability": 40.9726, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.715, "high": 4.85, "low": 4.45, "close": 4.775, "volume": 114372}, "trend_line": 6.847, "activity_lines": {"activity_5": 4.732333, "activity_10": 4.865909, "activity_20": 5.692833, "activity_30": 6.193817}, "trend_signal": 0, "fair_value": 12.986903, "relative_strength": -29.457436, "rate_of_change": -2.09946391342201, "market_dynamics": -1.315787, "expectation": {"probability": 41.0339, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.655, "high": 5.45, "low": 3.385, "close": 3.45, "volume": 869462}, "trend_line": 6.695333, "activity_lines": {"activity_5": 4.320333, "activity_10": 4.576818, "activity_20": 5.422214, "activity_30": 5.974656}, "trend_signal": 0, "fair_value": 12.565388, "relative_strength": -48.327627, "rate_of_change": -2.215086899371997, "market_dynamics": -1.270835, "expectation": {"probability": 41.5487, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.445, "high": 4.0, "low": 3.0, "close": 3.515, "volume": 459073}, "trend_line": 6.492167, "activity_lines": {"activity_5": 4.006667, "activity_10": 4.331182, "activity_20": 5.175595, "activity_30": 5.769473}, "trend_signal": 0, "fair_value": 12.233848, "relative_strength": -47.561412, "rate_of_change": -3.0344420509032117, "market_dynamics": -1.351063, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.11, "high": 6.12, "low": 4.2, "close": 4.55, "volume": 1247243}, "trend_line": 6.388833, "activity_lines": {"activity_5": 4.095, "activity_10": 4.318727, "activity_20": 5.044619, "activity_30": 5.644172}, "trend_signal": 0, "fair_value": 11.896446, "relative_strength": -31.528252, "rate_of_change": -1.5916719332697429, "market_dynamics": -1.139529, "expectation": {"probability": 41.387, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.415, "high": 4.595, "low": 3.9, "close": 4.35, "volume": 472934}, "trend_line": 6.275833, "activity_lines": {"activity_5": 4.144667, "activity_10": 4.289364, "activity_20": 4.906262, "activity_30": 5.512634}, "trend_signal": 0, "fair_value": 11.737298, "relative_strength": -37.000815, "rate_of_change": -1.7687111245512217, "market_dynamics": -1.052881, "expectation": {"probability": 42.1931, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.3, "high": 4.56, "low": 3.6, "close": 3.715, "volume": 684738}, "trend_line": 6.146667, "activity_lines": {"activity_5": 4.007, "activity_10": 4.163455, "activity_20": 4.719048, "activity_30": 5.347419}, "trend_signal": 0, "fair_value": 11.623649, "relative_strength": -46.062229, "rate_of_change": -2.058149093514766, "market_dynamics": -0.883992, "expectation": {"probability": 42.1068, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d1d9a63-39ea-450b-be48-21a6a80d6a57/", "share_image": "https://sharemaestro.com/terminal/6d1d9a63-39ea-450b-be48-21a6a80d6a57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}